01/01/2013 1:0016,30,487,837,53,7 01/01/2013 2:001,16,50,414,28,240,53,6 01/01/2013 3:0016,40,4157,940,53,6 01/01/2013 4:001,46,30,48,28,542,83,6 01/01/2013 5:0016,10,467,741,83,5 01/01/2013 6:001,26,40,47,88,143,23,6 01/01/2013 7:00170,4108,535,83,6 01/01/2013 8:001,46,30,48,28,443,23,6 01/01/2013 9:001,16,50,46,28,234,23,4 01/01/2013 10:001,56,60,498,8423,4 01/01/2013 11:001,46,90,410,8940,23,3 01/01/2013 12:001,75,70,48,28,348,83,4 01/01/2013 13:001,74,50,45,27,1623,4 01/01/2013 14:0014,60,42,26,263,53,6 01/01/2013 15:001,25,20,316,862,23,4 01/01/2013 16:001,34,70,42,86,663,83,4 01/01/2013 17:001,45,30,47,87,4623,4 01/01/2013 18:000,960,34,27,461,83,3 01/01/2013 19:000,95,80,31,27,2593,6 01/01/2013 20:001,35,60,317,655,23,7 01/01/2013 21:0015,80,327,4583,4 01/01/2013 22:0017,30,338,855,23,5 01/01/2013 23:001,15,80,32,87,460,23,3 02/01/2013 0:000,960,337,467,53,2 02/01/2013 1:001,14,30,32,26713,3 02/01/2013 2:000,93,80,31,85,2783,3 02/01/2013 3:001,54,60,326,974,83,4 02/01/2013 4:0014,30,315,875,53,1 02/01/2013 5:000,94,60,326743,2 02/01/2013 6:001,15,10,326,772,83,3 02/01/2013 7:000,960,317,572,83,3 02/01/2013 8:001,35,50,33,57,474,23,3 02/01/2013 9:001,15,90,37,87,673,53,4 02/01/2013 10:001,25,80,34,57,676,23,4 02/01/2013 11:000,96,50,31,27,978,83,2 02/01/2013 12:000,95,20,316,683,23,2 02/01/2013 13:001,14,80,316,6853,2 02/01/2013 14:001,34,60,316,685,83,3 02/01/2013 15:001,24,20,315,985,53,1 02/01/2013 16:0014,40,335,885,53,2 02/01/2013 17:001,24,90,34,86,6843 02/01/2013 18:000,94,10,335,584,53 02/01/2013 19:001,23,80,355,6843 02/01/2013 20:001,23,80,33,55,6833,1 02/01/2013 21:0014,10,31,25,681,23,2 02/01/2013 22:001,240,335,880,23,2 02/01/2013 23:000,93,40,35,84,8793,2 03/01/2013 0:001,32,70,32,84,678,83,2 03/01/2013 1:0013,20,324,7773,1 03/01/2013 2:001,12,50,316,24,277,53 03/01/2013 3:001,23,80,310,25,875,23,1 03/01/2013 4:0013,70,38,25,273,83,1 03/01/2013 5:0013,70,385,473,53 03/01/2013 6:000,94,50,39,55,972,53,2 03/01/2013 7:001,24,60,34,26,470,53,2 03/01/2013 8:0016,10,32,27,667,83 03/01/2013 9:001,26,80,35,88,866,23,2 03/01/2013 10:001,57,50,32,29,864,83 03/01/2013 11:0028,40,3211,565,52,9 03/01/2013 12:001,96,40,34,89,269,22,8 03/01/2013 13:000,95,50,366,973,22,8 03/01/2013 14:001,44,60,376,775,82,8 03/01/2013 15:005,2 03/01/2013 16:001,67,20,359,772,53 03/01/2013 17:001,25,20,367,274,82,8 03/01/2013 18:001,15,10,356,875,82,9 03/01/2013 19:001,350,32,2775,83 03/01/2013 20:001,56,10,318,473,82,8 03/01/2013 21:001,5350,4237,442,82,8 03/01/2013 22:001,112,20,318,213,962,23 03/01/2013 23:001,19,60,314,211,261,53 04/01/2013 0:001,180,310,29,759,52,7 04/01/2013 1:001,17,80,399,5582,8 04/01/2013 2:0018,70,39,810,352,82,8 04/01/2013 3:00118,80,37,820,340,22,9 04/01/2013 4:00114,20,3715,7392,8 04/01/2013 5:00113,20,49,814,6373 04/01/2013 6:001,213,60,3715,436,52,6 04/01/2013 7:001,413,40,3715,631,53 04/01/2013 8:003,814,20,39,82033,52,9 04/01/2013 9:001,311,10,34,813,2323 04/01/2013 10:003,513,40,3218,734,53,2 04/01/2013 11:003,611,60,3517,139,53,1 04/01/2013 12:005,814,30,3623,235,52,7 04/01/2013 13:008,6210,4634,231,82,9 04/01/2013 14:008,422,80,413,535,834,53 04/01/2013 15:007,526,30,426,537,835,83 04/01/2013 16:006,328,60,422,238,4323 04/01/2013 17:003,641,22446,736,23,3 04/01/2013 18:001,632,20,434,632,53 04/01/2013 19:001,219,60,329,821,443,53,1 04/01/2013 20:001,29,60,38,811,5563,1 04/01/2013 21:001,58,20,3910,557,23,1 04/01/2013 22:001,110,10,35,211,854,83,1 04/01/2013 23:001,212,60,31,214,4483,1 05/01/2013 0:001,113,10,3214,846,23,2 05/01/2013 1:001,511,50,3313,845,83,1 05/01/2013 2:001,29,60,36,211,450,23 05/01/2013 3:000,99,80,3511,245,23 05/01/2013 4:001,19,50,3211,3433 05/01/2013 5:001,78,50,3311,142,53,2 05/01/2013 6:0019,30,3110,7443,3 05/01/2013 7:0017,80,329,344,23,2 05/01/2013 8:001,18,60,3310,344,83,2 05/01/2013 9:001,88,20,32,210,946,83 05/01/2013 10:002,27,60,331149,53 05/01/2013 11:0027,30,31,210,351,23,1 05/01/2013 12:0026,80,319,958,23,3 05/01/2013 13:0026,10,319,262,53,1 05/01/2013 14:001,95,40,32,28,364,53,1 05/01/2013 15:001,33,40,335,571,23,2 05/01/2013 16:0013,80,31,25,470,83,1 05/01/2013 17:0014,20,325,867,23,3 05/01/2013 18:0015,70,35,87,364,53,2 05/01/2013 19:001,14,80,34,26,464,83,2 05/01/2013 20:001,14,50,31,56,262,53,1 05/01/2013 21:001,35,60,327,657,23,2 05/01/2013 22:001,47,50,349,655,53,3 05/01/2013 23:001,18,30,33,21054,23,2 06/01/2013 0:0016,10,32,57,756,23,3 06/01/2013 1:0016,20,31,27,855,83,3 06/01/2013 2:001,17,90,319,553,83,1 06/01/2013 3:001,37,80,31,89,952,23,2 06/01/2013 4:001,27,80,329,553,53,3 06/01/2013 5:0016,50,33,5854,23,3 06/01/2013 6:001,96,20,359,255,23,4 06/01/2013 7:0014,50,336573,3 06/01/2013 8:001,24,40,31,86,2573,4 06/01/2013 9:001,66,50,31957,83,2 06/01/2013 10:001,86,40,329,157,83,4 06/01/2013 11:001,75,80,314,58,457,23,2 06/01/2013 12:001,55,60,32,57,8613,3 06/01/2013 13:001,65,20,317,664,83,3 06/01/2013 14:001,45,80,317,966,53,4 06/01/2013 15:001,350,31,57713,2 06/01/2013 16:001,36,40,35,88,4673,3 06/01/2013 17:001,113,20,43,814,9533,4 06/01/2013 18:001,214,40,315,216,353,83,4 06/01/2013 19:001,1120,312,213,7543,5 06/01/2013 20:001,6110,36,213,551,23,4 06/01/2013 21:001,38,20,3510,251,23,2 06/01/2013 22:001,38,50,4310,450,23,2 06/01/2013 23:001,88,10,451146,83,3 07/01/2013 0:0019,20,4610,744,53,2 07/01/2013 1:001,18,10,459,943,53,4 07/01/2013 2:001,57,60,43,29,9433,2 07/01/2013 3:00180,419,440,53,2 07/01/2013 4:001,17,80,339,440,53,2 07/01/2013 5:001,29,60,4611,6353,4 07/01/2013 6:001,28,80,4510,734,83,5 07/01/2013 7:000,990,4610,3353,3 07/01/2013 8:001,28,90,3510,835,23,3 07/01/2013 9:001,28,90,4310,636,83,2 07/01/2013 10:002,28,20,4411,7383,2 07/01/2013 11:003,410,70,35,215,835,53,4 07/01/2013 12:004,29,60,35,216,238,83,4 07/01/2013 13:003,19,80,3714,642,23,3 07/01/2013 14:003,910,50,37,216,4423,4 07/01/2013 15:003,812,70,4618,641,83,3 07/01/2013 16:003,916,10,462237,53,4 07/01/2013 17:002,227,10,418,530,5333,4 07/01/2013 18:001,435,80,541,53831,53,5 07/01/2013 19:001,227,30,442,229,136,23,6 07/01/2013 20:001,7210,433,223,638,53,7 07/01/2013 21:001,318,90,420,520,931,23,6 07/01/2013 22:001,317,60,315,219,632,83,4 07/01/2013 23:001,2180,31219,9303,3 08/01/2013 0:001,214,50,31316,2343,4 08/01/2013 1:00113,40,39,214,935,23,4 08/01/2013 2:001,212,80,3914,6303,2 08/01/2013 3:000,913,40,313,814,8303,3 08/01/2013 4:00111,20,37,212,835,83,2 08/01/2013 5:00110,30,417,211,738,83,2 08/01/2013 6:001,710,20,41512,737,23,4 08/01/2013 7:001,310,10,315,512,134,83,3 08/01/2013 8:001,411,40,411,213,535,53,3 08/01/2013 9:002,212,90,41316,335,53,3 08/01/2013 10:003,212,80,41217,8373,1 08/01/2013 11:004,214,30,48,220,745,23,4 08/01/2013 12:003,913,60,421,819,6523,1 08/01/2013 13:003,212,60,417,217,555,23,2 08/01/2013 14:002,711,70,42015,858,53,5 08/01/2013 15:002,611,40,414,215,4593,4 08/01/2013 16:001,613,40,4261656,23,4 08/01/2013 17:00218,90,4242250,23,5 08/01/2013 18:001,321,40,42323,345,83,4 08/01/2013 19:001,518,30,424,820,744,23,4 08/01/2013 20:001,1170,415,218,7423,3 08/01/2013 21:001,5170,419,219,3423,4 08/01/2013 22:001,416,20,416,218,441,83,3 08/01/2013 23:001,4160,326,51840,23,2 09/01/2013 0:00116,70,421,218,240,23,4 09/01/2013 1:00113,20,421,214,743,23,5 09/01/2013 2:00112,20,424,813,844,23,3 09/01/2013 3:000,910,20,418,511,644,83,2 09/01/2013 4:001,29,10,31810,845,53,3 09/01/2013 5:0018,60,322,810,243,83,4 09/01/2013 6:00180,315,59,543,53,3 09/01/2013 7:001,29,30,323,511,141,23,2 09/01/2013 8:00113,10,318,214,735,83,2 09/01/2013 9:00210,80,31713,836,83,1 09/01/2013 10:002,3110,31814,5393,3 09/01/2013 11:003,712,20,3917,842,53,5 09/01/2013 12:003,613,50,415,519443,5 09/01/2013 13:005,1170,418,824,8453,6 09/01/2013 14:002,815,60,422,819,946,83,5 09/01/2013 15:00313,80,42118,5513,6 09/01/2013 16:001,715,40,4221850,23,7 09/01/2013 17:003,642,40,42247,917,53,7 09/01/2013 18:001,437,90,433,24023,83,6 09/01/2013 19:001,825,40,435,828,233,83,6 09/01/2013 20:001,123,40,41725,131,53,5 09/01/2013 21:00115,90,418,817,438,53,4 09/01/2013 22:001,115,80,42017,635,53,5 09/01/2013 23:001,318,10,41920,129,83,5 10/01/2013 0:001,419,10,49,521,3293,5 10/01/2013 1:001,411,40,317,513,541,23,5 10/01/2013 2:001,28,70,36,810,5443,8 10/01/2013 3:001,49,90,45,512423,5 10/01/2013 4:001,280,369,8453,4 10/01/2013 5:0017,40,46,58,9463,5 10/01/2013 6:000,97,30,478,846,53,2 10/01/2013 7:001,780,4610,644,23,5 10/01/2013 8:001,190,4510,643,83,4 10/01/2013 9:002,4110,4414,639,23,6 10/01/2013 10:002,812,80,4517,239,83,5 10/01/2013 11:003,513,30,45,218,742,53,4 10/01/2013 12:003,611,40,44,21748,83,4 10/01/2013 13:003,110,20,44,814,9573,5 10/01/2013 14:002,42,10,365,762,53,6 10/01/2013 15:001,90,70,34,23,666,53,6 10/01/2013 16:002,40,80,411,84,5623,4 10/01/2013 17:00210,42,54,157,53,5 10/01/2013 18:001,81,50,45,84,246,53,4 10/01/2013 19:0021,90,49,84,950,53,4 10/01/2013 20:002,21,80,414,2570,83,8 10/01/2013 21:001,81,40,31,84,380,83,6 10/01/2013 22:001,62,30,334,674,23,2 10/01/2013 23:002,30,90,364,468,83,3 11/01/2013 0:003,22,40,37,87,266,53,4 11/01/2013 1:002,22,60,3105,868,83,3 11/01/2013 2:001,84,10,3106,8743,2 11/01/2013 3:001,14,80,35,26,672,53,3 11/01/2013 4:001,44,40,346,477,53,4 11/01/2013 5:0015,30,346,876,83,3 11/01/2013 6:001,540,346,3783,4 11/01/2013 7:001,64,80,312,57,373,53,4 11/01/2013 8:0015,60,387,2753,4 11/01/2013 9:00112,90,3814,564,23,2 11/01/2013 10:002,212,60,49,21662,53,4 11/01/2013 11:004,216,80,4923,259,83,6 11/01/2013 12:001,78,60,412,811,276,53,4 11/01/2013 13:001,250,4156,9833,5 11/01/2013 14:001,25,20,46,57823,6 11/01/2013 15:001,35,60,412,27,580,83,6 11/01/2013 16:0015,10,410,26,777,23,7 11/01/2013 17:001,25,50,46,57,5733,5 11/01/2013 18:001,414,20,4416,474,53 11/01/2013 19:001,621,90,431,524,466,83,6 11/01/2013 20:001,116,40,430,218,168,83,6 11/01/2013 21:001,217,30,420,519,268,83,6 11/01/2013 22:001,710,80,415,213,473,83,8 11/01/2013 23:001,412,20,41814,268,23,6 12/01/2013 0:001,411,50,41213,663,53,8 12/01/2013 1:001,212,10,423,513,962,83,5 12/01/2013 2:001120,420,813,458,53,6 12/01/2013 3:002,529,30,48,533,234,84 12/01/2013 4:002,515,20,44,519,143,24,3 12/01/2013 5:001,38,80,4510,751,83,7 12/01/2013 6:001,17,30,414,5954,83,5 12/01/2013 7:001,87,10,415,59,859,53,4 12/01/2013 8:001,86,70,414,89,553,23,4 12/01/2013 9:000,98,80,414,810,239,83,6 12/01/2013 10:001,28,10,420,89,943,23,8 12/01/2013 11:004,111,20,413,517,531,83,8 12/01/2013 12:003,29,80,41414,8414 12/01/2013 13:001,46,40,4138,656,53,8 12/01/2013 14:001,46,60,4148,8544 12/01/2013 15:001,47,60,44,59,758,83,9 12/01/2013 16:001,37,60,45,89,659,23,9 12/01/2013 17:001,680,49,210,4573,9 12/01/2013 18:001,610,10,4912,6504 12/01/2013 19:001,6160,421,218,443,83,9 12/01/2013 20:001,214,20,42116,145,23,9 12/01/2013 21:0019,50,41911,1563,9 12/01/2013 22:0016,60,42,88,2654 12/01/2013 23:0015,80,417,366,84 13/01/2013 0:001,47,50,439,647,84,1 13/01/2013 1:00150,476,566,23,8 13/01/2013 2:0014,20,42,25,871,53,8 13/01/2013 3:001,240,415,869,53,8 13/01/2013 4:001,15,50,447,163,24 13/01/2013 5:001,44,70,43,26,762,83,9 13/01/2013 6:001,54,80,41,27,1613,9 13/01/2013 7:0014,20,415,865,24,1 13/01/2013 8:001,45,70,417,859,54,1 13/01/2013 9:001,46,60,418,854,24 13/01/2013 10:0015,40,44,87584,1 13/01/2013 11:001,43,90,466,264,54 13/01/2013 12:001,140,445,771,53,8 13/01/2013 13:0014,40,465,866,23,7 13/01/2013 14:001,33,60,435,6683,6 13/01/2013 15:001,14,10,415,8723,8 13/01/2013 16:001,650,417,466,24 13/01/2013 17:001,25,70,417,5643,8 13/01/2013 18:001,97,60,4110,553,53,7 13/01/2013 19:0019,80,4211,349,23,2 13/01/2013 20:001,27,80,439,753,23,8 13/01/2013 21:0017,20,418,660,53,8 13/01/2013 22:0016,30,417,864,53,8 13/01/2013 23:0014,80,416,466,53,6 14/01/2013 0:001,14,60,43,86,266,83,6 14/01/2013 1:0015,60,41,27,165,23,7 14/01/2013 2:001,25,60,413,57,5673,7 14/01/2013 3:001,14,90,41,56,667,53,7 14/01/2013 4:0014,90,416,4693,6 14/01/2013 5:001,14,60,416,265,83,4 14/01/2013 6:001,25,90,417,8613,6 14/01/2013 7:001,15,80,417,559,53,6 14/01/2013 8:0016,70,418,260,53,6 14/01/2013 9:001,490,4211,261,23,7 14/01/2013 10:001,410,10,44,812,4613,7 14/01/2013 11:001,68,60,4411,1653,7 14/01/2013 12:001,47,80,449,968,53,6 14/01/2013 13:001,270,428,868,83,6 14/01/2013 14:001,58,90,4111,364,53,6 14/01/2013 15:001,48,40,4110,566,23,8 14/01/2013 16:0018,90,43,810,5673,6 14/01/2013 17:001,212,70,4614,560,83,7 14/01/2013 18:001,2100,44,211,863,23,7 14/01/2013 19:001,4120,421460,53,8 14/01/2013 20:00111,20,4212,6653,7 14/01/2013 21:001,29,80,4211,666,23,8 14/01/2013 22:000,97,60,41971,53,7 14/01/2013 23:001,24,50,416,472,83,8 15/01/2013 0:0014,40,415,9743,6 15/01/2013 1:000,95,30,416,770,23,8 15/01/2013 2:001,34,40,416,468,53,8 15/01/2013 3:001,150,416,868,23,8 15/01/2013 4:001,35,10,427,168,83,7 15/01/2013 5:001,43,80,415,872,83,6 15/01/2013 6:0013,80,415,476,23,7 15/01/2013 7:0014,40,415,873,23,8 15/01/2013 8:001,15,40,327,171,23,6 15/01/2013 9:001,69,10,4111,566,23,8 15/01/2013 10:001,29,10,411168,24,2 15/01/2013 11:000,97,60,41971,54,1 15/01/2013 12:001,27,90,419,8713,8 15/01/2013 13:001,28,20,411068,53,8 15/01/2013 14:001 15/01/2013 15:001,17,40,419,2753,8 15/01/2013 16:001,28,60,41,210,4733,8 15/01/2013 17:000,99,80,4111,367,83,9 15/01/2013 18:001,18,60,4110,367,23,8 15/01/2013 19:000,96,90,418,468,84 15/01/2013 20:0016,80,418,2693,9 15/01/2013 21:000,98,60,411060,83,9 15/01/2013 22:0017,50,42,5965,83,9 15/01/2013 23:0017,80,43,89,561,54 16/01/2013 0:0017,60,41,59,162,84 16/01/2013 1:001,37,70,419,7603,9 16/01/2013 2:001,27,30,41,5958,53,8 16/01/2013 3:0017,30,42,88,855,83,6 16/01/2013 4:001,37,80,419,850,54 16/01/2013 5:001,170,428,7544,1 16/01/2013 6:0015,30,416,962,84 16/01/2013 7:001,15,80,417,662,53,9 16/01/2013 8:0017,80,439,460,23,9 16/01/2013 9:001,47,60,41,29,8614 16/01/2013 10:001,39,30,4111,460,54 16/01/2013 11:00112,20,4113,857,54,1 16/01/2013 12:002,217,30,4120,6433,9 16/01/2013 13:001,914,20,4117,152,53,9 16/01/2013 14:00314,90,4219,5504,3 16/01/2013 15:002,415,40,431951,54,3 16/01/2013 16:0018,90,4310,459,84,2 16/01/2013 17:001,610,80,41,213,257,54,2 16/01/2013 18:00111,40,411353,84,4 16/01/2013 19:001,19,70,4111,4574,4 16/01/2013 20:001,510,90,4313,257,54,3 16/01/2013 21:0018,60,46,210,165,24,4 16/01/2013 22:000,98,60,421067,54,2 16/01/2013 23:001,17,30,41968,24,4 17/01/2013 0:001,35,10,417,172,54,1 17/01/2013 1:001,24,20,42,5673,84 17/01/2013 2:0015,20,456,869,24,3 17/01/2013 3:001,34,90,426,863,84,2 17/01/2013 4:001,64,70,417,157,84 17/01/2013 5:001,44,20,42,86,267,23,8 17/01/2013 6:0014,10,445,7733,8 17/01/2013 7:00140,41,25,670,83,8 17/01/2013 8:00150,316,674,23,8 17/01/2013 9:001,24,60,326,474,53,8 17/01/2013 10:001,24,70,336,572,23,9 17/01/2013 11:001,24,90,456,873,54,2 17/01/2013 12:000,94,20,425,773,54,4 17/01/2013 13:0014,80,416,373,24,2 17/01/2013 14:000,94,40,415,872,24 17/01/2013 15:000,94,90,416,370,53,7 17/01/2013 16:001,35,90,417,868,23,7 17/01/2013 17:001,15,30,41768,54,1 17/01/2013 18:001,26,40,41,88,268,24,3 17/01/2013 19:000,960,437,566,24,2 17/01/2013 20:001,26,70,438,5664 17/01/2013 21:001,25,30,43768,24,1 17/01/2013 22:001,25,50,427,369,24 17/01/2013 23:0016,30,417,865,23,9 18/01/2013 0:0016,10,417,658,54,1 18/01/2013 1:001,17,60,419,252,24 18/01/2013 2:0018,40,411054,24 18/01/2013 3:001,56,60,42953,84,3 18/01/2013 4:0016,80,46,28,3564,2 18/01/2013 5:0018,30,46,59,8344,3 18/01/2013 6:001,270,43,88,838,24,1 18/01/2013 7:0015,90,457,551,54,1 18/01/2013 8:001,27,40,489,2414,2 18/01/2013 9:001,29,90,410,811,638,84,2 18/01/2013 10:001,27,50,499,3394,2 18/01/2013 11:001,66,30,47,88,946,24,4 18/01/2013 12:001,56,50,468,844,84,3 18/01/2013 13:001,27,40,43,29,236,24,4 18/01/2013 14:001,47,70,431036,84,4 18/01/2013 15:001,570,429,233,24,5 18/01/2013 16:001,480,44,810,2414,5 18/01/2013 17:001,312,80,48,814,747,84,7 18/01/2013 18:001,312,70,4714,750,84,6 18/01/2013 19:001,318,20,42,220,247,84,9 18/01/2013 20:001,4150,42,517,247,55 18/01/2013 21:001,419,10,56,821,236,24,9 18/01/2013 22:001,115,70,512,817,336,55 18/01/2013 23:001,47,50,49,29,647,25 19/01/2013 0:000,96,30,45,27,652,55 19/01/2013 1:001,17,90,42,89,660,24,8 19/01/2013 2:001,260,437,960,84,8 19/01/2013 3:0016,90,438,664,85 19/01/2013 4:001,14,60,426,3665,1 19/01/2013 5:001,140,415,767,55,1 19/01/2013 6:0013,60,425,1645,4 19/01/2013 7:0013,70,425,265,25,4 19/01/2013 8:00170,518,538,85,2 19/01/2013 9:001,27,80,5129,734,25,1 19/01/2013 10:001,68,70,59,511,2335,2 19/01/2013 11:001,270,410,88,854,25,2 19/01/2013 12:001,55,70,48,28605,2 19/01/2013 13:001,45,10,44,27,268,55,1 19/01/2013 14:001,35,40,41,27,578,55,4 19/01/2013 15:00110,30,41,811,972,25,3 19/01/2013 16:0016,80,56,58,469,25,4 19/01/2013 17:001,260,547,771,85,6 19/01/2013 18:001,26,40,51,58,1655,4 19/01/2013 19:0015,60,537,257,85 19/01/2013 20:001,25,70,557,471,25,3 19/01/2013 21:001,54,20,53,26,473,25,3 19/01/2013 22:0015,10,536,663,84,7 19/01/2013 23:001,26,30,538,257,24,9 20/01/2013 0:001,14,20,41675,55,1 20/01/2013 1:001,14,30,416754,8 20/01/2013 2:001,24,50,42,86,375,54,9 20/01/2013 3:0013,60,435,2765 20/01/2013 4:001,14,30,42,8669,55,1 20/01/2013 5:00150,536,6655 20/01/2013 6:000,950,536,463,24,8 20/01/2013 7:001,34,60,436,662,54,7 20/01/2013 8:0015,40,43761,84,6 20/01/2013 9:001,650,41,27,464,24,7 20/01/2013 10:001,15,30,41764,24,6 20/01/2013 11:001,64,70,427,171,54,6 20/01/2013 12:0013,60,41576,24,6 20/01/2013 13:001,140,415,8714,5 20/01/2013 14:001,43,50,415,773,24,5 20/01/2013 15:0013,70,425,373,54,6 20/01/2013 16:0014,60,436,169,84,4 20/01/2013 17:0014,30,41,55,9674,4 20/01/2013 18:0014,60,416,169,54,6 20/01/2013 19:001,34,10,41,8668,84,5 20/01/2013 20:0013,70,415,269,84,6 20/01/2013 21:001,15,10,416,767,54,7 20/01/2013 22:001,17,20,418,862,24,6 20/01/2013 23:000,95,30,416,661,84,5 21/01/2013 0:000,94,80,416,253,24,5 21/01/2013 1:001,44,60,41,26,749,54,4 21/01/2013 2:0013,90,415,451,54,6 21/01/2013 3:001,34,60,416,651,24,5 21/01/2013 4:001,24,10,425,962,84,2 21/01/2013 5:0014,80,426,4614,4 21/01/2013 6:001,15,40,427,2574,3 21/01/2013 7:000,96,20,41,57,6564,4 21/01/2013 8:0017,90,419,461,24,1 21/01/2013 9:001,36,20,41,28,268,53,6 21/01/2013 10:001,88,40,44,811,364,54,2 21/01/2013 11:001,880,43,210,772,24,2 21/01/2013 12:003 21/01/2013 13:001,140,34,85,679,54,3 21/01/2013 14:001,34,30,31,26,477,83,9 21/01/2013 15:001,64,10,316,678,23,7 21/01/2013 16:001,13,40,335,278,53,8 21/01/2013 17:001,63,80,326,275,23,9 21/01/2013 18:0016,30,31,57,871,24 21/01/2013 19:00150,326,669,23,9 21/01/2013 20:001,25,40,32,27,472,54 21/01/2013 21:001,28,90,33,210,866,84,2 21/01/2013 22:000,95,40,346,873,24,1 21/01/2013 23:001,460,368,167,24,2 22/01/2013 0:00170,358,763,84 22/01/2013 1:001,17,40,32,59,2624,1 22/01/2013 2:001,18,50,3210,256,54,1 22/01/2013 3:001,26,30,328,1573,7 22/01/2013 4:001,25,90,337,760,24 22/01/2013 5:001,55,70,23862,24 22/01/2013 6:000,23,5643,9 22/01/2013 7:0016,40,23,58534 22/01/2013 8:001,15,40,32748,24,8 22/01/2013 9:0019,20,3210,642,24,7 22/01/2013 10:001,67,70,32,510,1514,4 22/01/2013 11:001,36,10,338,248,24,5 22/01/2013 12:002,18,30,41,211,644,85 22/01/2013 13:001,47,30,319,449,84,4 22/01/2013 14:001,36,70,318,7534,4 22/01/2013 15:001,26,10,318544,2 22/01/2013 16:001,37,20,419,252,54,6 22/01/2013 17:001,17,40,41,2948,84,5 22/01/2013 18:000,95,90,34,87,353,84,3 22/01/2013 19:001,17,50,359,252,54 22/01/2013 20:000,96,60,311,88693,9 22/01/2013 21:000,94,30,32,55,7754,6 22/01/2013 22:001,28,80,3110,763,84,3 22/01/2013 23:001150,4116,453,84,3 23/01/2013 0:00115,50,413,217,1514,4 23/01/2013 1:001,214,40,41216,248,84,3 23/01/2013 2:001,39,50,31211,560,54,1 23/01/2013 3:001,14,40,38,2673,54,2 23/01/2013 4:0012,50,32,24774,2 23/01/2013 5:001,12,50,224,2794 23/01/2013 6:001,12,90,224,5764,2 23/01/2013 7:001,12,60,314,378,84,4 23/01/2013 8:000,94,30,225,777,54,1 23/01/2013 9:001,330,23,84,981,84,4 23/01/2013 10:001,130,244,783,54,2 23/01/2013 11:001,12,50,21,54,284,24 23/01/2013 12:001,230,214,886,54 23/01/2013 13:001,12,40,32486,24,2 23/01/2013 14:0013,30,324,885,84,4 23/01/2013 15:00140,315,583,54,2 23/01/2013 16:0013,80,415,383,24,6 23/01/2013 17:001,15,20,426,9784,1 23/01/2013 18:001,28,40,4510,171,24,1 23/01/2013 19:001,47,60,42,29,870,24 23/01/2013 20:001,25,90,417,766,54,2 23/01/2013 21:001,13,50,415,2764,1 23/01/2013 22:0012,80,414,373,84 23/01/2013 23:0013,20,414,773,54,1 24/01/2013 0:001,22,60,414,473,54 24/01/2013 1:0012,90,414,470,54,1 24/01/2013 2:000,92,40,413,7714,1 24/01/2013 3:000,92,80,414,268,84,3 24/01/2013 4:001,36,80,328,8543,9 24/01/2013 5:001,330,325604,2 24/01/2013 6:000,93,70,41564,84,3 24/01/2013 7:0013,80,425,2784,2 24/01/2013 8:000,93,90,315,2794 24/01/2013 9:000,95,10,316,479,84,2 24/01/2013 10:001,460,418,2794,3 24/01/2013 11:001,13,90,425,5824,4 24/01/2013 12:001,43,40,43,25,483,84,5 24/01/2013 13:0012,90,434,484,54,1 24/01/2013 14:0012,80,444,3854 24/01/2013 15:001,42,10,31,84,2854 24/01/2013 16:001,12,20,413,8844,1 24/01/2013 17:0012,20,313,7814 24/01/2013 18:001,12,50,314,277,24 24/01/2013 19:000,93,10,33,54,577,83,1 24/01/2013 20:000,92,20,37,83,677,53,7 24/01/2013 21:001,32,40,33,24,4763,8 24/01/2013 22:000,93,70,31,25,173,24 24/01/2013 23:001,14,30,31670,23,6 25/01/2013 0:0013,50,41569,83,9 25/01/2013 1:001,23,50,415,467,83,9 25/01/2013 2:0012,50,434,167,53,8 25/01/2013 3:000,92,70,374,1703,8 25/01/2013 4:0013,10,43,24,669,53,7 25/01/2013 5:00130,344,465,24 25/01/2013 6:0014,40,37,86644 25/01/2013 7:001,230,36,24,9653,7 25/01/2013 8:0013,80,34,25,365,23,8 25/01/2013 9:001,24,50,34,56,3664 25/01/2013 10:0014,70,32,86,365,24 25/01/2013 11:001,550,42,57,366,84,2 25/01/2013 12:001,35,40,42,57,4683,7 25/01/2013 13:001,74,40,43771,23,9 25/01/2013 14:001,22,80,424,774,84 25/01/2013 15:001,430,315,275,84,2 25/01/2013 16:001,45,40,31,87,570,83,8 25/01/2013 17:001,29,80,3311,659,84,1 25/01/2013 18:000,99,60,341160,24,1 25/01/2013 19:00112,20,42,213,755,24,3 25/01/2013 20:001130,4214,652,53,7 25/01/2013 21:001,116,30,4217,948,54 25/01/2013 22:001,115,80,46,517,648,53,9 25/01/2013 23:000,99,40,4810,757,24 26/01/2013 0:001,19,60,4711,3553,9 26/01/2013 1:001,18,80,413,810,555,24 26/01/2013 2:0017,50,459,1534,1 26/01/2013 3:0016,60,438,250,83,9 26/01/2013 4:001,25,20,42748,54 26/01/2013 5:000,94,60,416514 26/01/2013 6:001,22,40,314,265,84 26/01/2013 7:0012,10,31,83,785,23,9 26/01/2013 8:000,92,70,32,8488,54 26/01/2013 9:001,12,70,314,4833,9 26/01/2013 10:001,33,10,325,1833,9 26/01/2013 11:001,330,32583,23,7 26/01/2013 12:001,81,70,314,487,83,4 26/01/2013 13:0012,50,44,8489,23,6 26/01/2013 14:001,11,60,222,23,289,23,6 26/01/2013 15:000,92,20,414,23,689,53,9 26/01/2013 16:0011,60,3133,187,83,7 26/01/2013 17:001,31,70,317,83,6863,6 26/01/2013 18:001,31,80,4163,8853,6 26/01/2013 19:0011,50,312383,23,8 26/01/2013 20:001,12,10,316,53,781,53,7 26/01/2013 21:0012,20,3183,676,83,7 26/01/2013 22:001,44,10,4186,268,23,9 26/01/2013 23:001,32,80,421,84,877,53,6 27/01/2013 0:001,220,4203,879,83 27/01/2013 1:001,24,60,414,26,3703,5 27/01/2013 2:001,21,80,417,83,6823,6 27/01/2013 3:001,12,60,412,24,380,53,7 27/01/2013 4:001,31,80,417,53,8813,7 27/01/2013 5:000,92,50,410,23,970,83,8 27/01/2013 6:001,32,50,4134,670,23,9 27/01/2013 7:00130,49,54,465,23,7 27/01/2013 8:001,23,80,4155,662,53,9 27/01/2013 9:001,24,20,410,26,2613,9 27/01/2013 10:001,12,60,4104,257,54,2 27/01/2013 11:00130,4114,458,83,9 27/01/2013 12:000,92,40,4113,8583,9 27/01/2013 13:0014,40,46,2649,54 27/01/2013 14:001,46,40,468,552,54,3 27/01/2013 15:001,211,50,4913,445,54,1 27/01/2013 16:001,16,40,498,248,53,6 27/01/2013 17:001,915,70,4918,620,83,9 27/01/2013 18:000,910,70,4912,128,54 27/01/2013 19:002,28,70,414,712,134,24,6 27/01/2013 20:002,511,90,215,823,8 27/01/2013 21:0017,79,157,8 27/01/2013 22:001,43,45,587,8 27/01/2013 23:001,11,93,690 28/01/2013 0:00 28/01/2013 1:00 28/01/2013 2:00 28/01/2013 3:00 28/01/2013 4:001,12,40,354,272,52,8 28/01/2013 5:001,22,30,464,273,83,3 28/01/2013 6:000,92,70,454,171,23,4 28/01/2013 7:001,23,70,475,4683,4 28/01/2013 8:000,93,90,59,85,366,52,8 28/01/2013 9:001,24,20,56,2665,83,3 28/01/2013 10:001,44,20,556,366,53,9 28/01/2013 11:001,23,50,455,468,83,1 28/01/2013 12:001,64,40,46769,53,4 28/01/2013 13:001,63,80,486,270,53 28/01/2013 14:001,830,47,25,972,83,4 28/01/2013 15:001,54,80,42,27,173,23,3 28/01/2013 16:001,54,60,416,9733,2 28/01/2013 17:001,25,40,427,2693,4 28/01/2013 18:000,96,40,42,57,7663,4 28/01/2013 19:000,97,50,45,88,962,23,5 28/01/2013 20:0019,60,413,511,155,53,3 28/01/2013 21:000,98,10,49,29,658,53,3 28/01/2013 22:001,48,80,46,210,957,53,5 28/01/2013 23:001,37,60,449,555,83,4 29/01/2013 0:001,27,60,449,457,83,2 29/01/2013 1:001,34,80,46,86,860,83,2 29/01/2013 2:0016,60,49,88,256,83,4 29/01/2013 3:001,14,50,4106,259,23,1 29/01/2013 4:0016,60,48,28,1553,8 29/01/2013 5:0016,40,419,27,957,83,8 29/01/2013 6:000,94,80,410,56,259,53,6 29/01/2013 7:000,95,20,4126,6563,3 29/01/2013 8:00150,44,56,653,23,5 29/01/2013 9:001,66,10,45,88,546,23,7 29/01/2013 10:001,35,70,414,57,645,53,6 29/01/2013 11:001,43,80,413,25,9533,6 29/01/2013 12:002,64,10,42,58,257,53,8 29/01/2013 13:005,8 29/01/2013 14:001,814,20,610,816,927,73,5 29/01/2013 15:001,712,60,715,815,243,23,5 29/01/2013 16:002,111,40,71414,658,53,3 29/01/2013 17:001,412,30,718,514,656,83,6 29/01/2013 18:00114,30,722,51652,83,6 29/01/2013 19:001,320,50,62022,546,83,8 29/01/2013 20:001,119,40,71821,151,23,5 29/01/2013 21:00111,40,71612,859,53,3 29/01/2013 22:00112,80,61914,357,23,4 29/01/2013 23:00111,40,61312,853,53,3 30/01/2013 0:00111,30,68,212,850,83,7 30/01/2013 1:001,37,30,622,29,449,23,6 30/01/2013 2:001,16,30,619,2844,53,4 30/01/2013 3:001,16,10,611,57,8463,3 30/01/2013 4:0014,40,618,55,842,83,6 30/01/2013 5:000,93,90,611,55,339,83,4 30/01/2013 6:001,24,40,6116,2433,4 30/01/2013 7:000,95,70,610,27,134,83,4 30/01/2013 8:001,68,70,6131134,23,2 30/01/2013 9:00140,614,85,539,23,6 30/01/2013 10:001,74,60,68,27,3343,5 30/01/2013 11:002,36,90,6610,426,23,8 30/01/2013 12:002,24,70,611,8828,53,6 30/01/2013 13:003,210,70,68,215,633,83,9 30/01/2013 14:003,712,70,61918,437,83,7 30/01/2013 15:002,87,60,62212463,6 30/01/2013 16:004,618,60,712,525,630,23,6 30/01/2013 17:002,117,30,623,220,636,23,5 30/01/2013 18:001,219,80,626,821,533,23,4 30/01/2013 19:001,214,90,632,816,835,83,2 30/01/2013 20:001,19,80,52311,540,53,6 30/01/2013 21:0019,90,57,811,4403,9 30/01/2013 22:00112,10,66,213,836,23,8 30/01/2013 23:001,416,10,613,818,234,83,4 31/01/2013 0:001,317,20,619,819,3303,5 31/01/2013 1:001,214,20,519,21634,53,4 31/01/2013 2:00112,50,515,514,137,23,4 31/01/2013 3:00111,80,67,213,340,53,4 31/01/2013 4:001,570,516,59,346,83,2 31/01/2013 5:001,26,70,59,28,542,83,3 31/01/2013 6:001,270,578,839,23,3 31/01/2013 7:0016,80,53,88,537,53,8 31/01/2013 8:0017,60,549,236,83,6 31/01/2013 9:001,960,56,88,840,83,2 31/01/2013 10:001,83,40,53,26,345,23,3 31/01/2013 11:002,34,60,51,28,1463,4 31/01/2013 12:00410,50,52,816,7433,2 31/01/2013 13:004,211,40,5217,844,23,3 31/01/2013 14:002,89,40,53,813,749,83,5 31/01/2013 15:002,58,40,57,812,350,83,6 31/01/2013 16:00310,40,56,21551,53,6 31/01/2013 17:00212,90,5815,944,23,5 31/01/2013 18:001,211,30,5913,248,83,8 31/01/2013 19:001,610,40,5912,847,23,8 31/01/2013 20:001,219,40,5821,236,83,6 31/01/2013 21:001,213,50,5815,339,83,7 31/01/2013 22:001,220,70,515,822,629,53,8 31/01/2013 23:001,118,60,59,220,430,23,5 01/02/2013 0:00112,50,516,51437,23,6 01/02/2013 1:00112,30,512,213,9363,5 01/02/2013 2:001,2130,51214,833,53,7 01/02/2013 3:001,210,60,55,512,333,23,9 01/02/2013 4:000,99,30,51310,735,23,6 01/02/2013 5:00111,90,59,213,4313,8 01/02/2013 6:001,210,80,514,812,632,83,8 01/02/2013 7:0016,90,5108,441,23,8 01/02/2013 8:001,570,589,338,23,6 01/02/2013 9:001,26,60,56,28,638,24,1 01/02/2013 10:003,110,30,5615,131,23,9 01/02/2013 11:000,6521,83,9 01/02/2013 12:00270,56,21043,54,1 01/02/2013 13:002,410,50,59,814,241,84,2 01/02/2013 14:001,970,5109,845,84,2 01/02/2013 15:0015,80,597,453,84,2 01/02/2013 16:001,15,20,54,56,856,24,2 01/02/2013 17:001,240,545,952,54,2 01/02/2013 18:001,540,576,355,54,3 01/02/2013 19:0013,50,585,161,54,1 01/02/2013 20:001,43,80,56,2652,84,2 01/02/2013 21:0014,90,576,443,84,2 01/02/2013 22:001,14,80,596,550,84,2 01/02/2013 23:0014,20,59,25,7394,2 02/02/2013 0:000,93,40,694,863,24,7 02/02/2013 1:001,52,80,66,8568,84,3 02/02/2013 2:000,92,20,63,23,679,84,2 02/02/2013 3:000,91,70,633,182,24 02/02/2013 4:000,91,60,533824,1 02/02/2013 5:001,22,50,53,84,381,24 02/02/2013 6:0011,80,533,482,53,2 02/02/2013 7:001,21,20,523,279,24,2 02/02/2013 8:0011,80,523,380,24 02/02/2013 9:0012,50,42478,24,1 02/02/2013 10:0012,80,424,377,54 02/02/2013 11:001,22,60,414,3774,2 02/02/2013 12:001,230,414,876,54,2 02/02/2013 13:001,12,30,43476,54,2 02/02/2013 14:00120,53,53,575,84,3 02/02/2013 15:0011,80,523,275,84,4 02/02/2013 16:0012,20,513,8763,9 02/02/2013 17:001,11,40,51377,53,9 02/02/2013 18:000,920,533,480,24 02/02/2013 19:001,61,40,433,882,84 02/02/2013 20:0011,50,42382,23,8 02/02/2013 21:0012,20,42,53,681,24 02/02/2013 22:0011,90,423,481,83,8 02/02/2013 23:0012,30,423,877,83,8 03/02/2013 0:0012,10,423,679,24 03/02/2013 1:001,21,80,423,6833,7 03/02/2013 2:0012,10,423,6813,7 03/02/2013 3:0012,10,413,678,23,8 03/02/2013 4:000,91,90,34,83,276,53,6 03/02/2013 5:001,11,60,473,4743,6 03/02/2013 6:001,21,80,443,673,54,1 03/02/2013 7:0012,20,45,23,674,84 03/02/2013 8:001,32,20,474,274,83,8 03/02/2013 9:0012,30,443,7793,9 03/02/2013 10:001,11,50,443,278,23,6 03/02/2013 11:001,11,50,433,2793,8 03/02/2013 12:00120,423,679,53,7 03/02/2013 13:0011,90,443,480,23,7 03/02/2013 14:0012,20,47,83,781,53,6 03/02/2013 15:0011,90,34,53,4843,7 03/02/2013 16:0011,70,41,23,384,53,9 03/02/2013 17:0012,10,423,6843,9 03/02/2013 18:001,31,70,45,23,782,23,6 03/02/2013 19:00120,473,677,53,5 03/02/2013 20:0012,20,483,9753,8 03/02/2013 21:001,12,90,584,6703,5 03/02/2013 22:0013,10,54,24,671,23,5 03/02/2013 23:001,24,20,55,26673,6 04/02/2013 0:001,24,10,57,25,965,53,5 04/02/2013 1:0014,60,57,2665,23,7 04/02/2013 2:001,63,10,55,55,567,23,9 04/02/2013 3:000,92,40,523,867,83 04/02/2013 4:0012,80,524,370,53,5 04/02/2013 5:001,11,90,533,669,23,6 04/02/2013 6:0012,20,523,868,83,6 04/02/2013 7:001,11,90,41,23,6653,6 04/02/2013 8:001,35,30,417,3613,6 04/02/2013 9:001,46,80,52961,83,6 04/02/2013 10:001,88,40,51,51161,83,3 04/02/2013 11:002,28,40,52,811,863,23,4 04/02/2013 12:001,660,568,468,53,5 04/02/2013 13:001,44,30,546,668,83,6 04/02/2013 14:001,63,40,525,8683,5 04/02/2013 15:000,94,50,615,966,53,6 04/02/2013 16:001,23,80,515,664,53,5 04/02/2013 17:001,23,80,53,85,663,53,7 04/02/2013 18:0016,20,557,658,23,6 04/02/2013 19:001,25,20,53,26,9603,8 04/02/2013 20:00160,517,659,53,8 04/02/2013 21:001,15,70,517,458,53,8 04/02/2013 22:0017,20,528,656,23,6 04/02/2013 23:001,24,30,53,56,155,53,7 05/02/2013 0:001,28,30,5210,1483,6 05/02/2013 1:001,29,70,54,811,4423,6 05/02/2013 2:001,36,10,47845,24 05/02/2013 3:001,550,52,27,3513,6 05/02/2013 4:001,25,80,517,6483,8 05/02/2013 5:000,94,60,52649,83,4 05/02/2013 6:001,530,435,3544 05/02/2013 7:001,24,70,51,26,5533,7 05/02/2013 8:001,46,30,518,453,83,9 05/02/2013 9:001,46,80,51957,53,6 05/02/2013 10:001,56,60,538,8613,8 05/02/2013 11:002,250,528,3663,6 05/02/2013 12:001,23,60,515,671,53,8 05/02/2013 13:001,43,80,41672,73,4 05/02/2013 14:001,23,50,615,3754 05/02/2013 15:001,43,80,615,875,53,8 05/02/2013 16:0013,70,55,25,275,54 05/02/2013 17:001,67,60,641065,24 05/02/2013 18:001,280,53,59,861,53,9 05/02/2013 19:0017,60,414,59,362,84,1 05/02/2013 20:00160,38,27,568,84,3 05/02/2013 21:0015,70,113,87,271,84,1 05/02/2013 22:001,24,40,14,56,274,24,2 05/02/2013 23:0012,1053,580,53,8 06/02/2013 0:001,22,40,154,280,83,9 06/02/2013 1:000,920,223,483,83,9 06/02/2013 2:001,120,323,682,84 06/02/2013 3:000,920,333,479,24 06/02/2013 4:0011,80,31,23,5824 06/02/2013 5:000,92,20,313,681,24,2 06/02/2013 6:000,92,30,223,783,24,3 06/02/2013 7:001,32,60,32,24,5844,2 06/02/2013 8:00140,225,5844 06/02/2013 9:0015,40,316,9814,4 06/02/2013 10:0014,10,315,683,24,4 06/02/2013 11:001,23,50,315,4804,2 06/02/2013 12:001,13,30,31576,54,5 06/02/2013 13:001,230,414,977,84,2 06/02/2013 14:001,230,31578,84,1 06/02/2013 15:001,13,20,324,879,54,1 06/02/2013 16:001,13,40,32576,54,1 06/02/2013 17:001,13,50,315,376,53,9 06/02/2013 18:0013,50,32576,54,2 06/02/2013 19:0013,50,334,9763,8 06/02/2013 20:0013,20,324,876,54 06/02/2013 21:000,93,70,22,25,276,84,1 06/02/2013 22:0012,70,234,376,54,2 06/02/2013 23:0013,40,21574,24,1 07/02/2013 0:0012,20,223,676,54,2 07/02/2013 1:001,21,70,33,53,476,24,3 07/02/2013 2:000,91,70,323,2764,2 07/02/2013 3:0012,30,333,8754,4 07/02/2013 4:0011,30,312,874,84,5 07/02/2013 5:0012,10,313,6744,1 07/02/2013 6:0011,60,31,83,273,24,3 07/02/2013 7:001,11,70,313,472,84 07/02/2013 8:001,13,40,215,170,54,2 07/02/2013 9:001,23,40,33,25,3694 07/02/2013 10:0012,20,333,772,84 07/02/2013 11:0012,80,334,372,84 07/02/2013 12:001,12,70,34,84,472,54 07/02/2013 13:001,33,30,32,25,370,54,2 07/02/2013 14:001,32,30,324,374,24 07/02/2013 15:0014,70,326,370,84,1 07/02/2013 16:001,12,60,314,273,53,7 07/02/2013 17:001,13,60,31,55,270,54 07/02/2013 18:001,140,315,865,24,1 07/02/2013 19:00160,317,4604,2 07/02/2013 20:000,960,317,363,24 07/02/2013 21:0015,20,33,86,866,23,7 07/02/2013 22:001,16,30,36865,54,1 07/02/2013 23:0015,40,35,26,9694,1 08/02/2013 0:0014,10,31,25,868,84 08/02/2013 1:000,93,80,315,271,24 08/02/2013 2:0012,90,414,472,54,2 08/02/2013 3:000,91,80,413,277,54,2 08/02/2013 4:00120,313,576,53,8 08/02/2013 5:0012,40,324783,9 08/02/2013 6:001,22,10,31,83,982,24,2 08/02/2013 7:000,92,10,223,585,54 08/02/2013 8:0012,60,23,84,1893,8 08/02/2013 9:001,43,10,345,285,54,2 08/02/2013 10:001,43,30,31,25,4854,4 08/02/2013 11:001,23,40,315,2834,4 08/02/2013 12:001,43,70,415,8814,5 08/02/2013 13:001,240,315,8784,4 08/02/2013 14:001,440,316,275,84,3 08/02/2013 15:001,24,40,316,273,24,3 08/02/2013 16:000,93,30,414,674,54,2 08/02/2013 17:001,13,30,41573,84 08/02/2013 18:00130,414,478,24,3 08/02/2013 19:000,92,80,314,277,54 08/02/2013 20:001,12,40,314,178,84 08/02/2013 21:001,62,20,224,677,23,8 08/02/2013 22:0013,40,214,875,24 08/02/2013 23:001,230,314,874,24,4 09/02/2013 0:0012,60,324,172,84,2 09/02/2013 1:0012,20,323,773,54,4 09/02/2013 2:001,11,60,31,23,3744,2 09/02/2013 3:000,91,80,313,271,54 09/02/2013 4:0012,60,314,169,84,1 09/02/2013 5:0011,70,323,269,24,1 09/02/2013 6:001,11,80,33,83,466,84,1 09/02/2013 7:000,92,70,43,84,165,24,2 09/02/2013 8:0012,40,33464,24,2 09/02/2013 9:001,230,444,866,24 09/02/2013 10:001,32,50,434,668,84,1 09/02/2013 11:001,120,423,773,53,6 09/02/2013 12:001,22,10,433,9763,9 09/02/2013 13:0011,40,41,82,979,53,9 09/02/2013 14:0011,80,423,381,84 09/02/2013 15:0012,20,423,881,54 09/02/2013 16:0013,20,41,24,683,83,8 09/02/2013 17:0012,30,333,882,24 09/02/2013 18:001,41,70,34,2481,23,9 09/02/2013 19:001,11,80,41,23,678,84,1 09/02/2013 20:00130,414,672,54 09/02/2013 21:001,12,80,424,574,83,8 09/02/2013 22:000,930,43,84,476,83,7 09/02/2013 23:0012,60,31,24,1763,8 10/02/2013 0:0013,40,31576,54,1 10/02/2013 1:001,12,20,413,978,53,9 10/02/2013 2:0012,50,45,54794 10/02/2013 3:001,12,50,45,24,270,84,1 10/02/2013 4:000,92,80,454,272,24,1 10/02/2013 5:000,930,42,24,476,24,1 10/02/2013 6:000,930,414,474,24 10/02/2013 7:0012,40,413,978,24 10/02/2013 8:0012,50,32478,84,2 10/02/2013 9:0012,70,434,266,24,2 10/02/2013 10:000,92,10,41,23,567,24,2 10/02/2013 11:001,53,40,415,759,54,4 10/02/2013 12:001,44,40,43,86,560,24,4 10/02/2013 13:002100,45,813,164,24,5 10/02/2013 14:0014,40,44667,24,2 10/02/2013 15:0013,80,515,55,270,84,2 10/02/2013 16:001,34,10,43,8668,24,4 10/02/2013 17:001,26,50,428,3644,4 10/02/2013 18:001,410,90,331360,54,3 10/02/2013 19:0017,40,448,9644,6 10/02/2013 20:00130,324,577,85 10/02/2013 21:0011,40,52,5382,54,8 10/02/2013 22:000,91,90,423,384,84,4 10/02/2013 23:001,21,70,413,4854,4 11/02/2013 0:0012,60,414,183,24,4 11/02/2013 1:001,22,80,414,7784,7 11/02/2013 2:0014,20,515,871,24,5 11/02/2013 3:000,91,60,423794,6 11/02/2013 4:000,920,413,476,54,6 11/02/2013 5:001,21,90,413,877,84,7 11/02/2013 6:0012,40,41475,54,8 11/02/2013 7:001,130,414,770,84,6 11/02/2013 8:0013,90,415,569,54,5 11/02/2013 9:001,15,60,427,368,84,6 11/02/2013 10:001,34,90,46,86,872,84,4 11/02/2013 11:001,73,40,47,2676,24,6 11/02/2013 12:0012,20,43,23,7804,6 11/02/2013 13:000,91,70,413,181,54,4 11/02/2013 14:001,51,90,414,282,54,6 11/02/2013 15:0012,90,414,479,54,5 11/02/2013 16:0013,10,414,677,24,4 11/02/2013 17:0015,10,456,674,24,3 11/02/2013 18:001,15,90,52,27,672,54,4 11/02/2013 19:000,94,80,426,2734,7 11/02/2013 20:001,25,90,427,868,54,6 11/02/2013 21:001,24,50,416,571,54,5 11/02/2013 22:001,13,40,415,177,24 11/02/2013 23:000,91,90,323,384,54,2 12/02/2013 0:000,92,40,433,7814,4 12/02/2013 1:001,12,20,433,881,54,6 12/02/2013 2:00120,313,680,24,4 12/02/2013 3:001,21,70,313,6784,1 12/02/2013 4:001,41,80,324,1784,6 12/02/2013 5:0012,30,333,8764,4 12/02/2013 6:0012,40,22,2475,54,4 12/02/2013 7:0012,70,344,2754,5 12/02/2013 8:001,43,20,345,375,84,7 12/02/2013 9:001,54,60,226,870,54,4 12/02/2013 10:001,65,20,23,87,7714,6 12/02/2013 11:001,46,70,338,869,24,7 12/02/2013 12:001,16,60,328,270,54,8 12/02/2013 13:001,13,40,425,178,54,4 12/02/2013 14:001,31,60,423,681,24 12/02/2013 15:000,91,90,413,385,84,4 12/02/2013 16:000,91,80,413,284,84,3 12/02/2013 17:0011,80,413,481,24,3 12/02/2013 18:001,32,70,414,680,24,3 12/02/2013 19:000,93,30,424,7804 12/02/2013 20:001,13,20,42,54,876,24 12/02/2013 21:001,22,80,414,576,24,1 12/02/2013 22:001,11,70,413,475,84,2 12/02/2013 23:000,91,80,413,177,84,1 13/02/2013 0:001,21,60,42,83,478,24 13/02/2013 1:0011,90,423,5764 13/02/2013 2:0013,10,41,84,672,84,1 13/02/2013 3:001,11,80,433,571,54,1 13/02/2013 4:00120,41,23,6724,1 13/02/2013 5:001,21,80,413,669,54,2 13/02/2013 6:001,12,30,41469,24 13/02/2013 7:0013,20,424,6724 13/02/2013 8:001,23,40,325,170,84 13/02/2013 9:001,44,40,31,26,567,23,9 13/02/2013 10:001,230,414,870,53,8 13/02/2013 11:0012,60,414,176,84,1 13/02/2013 12:000,92,60,414814 13/02/2013 13:001,32,40,414,482,83,8 13/02/2013 14:000,92,90,414,378,54 13/02/2013 15:001,240,415,875,84 13/02/2013 16:001,24,70,416,573,83,9 13/02/2013 17:001,26,20,418,168,54,1 13/02/2013 18:001,18,70,4110,457,84,1 13/02/2013 19:001,37,90,419,852,24,1 13/02/2013 20:001,26,40,418,3534 13/02/2013 21:001,140,315,760,53,8 13/02/2013 22:001,13,20,314,862,23,8 13/02/2013 23:000,93,40,314,860,83,8 14/02/2013 0:001,13,10,314,860,84,1 14/02/2013 1:0013,40,315,1604,1 14/02/2013 2:000,93,20,314,659,24 14/02/2013 3:001,12,60,414,460,53,8 14/02/2013 4:0013,20,414,859,53,8 14/02/2013 5:001,22,50,414,459,53,8 14/02/2013 6:0012,20,413,658,23,4 14/02/2013 7:0012,90,414,558,53,7 14/02/2013 8:001,34,30,316,359,23,9 14/02/2013 9:001,95,20,418,254,53,9 14/02/2013 10:001,740,316,758,53,9 14/02/2013 11:001,43,60,315,661,53,8 14/02/2013 12:001 14/02/2013 13:0013,9 14/02/2013 14:001,42,50,314,667,23,9 14/02/2013 15:001,42,80,41,84,868,54,1 14/02/2013 16:0012,80,45,84,368,54 14/02/2013 17:001,62,50,33,5565,23,9 14/02/2013 18:0013,90,325,462,53,8 14/02/2013 19:001,43,20,435,4623,9 14/02/2013 20:001,240,44,85,860,84 14/02/2013 21:0014,60,47658,54 14/02/2013 22:001,25,20,48755,24 14/02/2013 23:0014,80,466,254,24 15/02/2013 0:001,14,80,446,554,54 15/02/2013 1:001,460,428,152,54 15/02/2013 2:001,350,427533,9 15/02/2013 3:0014,40,43,5653,24 15/02/2013 4:001,34,80,45,86,850,24,1 15/02/2013 5:001,14,60,42,86,250,24,1 15/02/2013 6:0014,40,415,847,53,9 15/02/2013 7:000,93,90,43,85,353,84 15/02/2013 8:00140,445,652,23,7 15/02/2013 9:001,75,50,428,253,54 15/02/2013 10:001,64,20,416,6684 15/02/2013 11:001,13,20,41576,24 15/02/2013 12:001,23,20,41579,23,9 15/02/2013 13:0012,70,414,284,84,2 15/02/2013 14:000,91,90,413,487,24,2 15/02/2013 15:001,32,10,514,2894,2 15/02/2013 16:001,33,40,53,85,3864 15/02/2013 17:001,24,70,526,6834,2 15/02/2013 18:001,24,40,526,177,23,6 15/02/2013 19:0015,60,35,27,176,83,5 15/02/2013 20:0014,90,296,4784,5 15/02/2013 21:001,24,10,31,25,879,84,4 15/02/2013 22:0015,20,216,8693,8 15/02/2013 23:001,14,70,28,56,4744,3 16/02/2013 0:001,23,90,25,25,7744,3 16/02/2013 1:000,93,50,23,84,972,84,1 16/02/2013 2:001,23,60,355,470,84,4 16/02/2013 3:001,140,365,665,84,4 16/02/2013 4:00140,33,25,4704,3 16/02/2013 5:001,43,80,32,2670,24 16/02/2013 6:001,25,20,37,87,258,24,4 16/02/2013 7:000,94,20,395,568,24,2 16/02/2013 8:0013,50,375,167,54,4 16/02/2013 9:001,33,70,335,6544,5 16/02/2013 10:001,13,80,325,456,24,2 16/02/2013 11:001,83,10,36,85,8624,3 16/02/2013 12:0022,80,39,25,9654,3 16/02/2013 13:001,42,40,312,84,674,24,1 16/02/2013 14:001,22,30,35,24,280,54,3 16/02/2013 15:001,21,80,36,53,684,84,2 16/02/2013 16:0011,80,253,384,54,4 16/02/2013 17:001,130,22,24,778,24,4 16/02/2013 18:001,35,40,211,87,373,54,6 16/02/2013 19:0015,80,218,57,475,24,5 16/02/2013 20:000,980,29,59,471,84,6 16/02/2013 21:001,59,50,3911,870,84,6 16/02/2013 22:0013,80,311,85,5734,6 16/02/2013 23:001,34,60,39,26,664,24,4 17/02/2013 0:001,440,315,56,2594,4 17/02/2013 1:001,14,40,311,26,157,24,5 17/02/2013 2:0013,60,317,55,260,24,8 17/02/2013 3:00140,315,25,659,54,5 17/02/2013 4:00150,219,86,658,24,6 17/02/2013 5:001,850,217,57,659,24,4 17/02/2013 6:001,53,80,326,56,258,24,8 17/02/2013 7:001,44,20,422,26,252,24,4 17/02/2013 8:0013,70,421,25,3474,8 17/02/2013 9:0014,80,323,86,4414,3 17/02/2013 10:001,65,20,325,57,637,54,6 17/02/2013 11:0013,90,332,55,3524,8 17/02/2013 12:001,270,326,2944,84,8 17/02/2013 13:001,54,50,321,26,857,55 17/02/2013 14:001,24,60,325,86,463,84,8 17/02/2013 15:001,42,80,317,54,968,54,8 17/02/2013 16:001,12,80,3204,669,24,8 17/02/2013 17:001,260,3317,857,54,8 17/02/2013 18:0017,50,3319,251,54,7 17/02/2013 19:001,58,40,33010,752,24,6 17/02/2013 20:001,89,40,43012,252,24,6 17/02/2013 21:001,34,50,421,56,562,54,6 17/02/2013 22:0014,30,326,55,864,84,7 17/02/2013 23:001,32,70,328,84,761,24,6 18/02/2013 0:001,42,60,433,84,8654,8 18/02/2013 1:001,22,90,424,84,755,24,9 18/02/2013 2:0016,70,325,88,2494,9 18/02/2013 3:0015,10,2276,648,84,9 18/02/2013 4:000,93,60,332,85,158,24,6 18/02/2013 5:001,22,80,324,54,651,24,5 18/02/2013 6:000,96,40,322,27,8324,7 18/02/2013 7:001,43,60,325,85,840,55 18/02/2013 8:001,74,80,328,87,429,84,8 18/02/2013 9:002,210,90,318,814,3305 18/02/2013 10:001,76,80,429,29,540,24,9 18/02/2013 11:001,86,70,3289,637,24,8 18/02/2013 12:002,16,20,3279,443,24,8 18/02/2013 13:001,24,40,329,86,253,24,8 18/02/2013 14:001,53,30,326,25,6654,8 18/02/2013 15:001,51,70,318,8471,54,9 18/02/2013 16:001,32,20,36,54,273,24,8 18/02/2013 17:0011,50,373704,9 18/02/2013 18:001,22,20,37469,84,9 18/02/2013 19:000,91,90,211,83,371,24,9 18/02/2013 20:001,320,34,54714,8 18/02/2013 21:001,420,354,260,54,9 18/02/2013 22:001,36,30,312,58,346,24,9 18/02/2013 23:0016,50,38,28395 19/02/2013 0:001,180,318,29,734,84,8 19/02/2013 1:001,38,80,33710,833,84,8 19/02/2013 2:0017,80,351,29,4394,7 19/02/2013 3:001,25,30,4377,248,24,8 19/02/2013 4:001,14,60,423,56,355,24,6 19/02/2013 5:001,34,40,3196,452,84,6 19/02/2013 6:001,35,10,420,8752,54,9 19/02/2013 7:0015,40,429,5751,84,8 19/02/2013 8:001,64,70,416,87,2534,8 19/02/2013 9:001,44,40,323,26,653,54,8 19/02/2013 10:001,64,40,316,56,859,84,7 19/02/2013 11:000,940,312,25,4644,8 19/02/2013 12:001,43,40,3115,5714,7 19/02/2013 13:001,24,10,3125,972,54,6 19/02/2013 14:001,15,40,318,57,2714,7 19/02/2013 15:001,35,80,319,87,866,54,8 19/02/2013 16:0017,24,1 19/02/2013 17:0015,869,25 19/02/2013 18:000,5772,25,1 19/02/2013 19:000,57,269,54,5 19/02/2013 20:000,514634,4 19/02/2013 21:000,518,2554,5 19/02/2013 22:000,52854,54,4 19/02/2013 23:000,523594,5 20/02/2013 0:000,516,2564,4 20/02/2013 1:000,51354,84,6 20/02/2013 2:000,59,545,84,4 20/02/2013 3:000,51852,24,4 20/02/2013 4:000,618,8654,2 20/02/2013 5:000,51061,24,4 20/02/2013 6:000,514,2553,8 20/02/2013 7:000,520,254,24,3 20/02/2013 8:000,59,2534,3 20/02/2013 9:001,83,60,5166,356,54,2 20/02/2013 10:001,84,30,518,5764,84,4 20/02/2013 11:000,613,553,84,4 20/02/2013 12:002,18,429,511,7654,5 20/02/2013 13:001,75,9128,4714,5 20/02/2013 14:001,45,10,515,87,372,84,3 20/02/2013 15:001,25,40,57,57,274,54,2 20/02/2013 16:001,15,50,513,57,272,54,4 20/02/2013 17:001,24,40,515,86,269,24,3 20/02/2013 18:001,28,40,5810,357,84,4 20/02/2013 19:001,211,50,522,213,4604,4 20/02/2013 20:001,415,20,52317,356,84,4 20/02/2013 21:00112,40,525,51454,54,4 20/02/2013 22:001,113,20,517,81550,54,4 20/02/2013 23:00117,10,62018,644,54,5 21/02/2013 0:001,2170,52118,935,54,2 21/02/2013 1:000,917,80,62619,238,84,5 21/02/2013 2:001,215,20,526,81739,84,6 21/02/2013 3:000,910,70,52412,1504,2 21/02/2013 4:001,45,20,5187,453,84,3 21/02/2013 5:000,94,70,636,159,54,4 21/02/2013 6:0013,50,52562,84,4 21/02/2013 7:001,33,50,415,5594,4 21/02/2013 8:001,44,40,616,557,54,4 21/02/2013 9:002,25,90,419,254,84,3 21/02/2013 10:001,56,10,538,458,84,3 21/02/2013 11:001,660,548,561,24,4 21/02/2013 12:001,64,50,337714,4 21/02/2013 13:001,33,50,445,582,84,4 21/02/2013 14:001,23,30,42,25854,4 21/02/2013 15:0012,90,434,4874,4 21/02/2013 16:001,33,60,515,6824,4 21/02/2013 17:0016,50,51,2869,54,6 21/02/2013 18:001,28,40,5610,158,84,6 21/02/2013 19:001,67,60,55,810,2564,5 21/02/2013 20:001,3100,511251,84,6 21/02/2013 21:001,19,40,511149,84,7 21/02/2013 22:001,111,80,5213,639,84,5 21/02/2013 23:0019,80,5211,4484,6 22/02/2013 0:00110,20,5311,844,24,6 22/02/2013 1:001,110,10,5211,843,24,6 22/02/2013 2:000,98,20,519,644,54,6 22/02/2013 3:001,24,80,516,844,54,8 22/02/2013 4:0015,80,517,440,84,8 22/02/2013 5:001,17,40,519,139,24,8 22/02/2013 6:001,17,30,61,58,958,54,8 22/02/2013 7:0014,70,6146,373,84,8 22/02/2013 8:001,29,20,615,811,162,54,6 22/02/2013 9:0019,60,5811,166,54,7 22/02/2013 10:001,510,50,68,812,863,24,6 22/02/2013 11:001,470,416,89,165,24,6 22/02/2013 12:001,64,70,5117714,6 22/02/2013 13:001,25,40,59,87,271,24,7 22/02/2013 14:001,45,10,55,87,274,54,7 22/02/2013 15:000,95,30,55,86,773,84,7 22/02/2013 16:000,95,10,511,86,579,54,7 22/02/2013 17:001,35,70,517,7764,8 22/02/2013 18:0017,60,519784,6 22/02/2013 19:001,37,80,51,89,868,54,6 22/02/2013 20:001,111,10,55,212,759,84,7 22/02/2013 21:00111,80,612,813,358,54,9 22/02/2013 22:000,99,40,616,510,764,54,8 22/02/2013 23:000,98,40,614,29,8684,8 23/02/2013 0:001,46,20,6198,370,54,7 23/02/2013 1:000,96,20,517,27,7684,8 23/02/2013 2:000,95,80,5207,268,24,7 23/02/2013 3:001,15,80,5207,567,84,7 23/02/2013 4:001,25,10,520,56,863,25 23/02/2013 5:0014,40,519,85,9644,8 23/02/2013 6:000,94,70,512,56,160,54,9 23/02/2013 7:001,33,60,5105,661,84,7 23/02/2013 8:001,44,30,5126,459,84,6 23/02/2013 9:001,25,60,5157,5594,6 23/02/2013 10:001,45,40,515,27,561,24,8 23/02/2013 11:0015,40,5226,864,84,6 23/02/2013 12:001,14,70,5216,4684,6 23/02/2013 13:0015,80,5227,370,24,6 23/02/2013 14:001,34,90,5187744,6 23/02/2013 15:001,45,30,5207,476,24,7 23/02/2013 16:0015,50,523,87,1784,5 23/02/2013 17:001,25,20,522,57,279,54,5 23/02/2013 18:00160,5147,6784,6 23/02/2013 19:001,46,10,518,28,271,84,6 23/02/2013 20:0016,60,625,88,268,84,5 23/02/2013 21:001,85,20,520,5866,84,4 23/02/2013 22:000,95,50,5166,874,84,4 23/02/2013 23:001,63,30,512,55,7754,4 24/02/2013 0:001,24,10,5105,970,54,3 24/02/2013 1:001,65,10,512,87,669,24,5 24/02/2013 2:0013,80,525,470,84,5 24/02/2013 3:0013,50,52,2572,84,3 24/02/2013 4:0014,30,545,970,84,2 24/02/2013 5:001,440,44,86,269,84,3 24/02/2013 6:0013,30,544,764,84,4 24/02/2013 7:0014,80,55,26,3654,3 24/02/2013 8:000,94,10,413,55,5674,2 24/02/2013 9:001,34,10,524,86,1684,4 24/02/2013 10:001,43,20,516,85,4724,5 24/02/2013 11:001,43,80,514674,24,5 24/02/2013 12:000,94,20,6145,677,84,8 24/02/2013 13:001,43,60,611,25,8804,4 24/02/2013 14:001,63,50,6166804,3 24/02/2013 15:001,14,30,614,86794,3 24/02/2013 16:001,440,68,2680,84,6 24/02/2013 17:00140,6135,581,84,3 24/02/2013 18:000,94,50,5135,980,24,2 24/02/2013 19:0014,60,5156,379,54,3 24/02/2013 20:00140,514,85,483,54,4 24/02/2013 21:0013,50,46,55,1854,3 24/02/2013 22:000,94,10,511,85,6844,2 24/02/2013 23:001,24,40,536,478,84,4 25/02/2013 0:00150,536,5734,6 25/02/2013 1:0014,80,536,270,54,4 25/02/2013 2:001,13,90,51,25,673,24,1 25/02/2013 3:001,130,524,681,24,2 25/02/2013 4:001,530,53,25,4794,2 25/02/2013 5:0013,90,53,85,478,54,4 25/02/2013 6:001,14,80,56,86,6774,7 25/02/2013 7:0014,40,516,5675,24,4 25/02/2013 8:000,94,80,526,271,84,2 25/02/2013 9:0017,20,628,8674,3 25/02/2013 10:001,45,40,517,574,84,2 25/02/2013 11:001,34,40,516,4804,2 25/02/2013 12:001,24,70,51,56,679,54,1 25/02/2013 13:001,24,40,526,2784,4 25/02/2013 14:001,13,90,535,678,84,2 25/02/2013 15:0013,90,525,480,84,4 25/02/2013 16:0014,40,425,9814,4 25/02/2013 17:001,250,526,779,24,2 25/02/2013 18:0015,20,52,86,875,84,2 25/02/2013 19:00160,517,572,54,1 25/02/2013 20:0015,80,517,3714,1 25/02/2013 21:001,46,20,518,267,24,1 25/02/2013 22:00170,418,667,24,1 25/02/2013 23:001,15,90,417,667,54 26/02/2013 0:001,44,90,517,171,84 26/02/2013 1:001,24,10,515,967,84,2 26/02/2013 2:001,14,70,616,4614,2 26/02/2013 3:000,94,80,616,260,84,2 26/02/2013 4:001,24,40,616,260,24 26/02/2013 5:001,14,60,61,26,357,84,2 26/02/2013 6:001,25,30,637,255,54,2 26/02/2013 7:0014,90,63,86,553,24,2 26/02/2013 8:0015,50,63,57514,2 26/02/2013 9:001,36,60,63,28,549,24,4 26/02/2013 10:0016,80,668,349,24,6 26/02/2013 11:002,26,70,661051,84,6 26/02/2013 12:0015,40,636,957,54,2 26/02/2013 13:001,28,10,72,21055,54,2 26/02/2013 14:001,46,80,71961,54,1 26/02/2013 15:00160,617,567,54,2 26/02/2013 16:0014,40,616694,4 26/02/2013 17:001,15,10,616,867,24,2 26/02/2013 18:0016,70,618,362,54,1 26/02/2013 19:000,912,40,7113,848,84,2 26/02/2013 20:00110,90,5112,351,24 26/02/2013 21:001,118,40,5220,150,84,2 26/02/2013 22:000,812,90,521553,83,4 26/02/2013 23:000,6150,55,51246,22,2 27/02/2013 0:001,110,70,6612,349,84,1 27/02/2013 1:0017,40,658,947,24,1 27/02/2013 2:001,35,80,757,843,84,4 27/02/2013 3:001,36,40,75,28,441,24 27/02/2013 4:000,960,69,87,449,24,1 27/02/2013 5:001,24,90,686,859,23,9 27/02/2013 6:000,95,40,67,56,860,23,9 27/02/2013 7:0014,80,6186,459,24,2 27/02/2013 8:000,95,30,6146,763,24,2 27/02/2013 9:0014,60,613,86,1684,1 27/02/2013 10:001,44,40,666,570,23,9 27/02/2013 11:001,560,668,367,54 27/02/2013 12:001,45,20,613,27,380,24,3 27/02/2013 13:001,25,40,611,27,280,54,5 27/02/2013 14:001,25,10,610,26,883,24,4 27/02/2013 15:001,24,60,613,86,486,24,4 27/02/2013 16:0014,60,610,26,187,84,4 27/02/2013 17:001,28,60,71610,482,54,4 27/02/2013 18:00110,40,619,81274,54,3 27/02/2013 19:001,2100,638,211,879,84,4 27/02/2013 20:00190,61810,5784,4 27/02/2013 21:00112,10,619,813,769,84,2 27/02/2013 22:001,210,20,612,81268,84 27/02/2013 23:001,59,30,61211,666,24,2 28/02/2013 0:001,19,80,79,811,565,24,2 28/02/2013 1:0018,70,720,210,3724,3 28/02/2013 2:001,29,10,72610,971,24,4 28/02/2013 3:0018,60,721,210,2664,4 28/02/2013 4:0016,90,623,88,5744,2 28/02/2013 5:001,37,60,720,59,7713,6 28/02/2013 6:0018,40,730,59,964,84 28/02/2013 7:001,28,40,740,810,466,84,4 28/02/2013 8:001,4100,737,212,158,24,3 28/02/2013 9:002,914,40,738,818,851,24,4 28/02/2013 10:003,215,40,731,820,358,84,2 28/02/2013 11:001,48,70,620,210,877,84,4 28/02/2013 12:0016,50,623888,84,3 28/02/2013 13:0013,5 28/02/2013 14:001,35,90,427,896,74,4 28/02/2013 15:001,37,20,45,59,292,84,2 28/02/2013 16:001,610,20,418,512,787,54,2 28/02/2013 17:001,311,40,421,213,484,54,2 28/02/2013 18:00110,70,526,812,2844,2 28/02/2013 19:00113,80,523,215,481,24,2 28/02/2013 20:000,913,80,530,815,2804,4 28/02/2013 21:001130,526,214,6754,3 28/02/2013 22:000,99,30,528,810,7794,2 28/02/2013 23:001,19,50,51811,282,24,2 01/03/2013 0:001,87,40,52510,281,84 01/03/2013 1:001,570,523,79,2793,8 01/03/2013 2:001,17,20,529,48,983,44 01/03/2013 3:000,97,80,514,69,281,24,2 01/03/2013 4:001,270,525,2982,84,2 01/03/2013 5:0015,40,526,16,984,73,6 01/03/2013 6:001,260,5227,882,54,1 01/03/2013 7:001,27,40,414,49,376,34 01/03/2013 8:001,29,20,413,811,275,84 01/03/2013 9:001,5100,49,912,276,44,1 01/03/2013 10:001,47,70,410,79,886,44,2 01/03/2013 11:0016,20,410,67,889,64,3 01/03/2013 12:001,46,80,414,99,1893,9 01/03/2013 13:001,15,40,412,57,193,63,8 01/03/2013 14:001,13,60,4115,396,24 01/03/2013 15:0013,80,46,35,498,63,9 01/03/2013 16:001,14,30,45,6698,54 01/03/2013 17:001,25,60,59,27,598,24,2 01/03/2013 18:001,19,40,48,411,1944,1 01/03/2013 19:001,48,70,321,61199 01/03/2013 20:0018,40,431,51099,44,4 01/03/2013 21:001,38,40,421,610,392,74,2 01/03/2013 22:001,27,90,519,69,786,44 01/03/2013 23:000,98,40,521,19,881,53,6 02/03/2013 0:001,37,50,424,49,477,83,8 02/03/2013 1:000,98,20,422,99,671,73,9 02/03/2013 2:000,98,40,424,49,874,64 02/03/2013 3:001,16,90,422,68,674,54,1 02/03/2013 4:001,270,428,78,771,83,9 02/03/2013 5:001,36,60,427,68,669,33,8 02/03/2013 6:0016,70,534,18,371,53,8 02/03/2013 7:000,96,80,424,88,269,43,8 02/03/2013 8:001,170,421,68,768,93,8 02/03/2013 9:001,47,80,420,89,869,93,8 02/03/2013 10:001,95,30,427,28,276,44,1 02/03/2013 11:001,460,424,58,282,43,9 02/03/2013 12:001,87,50,517,310,289,24 02/03/2013 13:000,95,90,422,97,395,73,8 02/03/2013 14:001,65,80,422,18,3101,53,7 02/03/2013 15:001,15,30,415,47104,53,8 02/03/2013 16:001,95,90,417,18,8108,74,2 02/03/2013 17:00160,421,97,4107,84 02/03/2013 18:001,16,50,414,68,2100,34,2 02/03/2013 19:001,16,20,413,9896,53,9 02/03/2013 20:0016,50,423,281044 02/03/2013 21:000,96,10,424,77,5104,64 02/03/2013 22:001,27,80,4249,591,94,1 02/03/2013 23:001,67,80,422,610,281,53,8 03/03/2013 0:0017,10,421,18,778,43,9 03/03/2013 1:000,97,20,413,88,680,63,6 03/03/2013 2:000,97,20,415,28,684,63,9 03/03/2013 3:0016,50,4208,182,84,2 03/03/2013 4:0015,50,412,6779,94,2 03/03/2013 5:000,96,20,419,27,682,94,2 03/03/2013 6:0016,80,4248,375,84,4 03/03/2013 7:000,98,10,426,49,568,94,2 03/03/2013 8:000,98,90,428,610,368,63,9 03/03/2013 9:0016,50,425,28,170,24,2 03/03/2013 10:0016,40,427,4863,94 03/03/2013 11:001,48,10,425,210,369,54,3 03/03/2013 12:001,380,433,21083,64 03/03/2013 13:0015,90,424,27,497,44,2 03/03/2013 14:001,35,50,414,37,499,64,1 03/03/2013 15:0014,80,320,96,4103,94,4 03/03/2013 16:0015,70,45,17,2101,74,1 03/03/2013 17:000,95,40,38,16,896,64,4 03/03/2013 18:001,18,10,38,79,889,64,6 03/03/2013 19:0018,40,314,71090,54,4 03/03/2013 20:001,26,20,314,9891,74,5 03/03/2013 21:001,24,70,34,56,589,44,4 03/03/2013 22:000,960,377,477,14,1 03/03/2013 23:000,96,80,3108,275,64,3 04/03/2013 0:0016,80,310,48,466,24,1 04/03/2013 1:001,16,60,315,18,465,44,3 04/03/2013 2:001,85,70,313,78,671,54,5 04/03/2013 3:000,95,30,314,86,776,34,5 04/03/2013 4:000,94,60,38,2681,24,2 04/03/2013 5:000,93,20,310,24,6884,1 04/03/2013 6:001,73,20,313,35,8954,2 04/03/2013 7:000,94,90,37,96,3854 04/03/2013 8:0015,60,310,27,183,14,2 04/03/2013 9:001,55,10,312,47,489,54,5 04/03/2013 10:001,17,40,315,89,187,24,3 04/03/2013 11:0016,80,311,98,494,14 04/03/2013 12:000,94,10,315,75,596,44,3 04/03/2013 13:001,25,60,3237,693,74,3 04/03/2013 14:000,96,40,318,27,892,64,4 04/03/2013 15:00160,397,593,74,3 04/03/2013 16:001,26,60,3188,490,64,4 04/03/2013 17:001,47,40,3209,586,94,2 04/03/2013 18:000,990,325,910,585,14,4 04/03/2013 19:0019,20,317,310,678,54,5 04/03/2013 20:001,17,80,321,99,4844,2 04/03/2013 21:001,36,70,415,68,789,84,1 04/03/2013 22:001,45,40,413,47,6894,1 04/03/2013 23:001,15,50,38,77,285,84,3 05/03/2013 0:000,95,40,38,36,886,14,4 05/03/2013 1:0015,30,48,66,887,24,4 05/03/2013 2:001,14,40,48,86,190,24,3 05/03/2013 3:0013,60,46,85,2894,6 05/03/2013 4:000,94,20,45,25,687,14,7 05/03/2013 5:001,23,80,44,85,684,64,8 05/03/2013 6:0014,80,43,76,3844,6 05/03/2013 7:000,940,43,75,584,44,4 05/03/2013 8:000,94,10,43,65,581,84,7 05/03/2013 9:000,94,40,33,65,878,44,9 05/03/2013 10:0014,80,33,66,376,84,6 05/03/2013 11:001,35,30,33,77,373,54,6 05/03/2013 12:001,35,10,34,27,172,65 05/03/2013 13:0016,30,33,87,871,44,6 05/03/2013 14:0016,20,33,87,8694,4 05/03/2013 15:001,170,35,88,666,75 05/03/2013 16:001,37,50,48,29,559,4 05/03/2013 17:001,67,50,4131062,33,6 05/03/2013 18:001,46,50,313,68,6644 05/03/2013 19:001,45,60,317,47,866,23,6 05/03/2013 20:001,46,20,330,98,373,43,6 05/03/2013 21:001,450,336,27,275,83,7 05/03/2013 22:001,450,341,37,177,73,8 05/03/2013 23:001,44,80,3376,876,83,8 06/03/2013 0:001,43,90,331,6679,73,9 06/03/2013 1:001,63,40,311,9681,13,8 06/03/2013 2:001,53,40,310,65,779,63,6 06/03/2013 3:001,43,60,365,873,93,9 06/03/2013 4:001,43,40,33,65,573,23,9 06/03/2013 5:001,44,60,346,769,94 06/03/2013 6:001,44,40,313,96,567,84 06/03/2013 7:001,33,80,38,65,870,73,9 06/03/2013 8:001,74,30,39,76,861,83,8 06/03/2013 9:001,43,90,310,66,171,23,6 06/03/2013 10:002,19,70,39,41362,63,5 06/03/2013 11:001,980,38,810,969,23,7 06/03/2013 12:002,79,60,39,613,870,13,8 06/03/2013 13:001,66,10,314,78,579,63,8 06/03/2013 14:002,24,90,311,48,383,34 06/03/2013 15:001,54,80,311,67,187,64 06/03/2013 16:001,44,90,38,27913,9 06/03/2013 17:001,74,90,35,17,687,14 06/03/2013 18:001,46,80,37,48,980,83,9 06/03/2013 19:002,29,70,313,41370,73,8 06/03/2013 20:001,45,30,387,377,63,7 06/03/2013 21:001,45,20,36,67,277,23,8 06/03/2013 22:001,85,40,33,78,177,13,8 06/03/2013 23:001,64,80,23,67,375,93,6 07/03/2013 0:001,74,60,33,67,278,43,5 07/03/2013 1:001,63,80,33,66,278,53,7 07/03/2013 2:001,43,90,33,9675,73,6 07/03/2013 3:001,440,33,8672,33,6 07/03/2013 4:001,88,20,33,61166,43,3 07/03/2013 5:001,85,20,23,87,966,2 07/03/2013 6:001,35,40,23,77,464,8 07/03/2013 7:001,612,60,23,61556,7 07/03/2013 8:001,713,20,33,615,856,3 07/03/2013 9:002,18,50,3411,664,23,4 07/03/2013 10:001,74,60,37,97,265,33,5 07/03/2013 11:002,150,258,268,63,7 07/03/2013 12:001,35,90,23,6865,63,6 07/03/2013 13:001,83,90,23,66,8773,8 07/03/2013 14:0024,40,23,67,477,83,7 07/03/2013 15:002,25,90,23,79,273,43,7 07/03/2013 16:001,46,20,33,78,471,44 07/03/2013 17:001,55,60,33,97,968,84 07/03/2013 18:001,75,50,33,78,1634 07/03/2013 19:001,46,70,33,78,966,33,9 07/03/2013 20:001,64,20,24,26,691,74 07/03/2013 21:001,65,40,34,6884,94,1 07/03/2013 22:001,69,30,33,711,977,13,8 07/03/2013 23:001,45,10,23,97,280,44 08/03/2013 0:001,34,40,33,76,481,53,7 08/03/2013 1:001,53,40,33,65,684,13,6 08/03/2013 2:001,430,33,65,1853,7 08/03/2013 3:001,330,33,6586,43,6 08/03/2013 4:001,42,80,23,64,984,23,4 08/03/2013 5:001,53,60,23,65,985,63,5 08/03/2013 6:001,44,10,33,66,284,93,4 08/03/2013 7:001,540,33,66,382,23,6 08/03/2013 8:001,44,10,33,66,278,33,5 08/03/2013 9:001,63,70,33,66,181,63,5 08/03/2013 10:001,83,80,33,66,679,63,6 08/03/2013 11:001,64,60,33,67,186,23,5 08/03/2013 12:001,45,50,33,87,687,43,6 08/03/2013 13:001,66,50,25,28,986,83,2 08/03/2013 14:001,450,23,77,386,13,7 08/03/2013 15:001,99,70,33,612,776,64 08/03/2013 16:001,812,10,33,714,873,43,7 08/03/2013 17:001,89,40,33,812,2753,4 08/03/2013 18:001,910,30,23,613,273,83,5 08/03/2013 19:000,33,863,53,5 08/03/2013 20:001,58,50,34,310,8693,4 08/03/2013 21:001,78,70,2511,470,83,4 08/03/2013 22:001,810,60,33,713,368,63,8 08/03/2013 23:001,45,30,23,77,675,43,7 09/03/2013 0:001,65,40,33,7870,63,6 09/03/2013 1:001,450,33,67,271,73,5 09/03/2013 2:001,45,50,33,97,778,53,5 09/03/2013 3:001,43,20,33,75,477,83,7 09/03/2013 4:001,63,20,33,65,777,93,6 09/03/2013 5:001,57,50,33,79,972,43,4 09/03/2013 6:001,55,70,34,5870,33,4 09/03/2013 7:001,650,37,57,469,13,6 09/03/2013 8:001,75,30,34,17,970,53,3 09/03/2013 9:002,260,33,69,572,63,4 09/03/2013 10:001,75,10,23,67,770,13,2 09/03/2013 11:001,65,20,23,97,674,23,2 09/03/2013 12:001,65,60,35876,33,2 09/03/2013 13:001,64,10,33,76,680,23,3 09/03/2013 14:001,43,30,24,15,590,43,3 09/03/2013 15:001,32,40,24,44,492,93,4 09/03/2013 16:001,43,30,33,85,5943,4 09/03/2013 17:001,43,70,33,75,893,53,4 09/03/2013 18:001,83,80,23,96,590,53,3 09/03/2013 19:001,44,20,35,16,487,83,8 09/03/2013 20:001,63,90,33,76,489,73,7 09/03/2013 21:001,44,20,33,66,282,43,6 09/03/2013 22:001,47,10,33,69,3663,6 09/03/2013 23:001,870,33,79,774,53,5 10/03/2013 0:001,54,60,33,86,984,13,5 10/03/2013 1:001,46,60,33,68,779,63,4 10/03/2013 2:001,82,40,33,65,2793,6 10/03/2013 3:001,43,60,23,75,876,73,1 10/03/2013 4:0023,40,34,26,475,23,8 10/03/2013 5:001,43,60,34,85,774,93,4 10/03/2013 6:001,74,10,34,56,673,33,3 10/03/2013 7:001,75,80,33,68,473,83,6 10/03/2013 8:001,63,60,33,6676,13,3 10/03/2013 9:001,64,60,33,8772,93 10/03/2013 10:001,54,50,24,56,870,93,4 10/03/2013 11:001,44,60,33,76,8793,6 10/03/2013 12:001,43,20,33,75,388,93,5 10/03/2013 13:001,62,60,34,7592,23,3 10/03/2013 14:001,32,90,24,1590,93,6 10/03/2013 15:001,72,50,33,65,190,83,4 10/03/2013 16:001,33,10,33,85,291,83,6 10/03/2013 17:001,53,30,365,689,23,6 10/03/2013 18:001,45,40,34,87,679,43,4 10/03/2013 19:001,56,80,25,59,273,23,6 10/03/2013 20:0026,20,34,49,374,73,3 10/03/2013 21:001,57,80,33,61066,63,2 10/03/2013 22:001,77,90,34,210,570,43,4 10/03/2013 23:001,44,80,34,3770,43,3 11/03/2013 0:001,43,70,34,4676,33,4 11/03/2013 1:001,640,34,76,476,13,3 11/03/2013 2:001,32,70,34,14,880,33,4 11/03/2013 3:001,53,40,35,55,780,43,2 11/03/2013 4:001,63,40,33,75,979,73,5 11/03/2013 5:001,33,40,33,65,480,53,3 11/03/2013 6:001,630,33,75,483,83,5 11/03/2013 7:001,43,20,33,75,483,33,4 11/03/2013 8:001,44,10,346,3683,4 11/03/2013 9:001,34,10,33,66,167,63,6 11/03/2013 10:000,33,663,53,7 11/03/2013 11:001,86,60,33,69,375,83,6 11/03/2013 12:001,540,33,66,280,73,3 11/03/2013 13:001,84,10,33,66,982,93,6 11/03/2013 14:001,74,80,33,77,483,63,4 11/03/2013 15:001,74,40,34,6783,43,6 11/03/2013 16:001,77,20,33,89,979,73,9 11/03/2013 17:001,88,40,33,611,375,43,5 11/03/2013 18:0027,30,3410,375,73,7 11/03/2013 19:001,54,60,34,36,8893,4 11/03/2013 20:001,56,60,33,68,975,63,3 11/03/2013 21:001,65,30,33,67,879,73,6 11/03/2013 22:001,45,30,33,67,574,73,4 11/03/2013 23:001,44,40,33,66,684,63,5 12/03/2013 0:001,33,90,33,65,979,63,6 12/03/2013 1:001,53,90,33,66,281,23,4 12/03/2013 2:001,44,10,33,76,372,23,5 12/03/2013 3:001,45,80,33,87,969,63,4 12/03/2013 4:001,43,60,34,25,875,63,6 12/03/2013 5:001,53,20,33,65,6763,3 12/03/2013 6:001,43,80,33,65,9753,4 12/03/2013 7:001,44,20,33,96,575,33,4 12/03/2013 8:001,75,10,33,67,870,93,4 12/03/2013 9:0025,50,33,68,5733,6 12/03/2013 10:0026,50,33,69,571,53,3 12/03/2013 11:002,35,90,33,79,573,43,4 12/03/2013 12:0023,60,45,96,577,53,4 12/03/2013 13:001,44,60,44,46,881,63,4 12/03/2013 14:001,940,33,66,983,23,3 12/03/2013 15:001,33,90,33,65,985,83,4 12/03/2013 16:001,63,90,33,66,283,23,5 12/03/2013 17:001,44,50,34,46,783,13,5 12/03/2013 18:001,44,70,34,66,881,93,7 12/03/2013 19:001,45,60,35,17,878,53,8 12/03/2013 20:001,470,34,39,172,53,8 12/03/2013 21:001,98,10,45,11168,83,6 12/03/2013 22:001,67,10,37,39,575,83,8 12/03/2013 23:001,63,90,34,16,478,33,4 13/03/2013 0:001,34,20,33,76,274,63,4 13/03/2013 1:001,44,40,33,66,472,53,5 13/03/2013 2:001,45,70,33,67,971,73,4 13/03/2013 3:001,64,40,33,66,969,53,6 13/03/2013 4:001,440,33,66,172,73,5 13/03/2013 5:001,430,43,65,275,93,6 13/03/2013 6:001,42,70,43,64,875,83,6 13/03/2013 7:001,44,20,33,66,279,13,7 13/03/2013 8:001,93,30,33,76,2803,7 13/03/2013 9:001,34,80,33,86,979,43,5 13/03/2013 10:001,84,30,34,2780,83,7 13/03/2013 11:001,54,20,34,26,685,33,5 13/03/2013 12:001,440,35,4687,83,3 13/03/2013 13:001,43,10,38,85,391,43,6 13/03/2013 14:001,62,80,36,75,292,83,6 13/03/2013 15:001,42,70,36,54,892,73,4 13/03/2013 16:001,530,320,25,393,23,5 13/03/2013 17:001,42,60,39,44,794,43,5 13/03/2013 18:001,33,10,28,75,191,43,5 13/03/2013 19:001,630,28,15,689,83,4 13/03/2013 20:001,63,20,29,25,589,53,3 13/03/2013 21:001,93,90,27,36,884,23,3 13/03/2013 22:001,440,23,76,178,93,3 13/03/2013 23:001,650,23,67,476,93,4 14/03/2013 0:001,34,10,33,66,174,43,4 14/03/2013 1:001,34,30,33,66,4723,3 14/03/2013 2:001,72,70,23,85,3783 14/03/2013 3:001,53,50,23,65,975,93,2 14/03/2013 4:001,33,50,33,95,53,2 14/03/2013 5:001,63,10,312,85,672,13,2 14/03/2013 6:001,43,20,33,65,471,63,1 14/03/2013 7:001,54,80,23,7770,63,2 14/03/2013 8:001,74,80,33,97,473,43,2 14/03/2013 9:001,84,40,34,37,177,13,3 14/03/2013 10:001,54,40,34,86,677,63 14/03/2013 11:001,63,90,356,383,93 14/03/2013 12:001,83,10,33,75,983,23 14/03/2013 13:001,53,20,33,65,585,73,3 14/03/2013 14:001,53,60,33,75,985,13 14/03/2013 15:001,44,20,33,76,484,82,9 14/03/2013 16:001,63,50,34684,83,3 14/03/2013 17:001,74,10,33,66,781,83,3 14/03/2013 18:001,450,33,67,2773 14/03/2013 19:001,54,60,33,6774,73 14/03/2013 20:001,54,80,33,77,275,12,8 14/03/2013 21:001,44,90,33,77753 14/03/2013 22:001,45,20,33,67,376,23 14/03/2013 23:001,540,33,66,274,63 15/03/2013 0:001,75,40,33,78,168,52,9 15/03/2013 1:001,34,20,33,66,270,63 15/03/2013 2:001,73,20,33,65,878,62,8 15/03/2013 3:001,73,80,33,86,4763,1 15/03/2013 4:001,53,50,34,65,873,53 15/03/2013 5:001,73,20,345,8713 15/03/2013 6:001,73,20,33,75,875,93,1 15/03/2013 7:001,44,40,35,46,5763,1 15/03/2013 8:001,440,311,46,278,73 15/03/2013 9:001,44,10,310,26,278,63,2 15/03/2013 10:001,52,40,35,94,786,83,3 15/03/2013 11:001,52,10,34,24,491,42,6 15/03/2013 12:001,42,40,33,74,591,83 15/03/2013 13:001,42,20,33,64,492,12,5 15/03/2013 14:001,62,80,33,75,493,33 15/03/2013 15:001,42,60,34,34,694,42,6 15/03/2013 16:001,430,313,15,196,43 15/03/2013 17:001,62,80,33,75,297,43,5 15/03/2013 18:001,84,20,33,8792,43,1 15/03/2013 19:001,65,40,35,67,883,43,2 15/03/2013 20:001,44,80,36,86,987,83 15/03/2013 21:001,84,10,33,96,789,82,9 15/03/2013 22:001,44,40,33,76,691,43,3 15/03/2013 23:001,53,30,33,75,692,43,1 16/03/2013 0:001,43,60,33,65,885,33 16/03/2013 1:001,44,50,33,76,6693,1 16/03/2013 2:001,44,40,356,661,52,9 16/03/2013 3:001,33,90,34,8666,63 16/03/2013 4:001,43,30,35,25,471,83,1 16/03/2013 5:001,43,80,33,75,865,83,2 16/03/2013 6:001,360,33,6857,83,2 16/03/2013 7:001,45,40,357,663,83,2 16/03/2013 8:001,86,30,37,2958,23,3 16/03/2013 9:002,56,60,36,910,355,23,2 16/03/2013 10:001,56,80,35,99,158,23,1 16/03/2013 11:002,26,80,34,110,265,62,9 16/03/2013 12:001,86,10,358,975,23,5 16/03/2013 13:001,74,60,35,97,378,63,4 16/03/2013 14:001,65,60,34,6874,73,3 16/03/2013 15:001,45,60,35,47,675,73,2 16/03/2013 16:001,74,70,35,17,376,82,9 16/03/2013 17:001,45,70,34,87,874,83,3 16/03/2013 18:001,45,40,34,87,677,33,5 16/03/2013 19:001,55,70,34,5873,83,8 16/03/2013 20:001,64,70,36,67,171,63,4 16/03/2013 21:001,55,50,36,97,970,43,4 16/03/2013 22:002,15,70,34,78,972,43 16/03/2013 23:001,64,60,34,3770,63 17/03/2013 0:001,440,35,16,370,53,6 17/03/2013 1:001,63,50,33,86,1703,7 17/03/2013 2:001,63,30,33,65,869,33,5 17/03/2013 3:001,33,40,34,65,468,73,2 17/03/2013 4:001,33,40,37,15,4633,6 17/03/2013 5:001,33,20,36,65,260,93,5 17/03/2013 6:001,42,80,36,54,860,13,7 17/03/2013 7:001,63,20,35,75,7613,5 17/03/2013 8:001,43,50,37,65,6653,4 17/03/2013 9:001,430,37,45,2643,9 17/03/2013 10:001,83,40,34,66,262,43,3 17/03/2013 11:001,62,80,34,45,263,33,4 17/03/2013 12:001,33,50,34,15,565,63,8 17/03/2013 13:001,330,34,2568,53,6 17/03/2013 14:001,42,80,35,65703,9 17/03/2013 15:001,52,80,33,7571,63,9 17/03/2013 16:001,42,30,33,64,471,44,1 17/03/2013 17:001,630,33,75,567,94 17/03/2013 18:001,43,40,33,65,6663,6 17/03/2013 19:001,33,60,33,95,6603,9 17/03/2013 20:001,33,90,34,15,974,33,6 17/03/2013 21:001,43,50,33,75,772,33,6 17/03/2013 22:001,96,20,44,69,272,34 17/03/2013 23:001,54,20,456,578,33,7 18/03/2013 0:001,33,30,34,15,482,73,6 18/03/2013 1:001,72,80,33,75,478,43,6 18/03/2013 2:001,340,33,6678,33,5 18/03/2013 3:001,53,70,33,6676,83,7 18/03/2013 4:001,75,30,33,7870,83,8 18/03/2013 5:001,53,60,34,15,971,83,3 18/03/2013 6:001,64,10,45,76,569,23,6 18/03/2013 7:001,440,35,76,170,73,9 18/03/2013 8:001,63,20,34,85,569,23,4 18/03/2013 9:001,53,20,34,45,574,23,4 18/03/2013 10:001,64,60,33,87,273,23,6 18/03/2013 11:001,43,90,34,86,177,83,2 18/03/2013 12:001,640,38,46,481,83,5 18/03/2013 13:001,43,60,36,65,887,93,4 18/03/2013 14:001,43,20,33,75,391,23,6 18/03/2013 15:001,43,20,33,85,290,83,5 18/03/2013 16:001,330,34,35,197,33,6 18/03/2013 17:001,42,70,33,74,895,63,4 18/03/2013 18:001,44,50,33,76,689,73,4 18/03/2013 19:001,45,50,33,77,783,43,2 18/03/2013 20:001,660,43,68,681,93,3 18/03/2013 21:001,43,30,43,65,494,43,3 18/03/2013 22:001,53,50,33,65,895,23,3 18/03/2013 23:001,44,10,33,86,289,73,4 19/03/2013 0:001,43,70,33,75,985,43,2 19/03/2013 1:001,44,50,33,66,584,23,3 19/03/2013 2:001,34,10,346,184,63,4 19/03/2013 3:001,45,30,35,47,478,43,4 19/03/2013 4:001,45,10,33,87,273,43,5 19/03/2013 5:001,44,40,446,569,33,7 19/03/2013 6:001,34,60,476,664,23,8 19/03/2013 7:001,33,80,365,866,53,4 19/03/2013 8:001,34,60,34,26,6613,4 19/03/2013 9:001,740,346,6553,1 19/03/2013 10:001,63,80,34,86,355,63,2 19/03/2013 11:001,73,60,33,76,267,93,2 19/03/2013 12:001,44,70,33,96,875,63,4 19/03/2013 13:001,44,20,386,4823,6 19/03/2013 14:001,63,70,37,36,2843,6 19/03/2013 15:001,44,80,35,3783,63,7 19/03/2013 16:001,54,20,47,16,5883,5 19/03/2013 17:001,53,80,38,1685,43,8 19/03/2013 18:001,44,20,45,46,282,93,6 19/03/2013 19:001,64,10,317,96,680,33,7 19/03/2013 20:001,44,50,39,46,680,73,7 19/03/2013 21:001,45,90,314,4869,53,5 19/03/2013 22:001,670,33,69,379,23,8 19/03/2013 23:001,85,50,33,88,279,73,3 20/03/2013 0:001,54,40,36,26,682,73 20/03/2013 1:001,45,70,34,47,877,83,1 20/03/2013 2:001,66,60,33,8977,52,9 20/03/2013 3:001,74,90,347,572,83 20/03/2013 4:001,54,60,35,36,966,63,1 20/03/2013 5:001,44,80,313,66,8683,2 20/03/2013 6:001,45,20,310,57,363,93,2 20/03/2013 7:001,55,50,313,77,965,23,2 20/03/2013 8:001,84,50,37,37,275,43,3 20/03/2013 9:001,83,70,366,4763,2 20/03/2013 10:001,63,20,33,95,686,93,1 20/03/2013 11:001,42,30,33,74,491,42,9 20/03/2013 12:001,52,30,33,74,694,53,5 20/03/2013 13:001,62,40,33,74,896,83,3 20/03/2013 14:001,72,70,33,65,297,63,2 20/03/2013 15:003,6 20/03/2013 16:001,430,33,65,1101,33 20/03/2013 17:001,33,40,43,95,4101,43,1 20/03/2013 18:001,62,60,316,85,296,33,2 20/03/2013 19:001,63,20,44,65,698,13,2 20/03/2013 20:001,43,10,375,2101,83,2 20/03/2013 21:001,32,30,35,84,4993 20/03/2013 22:001,35,20,34,67,2903 20/03/2013 23:001,580,36,910,483,53,1 21/03/2013 0:001,350,36,97,185,53,2 21/03/2013 1:001,64,20,356,779,43 21/03/2013 2:001,55,70,33,8872,33 21/03/2013 3:001,55,80,33,88,157,43 21/03/2013 4:001,65,90,34,48,463,63 21/03/2013 5:001,45,30,35,17,566,43 21/03/2013 6:001,330,34,4568,43 21/03/2013 7:001,32,60,354,661,13 21/03/2013 8:001,52,10,34,84,362,93 21/03/2013 9:001,43,20,34,85,361,33,3 21/03/2013 10:0024,30,33,97,461,12,9 21/03/2013 11:002,85,70,34,11064,32,8 21/03/2013 12:002,35,40,35,68,869,43,2 21/03/2013 13:002,14,40,34,27,7813,2 21/03/2013 14:001,76,20,34,88,890,63,2 21/03/2013 15:001,43,40,37,55,696,93,2 21/03/2013 16:001,43,50,35,55,695,73 21/03/2013 17:001,54,70,34,8790,63,2 21/03/2013 18:001,64,50,34,56,986,43,2 21/03/2013 19:001,940,34,96,986,43,2 21/03/2013 20:001,54,50,38,26,8833,3 21/03/2013 21:001,44,20,39,56,482,33,2 21/03/2013 22:001,450,36,97,273,63,3 21/03/2013 23:001,55,30,34,87,672,43,3 22/03/2013 0:001,65,20,36,87,771,43,2 22/03/2013 1:001,45,40,38,57,670,43,3 22/03/2013 2:001,65,40,387,871,33,4 22/03/2013 3:001,850,38,47,673,23,3 22/03/2013 4:001,44,90,314,27,168,33,3 22/03/2013 5:001,45,20,36,17,466,43,4 22/03/2013 6:001,44,40,314,46,673,13,4 22/03/2013 7:001,84,60,311,27,474,53,2 22/03/2013 8:0026,80,311,49,872,13,6 22/03/2013 9:002,26,80,313,310,1753,7 22/03/2013 10:001,66,60,314,3980,43,7 22/03/2013 11:0024,40,315,77,685,43,4 22/03/2013 12:001,75,10,317,87,792,93,7 22/03/2013 13:001,35,90,318,67,895,53,8 22/03/2013 14:001,84,40,39,17,188,33,8 22/03/2013 15:001,45,50,35,77,6843,5 22/03/2013 16:001,460,34,38,283,43,4 22/03/2013 17:001,35,70,36,67,881,83,6 22/03/2013 18:001,55,80,36884,53,4 22/03/2013 19:001,66,40,37,88,984,63,8 22/03/2013 20:001,84,40,37,67,193,63,6 22/03/2013 21:001,46,10,33,78,291,63,7 22/03/2013 22:001,35,80,33,67,9983,8 22/03/2013 23:001,340,33,7693,63,4 23/03/2013 0:001,46,60,34,58,884,93,6 23/03/2013 1:001,75,80,33,98,479,33,5 23/03/2013 2:001,54,80,33,67,274,83,6 23/03/2013 3:001,66,40,33,68,971,23,5 23/03/2013 4:001,55,60,33,6871,63,6 23/03/2013 5:001,56,70,33,8963,63,6 23/03/2013 6:000,35573,8 23/03/2013 7:001,45,20,33,87,461,23,6 23/03/2013 8:001,83,90,35,56,6563,6 23/03/2013 9:001,63,20,37,35,6633,5 23/03/2013 10:001,54,30,33,76,6693,6 23/03/2013 11:001,42,80,33,75,178,33,4 23/03/2013 12:001,43,80,33,75,884,53,6 23/03/2013 13:001,43,40,33,85,5953,6 23/03/2013 14:001,33,20,355,297,63,7 23/03/2013 15:001,62,90,45,75,2101,13,6 23/03/2013 16:001,52,60,47,44,8101,83,7 23/03/2013 17:001,52,80,475,1100,13,6 23/03/2013 18:001,330,35,54,995,43,9 23/03/2013 19:001,33,20,36,45,397,13,9 23/03/2013 20:001,42,90,410,15,1973,9 23/03/2013 21:001,33,80,46,85,893,93,8 23/03/2013 22:001,340,44,4680,13,7 23/03/2013 23:001,54,40,44,86,872,23,6 24/03/2013 0:001,63,40,36,35,875,13,7 24/03/2013 1:001,67,20,45,89,767,23,8 24/03/2013 2:001,480,45,410,263,23,5 24/03/2013 3:001,360,49,3866,93,7 24/03/2013 4:001,45,20,44,17,263,23,8 24/03/2013 5:001,44,80,43,8762,83,8 24/03/2013 6:001,36,20,44,48,246,63,9 24/03/2013 7:001,64,60,33,67563,8 24/03/2013 8:001,64,30,33,76,658,53,8 24/03/2013 9:002,25,70,34,19,148,43,6 24/03/2013 10:001,950,35,88633,6 24/03/2013 11:002,32,80,36,36,381,23,8 24/03/2013 12:001,53,40,35,35,784,13,8 24/03/2013 13:001,62,50,45,54,986,83,6 24/03/2013 14:001,53,30,43,75,787,43,8 24/03/2013 15:001,42,40,34,14,795,33,8 24/03/2013 16:001,620,314,54,595,93,9 24/03/2013 17:001,71,90,410,24,591,83,8 24/03/2013 18:001,42,40,49,64,6913,9 24/03/2013 19:001,44,10,48,66,387,33,6 24/03/2013 20:001,35,60,467,675,93,6 24/03/2013 21:001,44,70,44,26,879,23,6 24/03/2013 22:001,74,60,44,47,285,63,6 24/03/2013 23:001,35,80,35,67,977,43,8 25/03/2013 0:001,650,35,47,471,33,5 25/03/2013 1:002,44,20,447,877,53,6 25/03/2013 2:001,63,60,33,8678,93,5 25/03/2013 3:001,63,10,445,680,23,4 25/03/2013 4:001,53,80,44,16,172,23,4 25/03/2013 5:001,45,10,43,97,2683,4 25/03/2013 6:001,43,90,33,8671,23,7 25/03/2013 7:001,75,30,33,87,966,33,3 25/03/2013 8:001,46,70,34,38,956,33,6 25/03/2013 9:001,65,60,45,2861,53,6 25/03/2013 10:001,84,90,46,17,869,63,6 25/03/2013 11:002,18,80,45,312,166,63,6 25/03/2013 12:001,860,414,88,9793,6 25/03/2013 13:001,44,10,456,287,83,6 25/03/2013 14:001,83,70,34,36,584,63,6 25/03/2013 15:001,53,40,44,55,880,13,8 25/03/2013 16:001,45,60,37,27,768,63,9 25/03/2013 17:001,811,60,47,414,455,54 25/03/2013 18:001,96,30,45,39,366,13,5 25/03/2013 19:001,34,80,43,76,968,23,9 25/03/2013 20:001,33,70,43,65,7703,8 25/03/2013 21:001,53,30,43,65,663,73,7 25/03/2013 22:001,52,80,43,65,170,63,8 25/03/2013 23:001,33,40,43,65,468,83,8 26/03/2013 0:001,53,60,43,65,867,33,7 26/03/2013 1:001,33,10,43,65,171,23,6 26/03/2013 2:001,43,10,43,75,367,73,7 26/03/2013 3:001,43,80,43,6655,93,7 26/03/2013 4:001,53,10,43,65,459,43,6 26/03/2013 5:001,32,60,43,74,756,53,6 26/03/2013 6:001,33,20,43,85,2593,8 26/03/2013 7:001,43,60,43,85,854,83,8 26/03/2013 8:001,83,60,44,96,252,33,9 26/03/2013 9:001,540,43,86,456,63,7 26/03/2013 10:001,55,20,43,67,556,33,6 26/03/2013 11:002,38,10,33,711,7523,7 26/03/2013 12:00250,44,6865,33,7 26/03/2013 13:001,43,80,44,25,971,93,6 26/03/2013 14:001,43,90,43,76,175,93,5 26/03/2013 15:001,95,70,43,88,673,14,1 26/03/2013 16:001,510,10,34,912,558,54,2 26/03/2013 17:001,89,10,36,211,956,43,4 26/03/2013 18:001,810,80,37,913,654,43,9 26/03/2013 19:001,8170,4519,745,83,8 26/03/2013 20:001,4110,43,613,252,63,8 26/03/2013 21:001,49,30,43,811,558,33,7 26/03/2013 22:001,66,40,36,88,860,33,9 26/03/2013 23:001,46,30,34,68,561,13,8 27/03/2013 0:001,6110,43,813,457,63,6 27/03/2013 1:001,88,60,43,811,454,14 27/03/2013 2:001,660,34,48,551,44 27/03/2013 3:001,44,40,45,36,658,13,9 27/03/2013 4:001,42,70,33,84,877,84 27/03/2013 5:000,43,6734 27/03/2013 6:001,42,80,43,65614,2 27/03/2013 7:001,33,30,43,65,357,24,2 27/03/2013 8:001,72,90,33,65,552,33,9 27/03/2013 9:001,630,33,65,451,33,8 27/03/2013 10:001,42,90,33,6552,13,8 27/03/2013 11:001,43,20,44,75,457,23,8 27/03/2013 12:001,43,20,465,369,93,7 27/03/2013 13:001,32,50,34,44,576,93,8 27/03/2013 14:001,72,20,34,54,880,43,8 27/03/2013 15:001,630,34,55,478,13,9 27/03/2013 16:001,63,60,43,9676,74,1 27/03/2013 17:001,52,20,44,54,578,93,8 27/03/2013 18:001,73,20,34,65,775,23,9 27/03/2013 19:001,44,60,446,872,44 27/03/2013 20:001,43,20,34,35,5734 27/03/2013 21:001,42,70,43,74,995,73,8 27/03/2013 22:001,83,30,43,6686,63,8 27/03/2013 23:001,830,33,65,878,43,6 28/03/2013 0:001,81,90,33,74,882,53,8 28/03/2013 1:001,52,20,34,24,586,13,6 28/03/2013 2:001,330,43,6579,63,7 28/03/2013 3:001,62,80,43,65,286,23,4 28/03/2013 4:001,52,90,34,25,278,53,7 28/03/2013 5:001,52,60,33,65673,7 28/03/2013 6:001,730,43,65,6673,9 28/03/2013 7:001,53,10,43,75,454,73,8 28/03/2013 8:001,73,40,446,146,83,6 28/03/2013 9:002,130,44,86,249,43,7 28/03/2013 10:001,43,50,455,762,73,6 28/03/2013 11:001,34,40,34,16,468,43,7 28/03/2013 12:001,43,40,345,670,43,6 28/03/2013 13:001,52,80,34,35,270,83,6 28/03/2013 14:001,53,40,455,774,33,4 28/03/2013 15:001,43,20,33,75,373,53,5 28/03/2013 16:001,72,60,43,65,375,53,8 28/03/2013 17:001,64,10,34,36,573,73,9 28/03/2013 18:001,44,80,48765,83,8 28/03/2013 19:001,54,60,48,5773,73,4 28/03/2013 20:001,94,90,37,47,871,63,8 28/03/2013 21:001,43,80,35,56,169,63,5 28/03/2013 22:001,64,70,44,27,261,23,7 28/03/2013 23:001,53,50,34,75,757,33,6 29/03/2013 0:001,44,20,33,76,459,83,7 29/03/2013 1:001,44,70,33,76,9593,9 29/03/2013 2:001,350,33,77,163,53,4 29/03/2013 3:001,330,33,65,163,83,7 29/03/2013 4:001,720,33,64,767,63,7 29/03/2013 5:001,32,60,33,64,671,13,6 29/03/2013 6:001,53,60,33,65,963,93,6 29/03/2013 7:001,34,90,346,9373,6 29/03/2013 8:001,83,70,476,542,83,7 29/03/2013 9:001,52,80,33,75,153,33,8 29/03/2013 10:001,630,33,65,456,93,2 29/03/2013 11:001,83,10,33,75,963,63,4 29/03/2013 12:002,46,70,36,610,455,43,8 29/03/2013 13:001,68,70,33,811,253,43,8 29/03/2013 14:001,87,40,33,810,2583,6 29/03/2013 15:001,45,90,37,88,159,83,4 29/03/2013 16:001,73,40,37,6663,53,7 29/03/2013 17:001,520,44,74,366,23,8 29/03/2013 18:001,830,33,65,655,84 29/03/2013 19:001,530,43,65,2574 29/03/2013 20:001,43,70,33,75,856,44,2 29/03/2013 21:001,53,10,43,65,452,54 29/03/2013 22:001,34,20,43,86,255,93,9 29/03/2013 23:001,74,70,35,57,355,44,1 30/03/2013 0:001,44,20,45,46,262,84 30/03/2013 1:001,33,50,43,95,574,23,7 30/03/2013 2:001,42,70,43,74,979,23,9 30/03/2013 3:001,42,50,43,64,882,93,8 30/03/2013 4:001,42,20,43,64,396,63,7 30/03/2013 5:001,41,90,43,7495,63,7 30/03/2013 6:001,31,80,43,73,897,73,4 30/03/2013 7:001,51,80,43,74,293,43,9 30/03/2013 8:001,42,30,44,94,492,53,5 30/03/2013 9:001,62,80,445,282,83,4 30/03/2013 10:001,62,20,43,64,786,63,6 30/03/2013 11:001,620,44,14,385,43,2 30/03/2013 12:001,320,47,3490,33,5 30/03/2013 13:001,71,80,46,64,485,63,4 30/03/2013 14:001,42,40,444,687,53,6 30/03/2013 15:001,420,45,64,2893,5 30/03/2013 16:001,42,60,46,94,885,83,6 30/03/2013 17:001,63,40,455,9863,4 30/03/2013 18:001,43,20,455,3883,4 30/03/2013 19:001,71,90,47,34,6893,2 30/03/2013 20:001,42,40,45,64,589,63,3 30/03/2013 21:001,53,20,43,75,483,73,3 30/03/2013 22:001,43,50,43,75,770,23,3 30/03/2013 23:001,54,30,43,96,568,13,4 31/03/2013 0:001,44,60,45,46,869,23,2 31/03/2013 1:001,34,40,46,66,471,83,3 31/03/2013 2:001,62,20,47,84,775,83,4 31/03/2013 3:00 31/03/2013 4:001,53,10,45,65,574,93,5 31/03/2013 5:001,34,40,446,467,23,7 31/03/2013 6:001,33,60,44,65,664,53,8 31/03/2013 7:001,44,10,466,258,23,4 31/03/2013 8:002,12,90,46,46,260,33,4 31/03/2013 9:001,73,90,47,76,567,83,1 31/03/2013 10:001,73,70,47,36,278,63,2 31/03/2013 11:001,520,45,44,392,3 31/03/2013 12:001,41,90,45,64,189,93,4 31/03/2013 13:001,31,80,48,53,893,43,6 31/03/2013 14:001,42,10,410,84,392,83,6 31/03/2013 15:001,31,90,47,4492,23,7 31/03/2013 16:001,51,40,46,93,792,23,5 31/03/2013 17:001,31,90,483,990,73,8 31/03/2013 18:001,62,80,47,65,285,13,6 31/03/2013 19:001,52,10,48,74,481,73,7 31/03/2013 20:001,42,30,410,24,386,63,7 31/03/2013 21:001,42,60,48,94,781,73,5 31/03/2013 22:001,34,80,47,26,882,33,8 31/03/2013 23:001,76,40,48,1969,63,4 01/04/2013 0:001,57,20,49,99,561,3 01/04/2013 1:001,43,60,411,45,867,93,6 01/04/2013 2:001,53,10,45,361,53,9 01/04/2013 3:001,53,50,45,851,74,2 01/04/2013 4:001,43,80,4657,54,2 01/04/2013 5:001,43,80,46,2652,74,2 01/04/2013 6:001,43,20,48,55,460,64,4 01/04/2013 7:001,63,20,47,45,672,44,2 01/04/2013 8:001,42,20,44,14,477,23,9 01/04/2013 9:001,620,44,478,34,2 01/04/2013 10:001,52,40,44,775,74 01/04/2013 11:001,62,80,45,481,34,3 01/04/2013 12:001,52,70,4584,64 01/04/2013 13:001,32,50,44,687,14,2 01/04/2013 14:001,620,44,488,34,1 01/04/2013 15:001,62,10,44,691,44,4 01/04/2013 16:001,52,80,4590,84,1 01/04/2013 17:001,32,70,44,794,74,4 01/04/2013 18:001,620,44,5964,6 01/04/2013 19:001,52,60,4589,84,4 01/04/2013 20:001,42,60,44,890,64,5 01/04/2013 21:001,32,80,44,896,44,4 01/04/2013 22:001,44,80,47,186,64,1 01/04/2013 23:001,43,40,45,683,54,3 02/04/2013 0:001,64,40,46,875,34,1 02/04/2013 1:001,44,40,46,579,24,3 02/04/2013 2:001,43,30,45,481,64,5 02/04/2013 3:001,82,40,45,284,54,5 02/04/2013 4:001,72,80,45,479,34,2 02/04/2013 5:001,43,70,45,874,54,1 02/04/2013 6:001,62,50,44,974,74,2 02/04/2013 7:001,55,90,48,3694 02/04/2013 8:001,76,20,48,867,24,2 02/04/2013 9:002,45,20,48,871,64,5 02/04/2013 10:001,550,47,377,34,3 02/04/2013 11:001,73,50,46,1844 02/04/2013 12:001,43,10,45,492,14,3 02/04/2013 13:001,31,90,53,990,7 02/04/2013 14:0012,20,53,8923,2 02/04/2013 15:00120,53,594,73,2 02/04/2013 16:0013,10,64,794,93,3 02/04/2013 17:0013,70,66,25,291,23,2 02/04/2013 18:000,94,50,67,55,991,33,2 02/04/2013 19:00140,66,45,585,53,1 02/04/2013 20:0013,40,64,34,983,23,2 02/04/2013 21:001,14,20,63,95,981,73,2 02/04/2013 22:000,96,10,66,37,675,83,1 02/04/2013 23:001,25,50,66,57,475,23,3 03/04/2013 0:0016,60,65,68,373,43,2 03/04/2013 1:001,24,80,65,46,675,83,2 03/04/2013 2:000,970,66,48,467,43,3 03/04/2013 3:0016,20,69,77,868,73,3 03/04/2013 4:001,46,10,69,68,1643,2 03/04/2013 5:001,23,60,68,25,471,23,2 03/04/2013 6:001,14,20,665,860,23,3 03/04/2013 7:000,94,60,67,1650,63,2 03/04/2013 8:00140,610,75,7593,3 03/04/2013 9:001,12,40,610,4464,73,3 03/04/2013 10:001,32,80,56,64,872,13,4 03/04/2013 11:0012,80,554,375,34 03/04/2013 12:001,22,80,55,14,690,34 03/04/2013 13:000,93,20,54,84,695,24 03/04/2013 14:001,23,60,575,694,84 03/04/2013 15:001,32,50,57,54,498,94 03/04/2013 16:001,62,60,54,64,9904 03/04/2013 17:0012,90,54,34,486,93,9 03/04/2013 18:001,12,90,65,64,583,64 03/04/2013 19:001,13,10,67,34,886,14 03/04/2013 20:001,13,60,68,25,3874 03/04/2013 21:000,94,20,66,65,683,54 03/04/2013 22:0016,10,68,87,675,64 03/04/2013 23:0013,70,6105,1874 04/04/2013 0:001,42,50,64,684,44 04/04/2013 1:001,13,40,65,181,24 04/04/2013 2:001,14,20,65,973,64 04/04/2013 3:001,42,10,64,381,24 04/04/2013 4:0012,40,63,8864 04/04/2013 5:000,92,50,6487,53,9 04/04/2013 6:0012,60,64,1864 04/04/2013 7:001,13,30,6584,54 04/04/2013 8:0013,20,64,881,14,1 04/04/2013 9:0013,20,64,677,44 04/04/2013 10:001,43,50,65,576,54 04/04/2013 11:001,53,20,65,44 04/04/2013 12:001,12,80,64,54 04/04/2013 13:0012,10,63,74 04/04/2013 14:001,340,664 04/04/2013 15:001,350,674 04/04/2013 16:001,36,10,784 04/04/2013 17:001,260,77,94,1 04/04/2013 18:0015,40,76,94 04/04/2013 19:001,36,50,68,54 04/04/2013 20:0015,60,621,17,23,9 04/04/2013 21:000,95,60,629,16,998,44 04/04/2013 22:0014,50,634,56101,24 04/04/2013 23:000,93,80,635,15,1102,84 05/04/2013 0:0013,20,6344,8100,43,9 05/04/2013 1:001,13,30,629,54,996,84 05/04/2013 2:001,14,70,629,66,34 05/04/2013 3:001,14,60,724,26,34,1 05/04/2013 4:001,23,60,623,65,44 05/04/2013 5:0013,60,62254 05/04/2013 6:001,25,50,624,17,24 05/04/2013 7:0014,90,623,66,54 05/04/2013 8:0014,20,719,65,74 05/04/2013 9:000,93,80,620,25,297,54 05/04/2013 10:001,43,40,710,55,4100,84 05/04/2013 11:00130,66,64,6101,43,8 05/04/2013 12:001,13,60,64,85,3100,13,8 05/04/2013 13:001,23,80,685,6100,33,5 05/04/2013 14:001,23,20,66,34,999,63,8 05/04/2013 15:000,92,80,64,54,2103,34 05/04/2013 16:001,13,50,63,85,2105,23,2 05/04/2013 17:001,430,63,65108,83,6 05/04/2013 18:0013,20,73,74,8106,24 05/04/2013 19:000,94,20,73,75,6101,14 05/04/2013 20:000,94,50,63,65,997,43,6 05/04/2013 21:001,24,80,63,86,7984 05/04/2013 22:001,13,60,65,25,2101,34 05/04/2013 23:001,43,70,65,45,897,53,9 06/04/2013 0:001,14,20,65,26953,9 06/04/2013 1:00140,65,75,494,23,9 06/04/2013 2:0014,10,64,15,693,33,5 06/04/2013 3:0012,70,53,64,296,83,8 06/04/2013 4:0011,90,53,73,497,83,6 06/04/2013 5:001,21,90,53,73,894,43,9 06/04/2013 6:001,12,30,53,63,988,13,8 06/04/2013 7:001,12,80,63,94,482,43,9 06/04/2013 8:001,330,63,7579,23,7 06/04/2013 9:001,140,63,65,878,93,9 06/04/2013 10:000,94,20,63,65,678,33,8 06/04/2013 11:001,44,50,73,66,678,43,9 06/04/2013 12:001,54,10,73,66,483,44 06/04/2013 13:001,54,40,74,46,882,23,8 06/04/2013 14:001,54,40,76,86,777,23,8 06/04/2013 15:001,34,20,756,285,13,6 06/04/2013 16:0013,90,78,45,492,23,2 06/04/2013 17:000,94,20,7125,692,82,7 06/04/2013 18:000,93,90,617,25,394,13,5 06/04/2013 19:0015,50,717780,92,7 06/04/2013 20:00170,722,18,665,13,9 06/04/2013 21:001,260,67,772,63 06/04/2013 22:0016,60,721,48,163,63,8 06/04/2013 23:001,25,20,717,17,167,83,5 07/04/2013 0:000,96,50,7307,862,63 07/04/2013 1:001,34,90,726,86,959,83,8 07/04/2013 2:0014,80,696,463,83,7 07/04/2013 3:00150,68,26,767,83,4 07/04/2013 4:00140,65,35,6703 07/04/2013 5:00140,64,45,569,73,8 07/04/2013 6:000,950,65,76,367,43,9 07/04/2013 7:001,23,40,65,85,261,73,6 07/04/2013 8:001,33,40,66,25,469,73,8 07/04/2013 9:001,24,20,77681,23,9 07/04/2013 10:0013,80,713,45,389,92,8 07/04/2013 11:001,13,20,69,54,893,23,4 07/04/2013 12:001,23,20,67,15,193,53,9 07/04/2013 13:000,93,60,65,85953,8 07/04/2013 14:001,13,70,66,75,489,74 07/04/2013 15:001,34,20,65,56,288,23,8 07/04/2013 16:001,23,70,64,55,592,33,8 07/04/2013 17:0013,60,65,290,83,9 07/04/2013 18:0014,10,65,686,53,9 07/04/2013 19:00140,64,85,5854 07/04/2013 20:0013,20,65,34,890,83,8 07/04/2013 21:001,12,90,67,44,592,63,9 07/04/2013 22:0017,30,67,98,8854 07/04/2013 23:000,96,70,66,2879,43,9 08/04/2013 0:001,17,70,66,69,484,63,9 08/04/2013 1:0014,90,67,16,384,84 08/04/2013 2:000,93,40,64,24,872,14 08/04/2013 3:000,93,70,64,15,264,74 08/04/2013 4:0013,50,64,65,163,64 08/04/2013 5:001,440,64,86,258,33,9 08/04/2013 6:0013,30,64,84,8583,9 08/04/2013 7:0013,90,65,45,461,93,7 08/04/2013 8:001,88,20,67,61146,24 08/04/2013 9:002,27,10,6610,559,43,9 08/04/2013 10:001,26,60,66,78,476,33,9 08/04/2013 11:001,44,50,64,36,6883,9 08/04/2013 12:001,24,30,66,289,43,8 08/04/2013 13:0014,10,64,15,792,24 08/04/2013 14:0013,40,64,7592,63,7 08/04/2013 15:001,240,655,894,23,6 08/04/2013 16:001,130,64,34,795,13,5 08/04/2013 17:001,53,40,64,65,791,43,5 08/04/2013 18:001,26,20,66,68,1843,4 08/04/2013 19:001,14,20,68,15,877,63,4 08/04/2013 20:001,24,80,66,775,43,4 08/04/2013 21:0013,40,6574,93,4 08/04/2013 22:001,15,50,64,97,2753,5 08/04/2013 23:001,66,50,65,88,975,83,4 09/04/2013 0:001,270,64,58,974,33,5 09/04/2013 1:001,24,80,666,6773,4 09/04/2013 2:001,140,67,55,776,83,4 09/04/2013 3:000,94,90,65,66,271,73,5 09/04/2013 4:001,15,657,270,23,5 09/04/2013 5:000,94,20,68,35,678,53,4 09/04/2013 6:0016,29,17,677,23,5 09/04/2013 7:001,36,27,68,274,73,5 09/04/2013 8:001,45,40,613,37,573,33,5 09/04/2013 9:001,66,50,64,88,975,43,6 09/04/2013 10:0027,30,65,710,378,83,4 09/04/2013 11:0014,20,54,95,886,93,5 09/04/2013 12:0012,90,64,64,390,83,5 09/04/2013 13:001,230,65,94,792,83,6 09/04/2013 14:001,230,64,64,788,63,4 09/04/2013 15:000,93,73,75,189,23,4 09/04/2013 16:0013,74,45,385,83,5 09/04/2013 17:001,64,40,69,26,8843,6 09/04/2013 18:0013,90,69,45,576,53,5 09/04/2013 19:001,14,210,35,973,73,6 09/04/2013 20:000,93,40,67,84,879,43,6 09/04/2013 21:000,92,80,63,84,287,73,4 09/04/2013 22:000,92,40,64,83,789,23,5 09/04/2013 23:000,93,60,65,7585,63,4 10/04/2013 0:001,34,70,646,781,93,5 10/04/2013 1:0014,53,7688,83,6 10/04/2013 2:0014,50,656,289,63,5 10/04/2013 3:0015,80,68,27,490,23,4 10/04/2013 4:0014,40,66,2692,33,5 10/04/2013 5:00140,675,689,93,4 10/04/2013 6:0013,80,66,45,276,53,9 10/04/2013 7:0014,90,65,26,666,54,1 10/04/2013 8:001,43,20,63,85,269,84 10/04/2013 9:0012,80,63,74,473,34 10/04/2013 10:001,44,40,646,677,44 10/04/2013 11:001,33,70,64,15,787,63,9 10/04/2013 12:001,130,56,94,689,43,8 10/04/2013 13:001,650,68,37,487,63,9 10/04/2013 14:000,940,514,15,485,93,9 10/04/2013 15:001,13,10,59,94,878,63,9 10/04/2013 16:000,94,60,69,2679,44 10/04/2013 17:001,44,20,610,96,3774 10/04/2013 18:001,34,50,617,16,560,34,1 10/04/2013 19:00110,40,613,21250,64 10/04/2013 20:001,48,10,65,210,249,44 10/04/2013 21:001,46,10,64,18,250,64 10/04/2013 22:001,47,90,63,91049,64 10/04/2013 23:0016,50,65,9850,83,8 11/04/2013 0:001,15,20,68,66,953,13,8 11/04/2013 1:001,19,30,66,81150,64 11/04/2013 2:000,940,65,25,455,24 11/04/2013 3:00140,64,25,654,64 11/04/2013 4:0015,30,646,954,34 11/04/2013 5:0015,20,65,36,853,94 11/04/2013 6:001,14,40,63,76,156,84 11/04/2013 7:001,45,60,63,67,854,74 11/04/2013 8:001,99,60,63,712,550,24 11/04/2013 9:003,312,40,63,917,451,54,1 11/04/2013 10:001,23,70,64,15,558,33,8 11/04/2013 11:001,13,40,65,1565,73,9 11/04/2013 12:001,83,30,67,66,169,93,9 11/04/2013 13:001,15,70,610,37,472,14 11/04/2013 14:0014,50,68,25,975,24 11/04/2013 15:001,14,50,6146,269,23,9 11/04/2013 16:001,23,60,65,469,74 11/04/2013 17:001,22,90,67,84,873,54 11/04/2013 18:001,13,60,66,75,279,34 11/04/2013 19:0013,10,63,74,676,84 11/04/2013 20:001,13,20,63,7573,13,9 11/04/2013 21:000,91,80,64,23,2764 11/04/2013 22:000,92,10,63,73,582,74 11/04/2013 23:001,13,10,63,64,875,84 12/04/2013 0:000,94,60,63,8673,43,9 12/04/2013 1:001,320,63,74,180,73,9 12/04/2013 2:0012,60,63,64,262,14 12/04/2013 3:0012,60,63,7468,24 12/04/2013 4:001,320,64,14724 12/04/2013 5:0012,50,68,23,9763,8 12/04/2013 6:000,920,69,23,480,74 12/04/2013 7:001,12,70,66,64,374,13,9 12/04/2013 8:0012,40,67,4475,74 12/04/2013 9:0010,1 12/04/2013 10:001,63,50,68,163,9 12/04/2013 11:0013,20,57,74,782,83,9 12/04/2013 12:00130,59,54,680,43,9 12/04/2013 13:001,11,70,510,73,484,63,8 12/04/2013 14:0011,90,58,93,490,13,7 12/04/2013 15:0011,80,55,23,394,94 12/04/2013 16:000,92,80,55,14,297,13,9 12/04/2013 17:001,32,30,56,84,493,74 12/04/2013 18:001,33,10,58,55,186,14 12/04/2013 19:001,13,60,59,75,282,24 12/04/2013 20:001,14,90,512,96,680,1 12/04/2013 21:001,44,10,511,26,286,14 12/04/2013 22:0013,60,510,4582,94 12/04/2013 23:0016,70,510,28,376,54 13/04/2013 0:0019,80,515,611,469,63,9 13/04/2013 1:001,33,80,512,15,9774 13/04/2013 2:0012,70,55,44,273,44 13/04/2013 3:0012,40,55,63,969,63,8 13/04/2013 4:0012,30,510,43,866,53,6 13/04/2013 5:001,46,20,54,68,358,63,7 13/04/2013 6:0019,70,53,811,253,33,9 13/04/2013 7:001,83,90,566,759,14 13/04/2013 8:001,43,80,57,3658,33,6 13/04/2013 9:001,430,54,15,2563,9 13/04/2013 10:001,230,55,54,966,63,2 13/04/2013 11:001,13,20,514,84,879,83,7 13/04/2013 12:001,22,30,49,44,186,33,2 13/04/2013 13:0012,60,48,8495,63,7 13/04/2013 14:001,31,60,413,13,5100,13,9 13/04/2013 15:001,12,50,412,54,3104,13,7 13/04/2013 16:0012,20,411,33,7105,83,9 13/04/2013 17:001,42,40,413,14,5106,13,8 13/04/2013 18:00130,422,54,596,14 13/04/2013 19:0013,40,517,8588,84 13/04/2013 20:001,22,80,524,14,692,64 13/04/2013 21:001,32,40,515,64,493,24 13/04/2013 22:0013,60,5145,186,33,9 13/04/2013 23:0012,10,520,23,684,53,9 14/04/2013 0:000,93,70,518,65,278,53,8 14/04/2013 1:0012,20,520,63,886,43,6 14/04/2013 2:0013,10,510,54,787,24 14/04/2013 3:001,42,70,511,44,882,63,9 14/04/2013 4:001,43,20,5145,276,93,8 14/04/2013 5:001,43,40,5115,676,34 14/04/2013 6:000,93,50,514,9574,34 14/04/2013 7:0013,80,510,95,369,23,8 14/04/2013 8:001,860,511,48,864,93,9 14/04/2013 9:001,65,80,517,18,267,73,4 14/04/2013 10:001,33,40,515,65,477,83,9 14/04/2013 11:001,240,423,95,888,63,3 14/04/2013 12:001,23,10,522,24,997,83,6 14/04/2013 13:001,72,10,4184,61043,8 14/04/2013 14:001,52,80,411,35,1102,93,9 14/04/2013 15:001,22,30,415,94105,83,8 14/04/2013 16:001,31,90,417,43,9105,24 14/04/2013 17:00120,427,23,5105,13,9 14/04/2013 18:0013,10,434,44,6103,84 14/04/2013 19:000,92,30,424,83,699,74 14/04/2013 20:0011,20,536,42,8964,1 14/04/2013 21:001,320,519,1487,24 14/04/2013 22:001,51,80,511,64,182,24 14/04/2013 23:000,91,90,515,23,382,63,7 15/04/2013 0:000,93,20,5124,683,13,9 15/04/2013 1:001,12,10,59,83,884,83,9 15/04/2013 2:000,92,50,57,63,982,43,5 15/04/2013 3:0012,40,59,3476,63,8 15/04/2013 4:001,33,20,585,271,93,9 15/04/2013 5:0012,80,54,84,274,33,6 15/04/2013 6:001,23,10,54,8573,33,9 15/04/2013 7:0015,20,56,46,870,63,8 15/04/2013 8:001,66,80,513,89,467,24 15/04/2013 9:001,56,10,578,468,93,9 15/04/2013 10:001,66,20,58,18,5743,8 15/04/2013 11:0024,80,49,67,878,73,6 15/04/2013 12:001,43,40,413,45,685,43,8 15/04/2013 13:00130,414,64,589,94 15/04/2013 14:0013,30,494,992,43,8 15/04/2013 15:001,42,60,410,94,893,43,8 15/04/2013 16:001,43,40,5135,595,53,9 15/04/2013 17:001,84,60,5187,494,53,9 15/04/2013 18:001,36,70,425,48,781,14 15/04/2013 19:0017,20,58,881,23,9 15/04/2013 20:001,34,70,532,46,687,34 15/04/2013 21:001,25,50,527,57,485,54 15/04/2013 22:001,360,520,5879,54 15/04/2013 23:001,36,50,527,78,476,24 16/04/2013 0:001,36,40,528,68,471,44 16/04/2013 1:001,190,52510,658,24 16/04/2013 2:0017,10,521,38,666,24 16/04/2013 3:001,16,20,518,3869,23,9 16/04/2013 4:001,25,30,518,87,167,93,8 16/04/2013 5:001,24,10,521,55,868,43,9 16/04/2013 6:001,14,50,521,36,268,33,8 16/04/2013 7:001,85,10,5197,858,83,6 16/04/2013 8:0017,70,522,79,259,53,5 16/04/2013 9:002,37,90,521,711,460,73,6 16/04/2013 10:000,95,80,5257,272,63 16/04/2013 11:001,35,20,517,67,177,73,9 16/04/2013 12:001,44,50,525,46,687,43,8 16/04/2013 13:001,23,40,420,65,393,23,8 16/04/2013 14:001,32,80,417,84,896,34 16/04/2013 15:0012,40,519,43,8101,44 16/04/2013 16:001,22,80,521,34,7100,24 16/04/2013 17:000,92,90,54,3101,74 16/04/2013 18:001,23,50,524,75,4103,63,8 16/04/2013 19:001,24,20,539,96,2107,33,8 16/04/2013 20:001,23,60,535,45,4108,14 16/04/2013 21:001,23,90,5335,6101,44 16/04/2013 22:00140,522,85,495,74 16/04/2013 23:001,13,70,530,35,4884 17/04/2013 0:001,23,20,526,7580,23,8 17/04/2013 1:001,13,10,5264,876,83,9 17/04/2013 2:001,23,80,528,45,781,44 17/04/2013 3:001,44,20,5286,585,43,8 17/04/2013 4:00140,520,25,789,44 17/04/2013 5:0016,80,516,28,274,54 17/04/2013 6:001,290,531,810,965,13,9 17/04/2013 7:001,26,60,523,28,668,64 17/04/2013 8:0015,40,523,46,966,63,8 17/04/2013 9:001,44,70,519,86,967,94 17/04/2013 10:001,34,90,527,86,977,43,6 17/04/2013 11:0025,20,426,38,291,83,9 17/04/2013 12:001,430,418,75,1103,64 17/04/2013 13:0013,50,519,65109,43,9 17/04/2013 14:001,630,5245,5107,43,9 17/04/2013 15:001,43,30,528,75,4109,24 17/04/2013 16:000,93,40,531,54,8108,43,9 17/04/2013 17:001,22,70,536,24,5107,34 17/04/2013 18:00140,531,15,7103,43,9 17/04/2013 19:001,14,50,536,66,298,73,9 17/04/2013 20:001,15,20,551795,23,8 17/04/2013 21:000,95,40,546,26,8964 17/04/2013 22:001,44,30,540,86,489,23,8 17/04/2013 23:001,23,80,530,65,791,54 18/04/2013 0:001,14,60,537,56,2823,8 18/04/2013 1:001,64,20,533,96,786,13,7 18/04/2013 2:0013,40,5205,1893,9 18/04/2013 3:001,31,90,514,43,983,23,7 18/04/2013 4:001,22,50,511,54,478,63,9 18/04/2013 5:0013,30,510,34,974,63,8 18/04/2013 6:001,13,80,513,55,570,63,8 18/04/2013 7:001,43,80,510,75,965,73,8 18/04/2013 8:000,940,58,25,464,13,8 18/04/2013 9:001,230,59,1564,23,8 18/04/2013 10:001,42,70,5124,871,93,8 18/04/2013 11:0011,80,510,93,5783,9 18/04/2013 12:001,120,513,73,678,93,7 18/04/2013 13:001,41,60,5153,879,23,8 18/04/2013 14:001,22,70,584,481,63,6 18/04/2013 15:001,22,30,57,9481,63,8 18/04/2013 16:001,12,50,5154,282,24 18/04/2013 17:000,92,80,584,2803,9 18/04/2013 18:0013,40,57,44,877,73,7 18/04/2013 19:001,230,54,84,778,13,9 18/04/2013 20:0012,80,54,44,479,83,7 18/04/2013 21:0012,10,563,685,23,7 18/04/2013 22:001,12,20,58,83,987,33,3 18/04/2013 23:00120,515,53,589,23,2 19/04/2013 0:000,91,50,58,92,990,23,1 19/04/2013 1:001,31,50,583,490,33,4 19/04/2013 2:000,91,50,57,62,991,13,7 19/04/2013 3:001,11,10,57,12,8913,4 19/04/2013 4:0011,20,53,82,892,93,8 19/04/2013 5:001,11,20,54,12,992,83,7 19/04/2013 6:000,91,80,58,23,293,73,6 19/04/2013 7:000,91,80,563,293,63,6 19/04/2013 8:001,12,40,56,64,289,53,3 19/04/2013 9:001,220,55,63,8932,5 19/04/2013 10:0012,40,54,33,995,82,7 19/04/2013 11:001,11,50,55,13,296,33,4 19/04/2013 12:001,11,80,55,73,6943,8 19/04/2013 13:000,91,40,67,92,892,93,6 19/04/2013 14:001,21,70,57,83,494,82,8 19/04/2013 15:001,420,59,34,294,22,7 19/04/2013 16:0011,50,511,93,196,23 19/04/2013 17:0011,80,59,23,294,62,8 19/04/2013 18:001,11,80,57,63,495,83,4 19/04/2013 19:001,21,60,57,63,494,22,9 19/04/2013 20:0011,80,53,391,62,8 19/04/2013 21:000,92,60,5486,92,5 19/04/2013 22:0012,40,53,986,72,5 19/04/2013 23:001,21,40,53,284,53 20/04/2013 0:0011,50,5385,23,2 20/04/2013 1:001,21,80,53,784,62,6 20/04/2013 2:000,91,50,42,983,12,8 20/04/2013 3:0011,90,43,382,82,4 20/04/2013 4:001,12,10,43,782,83,1 20/04/2013 5:001,91,50,44,480,83,4 20/04/2013 6:0011,60,43,176,43 20/04/2013 7:0011,90,43,478,63,1 20/04/2013 8:001,12,40,5481,23,2 20/04/2013 9:001,32,20,54,283,33,4 20/04/2013 10:0012,20,53,789,83,9 20/04/2013 11:001,120,53,793,82,7 20/04/2013 12:001,220,53,996,63 20/04/2013 13:0012,10,53,798,53,5 20/04/2013 14:001,21,80,53,7100,13,5 20/04/2013 15:0011,40,52,81023,4 20/04/2013 16:000,91,30,52,7102,23,8 20/04/2013 17:001,420,54,2102,83,7 20/04/2013 18:001,71,10,53,7100,72,8 20/04/2013 19:001,71,30,53,996,62,8 20/04/2013 20:001,51,90,54,292,9 20/04/2013 21:001,22,20,5492,93,1 20/04/2013 22:001,320,54932,8 20/04/2013 23:001,31,90,53,9873,4 21/04/2013 0:001,11,50,53,285,42,8 21/04/2013 1:0011,30,52,888,63,3 21/04/2013 2:001,42,50,54,782,12,8 21/04/2013 3:00130,54,488,63,4 21/04/2013 4:000,92,40,53,887,33,2 21/04/2013 5:001,21,93,883,23,4 21/04/2013 6:001,12,23,873,63,4 21/04/2013 7:001,42,8571,93,2 21/04/2013 8:001,12,23,9773,4 21/04/2013 9:001,43578,53,6 21/04/2013 10:001,123,787,63,4 21/04/2013 11:0012,43,994,93,4 21/04/2013 12:000,91,93,299,13,5 21/04/2013 13:001,21,53,3103,33,5 21/04/2013 14:0011,53106,83,4 21/04/2013 15:000,91,52,9109,43,1 21/04/2013 16:0012,33,8109,13,3 21/04/2013 17:0011,63,2106,23,2 21/04/2013 18:001,42,34,4102,73,2 21/04/2013 19:001,134,799,63,2 21/04/2013 20:001,234,8101,23,4 21/04/2013 21:001,32,44,4100,6 21/04/2013 22:001,42,74,897,23,3 21/04/2013 23:000,92,53,9973,4 22/04/2013 0:00123,697,13,2 22/04/2013 1:00134,694,9 22/04/2013 2:001,42,64,893,5 22/04/2013 3:0011,32,792,43,1 22/04/2013 4:000,91,6390,53,4 22/04/2013 5:001,12,13,786,83,3 22/04/2013 6:0012,84,386,93,4 22/04/2013 7:00134,486,73,4 22/04/2013 8:001,22,64,590,73,4 22/04/2013 9:00 22/04/2013 10:001,12,60,47,64,297,93,6 22/04/2013 11:0012,20,4113,797,53,8 22/04/2013 12:001,42,20,412,24,497,93 22/04/2013 13:001,12,40,414,54,199,63,6 22/04/2013 14:000,93,10,410,14,4101,33,8 22/04/2013 15:001,52,60,4184,91013,9 22/04/2013 16:0012,40,415,34101,23,8 22/04/2013 17:001,31,70,48,93,7100,13,9 22/04/2013 18:001,12,30,413496,43,9 22/04/2013 19:001,12,40,38,14,293,43,8 22/04/2013 20:0013,40,38587,33,6 22/04/2013 21:001,43,20,38,45,484,73,6 22/04/2013 22:00130,3134,682,23,2 22/04/2013 23:00130,37,44,679,33,6 23/04/2013 0:001,22,60,36,84,476,23,4 23/04/2013 1:0012,50,35,24,177,23,8 23/04/2013 2:000,91,60,343783,8 23/04/2013 3:000,93,20,34,24,676,43,8 23/04/2013 4:0011,90,34,63,375,43,6 23/04/2013 5:000,92,40,34,63,875,43,9 23/04/2013 6:0012,60,34,64743,8 23/04/2013 7:0014,80,36,26,467,13,5 23/04/2013 8:001,14,80,38,46,572,13,3 23/04/2013 9:0023,20,313,66,376,43,5 23/04/2013 10:001,12,80,4154,480,93,6 23/04/2013 11:001,22,80,314,44,689,33,7 23/04/2013 12:0012,70,313,94,296,23,6 23/04/2013 13:001,32,40,315,14,4100,13,7 23/04/2013 14:00120,310,83,4100,43,8 23/04/2013 15:000,92,10,310,73,5102,23,9 23/04/2013 16:0011,90,319,63,4105,33,8 23/04/2013 17:000,92,30,312,33,8107,83,6 23/04/2013 18:001,52,40,317,54,6108,43,8 23/04/2013 19:0013,40,312,84,999,93,8 23/04/2013 20:0015,60,432,27,199,43,9 23/04/2013 21:000,95,90,338,67,3894 23/04/2013 22:0017,40,323,88,881,53,6 23/04/2013 23:001,26,80,314,78,674,93,9 24/04/2013 0:0014,80,323,26,377,53,8 24/04/2013 1:001,150,414,86,765,63,9 24/04/2013 2:001,23,60,322,15,5703,5 24/04/2013 3:0013,40,316,7580,93,2 24/04/2013 4:000,940,3145,488,83,8 24/04/2013 5:001,43,60,419,45,690,93,9 24/04/2013 6:0013,60,315,15,187,73,8 24/04/2013 7:0013,80,416,45,2783,8 24/04/2013 8:001,64,90,320,87,473,43,5 24/04/2013 9:0015,20,424,86,876,43,9 24/04/2013 10:0014,10,326,55,692,83,9 24/04/2013 11:001,42,40,324,54,6109,33,2 24/04/2013 12:001,32,70,319,84,8115,63,7 24/04/2013 13:000,93,50,314,24,8120,73,4 24/04/2013 14:0013,60,312,75,1124,23,8 24/04/2013 15:0012,50,327,14,1124,43,7 24/04/2013 16:000,92,50,312,63,9127,43,9 24/04/2013 17:0012,40,311,241313,9 24/04/2013 18:000,93,50,317,45129,43,9 24/04/2013 19:0014,40,327,55,8118,53,9 24/04/2013 20:001,23,70,426,75,5118,63,9 24/04/2013 21:0014,80,425,86,31213,9 24/04/2013 22:0013,90,324,95,51153,3 24/04/2013 23:001,43,90,418,46,1107,23,4 25/04/2013 0:0014,30,413,15,893,44 25/04/2013 1:001,13,10,412,24,794,93,9 25/04/2013 2:001,13,50,413,25,397,23,8 25/04/2013 3:001,22,80,417,14,698,83,9 25/04/2013 4:001,32,30,412,54,3100,83,7 25/04/2013 5:000,930,411,24,499,83,6 25/04/2013 6:0012,80,416,34,4100,23,7 25/04/2013 7:0012,20,4113,898,33,4 25/04/2013 8:0012,70,410,64,2107,43,5 25/04/2013 9:001,13,40,415,25,197,83,8 25/04/2013 10:001,54,50,416,96,899,83,8 25/04/2013 11:001,14,10,4265,8108,83,8 25/04/2013 12:001,230,323,44,81143,7 25/04/2013 13:0013,60,334,35,2114,73,9 25/04/2013 14:001,43,90,341,56,11093,8 25/04/2013 15:001,24,10,3495,9100,53,7 25/04/2013 16:001,45,90,445,4895,44 25/04/2013 17:001,43,30,440,85,587,53,9 25/04/2013 18:0013,50,425,3579,83,9 25/04/2013 19:001,23,90,420,95,785,43,9 25/04/2013 20:000,93,10,422,64,583,83,9 25/04/2013 21:001,22,30,424,14,278,33,8 25/04/2013 22:0012,60,424,64,175,93,8 25/04/2013 23:0012,60,420,84,286,43,9 26/04/2013 0:0013,20,425,84,667,53,8 26/04/2013 1:0015,20,424,76,761,24 26/04/2013 2:001,24,70,422,86,562,43,6 26/04/2013 3:001,450,433,97,266,83,8 26/04/2013 4:00140,427,45,666,83,2 26/04/2013 5:000,94,60,429,2677,13,2 26/04/2013 6:001,44,70,433,76,967,63,4 26/04/2013 7:001,14,20,427,85,969,23,3 26/04/2013 8:001,95,80,424,18,764,43,2 26/04/2013 9:002,46,90,431,310,657,63,2 26/04/2013 10:001,25,80,428,37,663,73,2 26/04/2013 11:001,450,425,47,266,53,2 26/04/2013 12:001,36,60,423,58,557,63,2 26/04/2013 13:001,56,60,419,29543,2 26/04/2013 14:001,36,70,412,98,769,23,3 26/04/2013 15:001,45,60,4137,783,83,3 26/04/2013 16:001,14,20,411,15,890,43,2 26/04/2013 17:000,93,20,415,64,682,83,2 26/04/2013 18:000,93,70,4574,43,3 26/04/2013 19:0013,20,412,74,763,73,3 26/04/2013 20:001,12,60,44,44,2603,3 26/04/2013 21:00120,45,73,6653,3 26/04/2013 22:001,22,60,44,54,563,33,3 26/04/2013 23:000,92,63,6471,93,4 27/04/2013 0:001,22,40,444,274,23,4 27/04/2013 1:0012,40,43,93,978,43,5 27/04/2013 2:000,91,50,43,82,9803,4 27/04/2013 3:001,31,40,45,63,4913,4 27/04/2013 4:001,71,50,47,64,194,53,4 27/04/2013 5:001,41,40,45,83,583,73,4 27/04/2013 6:0011,80,44,73,376,53,5 27/04/2013 7:0012,40,47,8482,23,5 27/04/2013 8:001,31,70,48,13,680,33,5 27/04/2013 9:001,417,13,281,23,5 27/04/2013 10:000,91,20,36,22,5833,5 27/04/2013 11:0011,452,8853,4 27/04/2013 12:000,91,40,46,22,885,43,4 27/04/2013 13:00120,44,23,4863,4 27/04/2013 14:000,923,63,487,53,5 27/04/2013 15:0011,40,43,8386,93,5 27/04/2013 16:0011,60,46,33873,4 27/04/2013 17:001,21,60,45,83,488,23,4 27/04/2013 18:0011,40,53,73883,4 27/04/2013 19:000,91,60,44,1384,63,5 27/04/2013 20:000,92,10,44,13,578,43,5 27/04/2013 21:0012,60,43,74753,3 27/04/2013 22:00120,43,73,672,73,3 27/04/2013 23:000,91,40,44,82,873,73,4 28/04/2013 0:0011,40,453773,4 28/04/2013 1:0011,40,43,7377,43,5 28/04/2013 2:001,21,40,43,63,376,13,4 28/04/2013 3:001,21,43,83,277,53,4 28/04/2013 4:001,11,53,83,277,33,4 28/04/2013 5:000,920,43,73,4743,4 28/04/2013 6:001,220,44,23,7763,4 28/04/2013 7:001,11,40,45,2377,43,4 28/04/2013 8:0011,60,45,93,176,73,4 28/04/2013 9:0012,10,45,13,579,53,4 28/04/2013 10:000,92,10,45,63,682,63,5 28/04/2013 11:0011,80,47,93,4853,4 28/04/2013 12:001,31,56,73,485,93,5 28/04/2013 13:000,92133,487,53,4 28/04/2013 14:000,91,60,54,4387,83,4 28/04/2013 15:000,91,80,45,83,386,13,4 28/04/2013 16:0011,50,59,4387,13,5 28/04/2013 17:0012,10,510,53,785,23,4 28/04/2013 18:000,91,70,48,93,188,63,4 28/04/2013 19:001,11,60,493,490,43,4 28/04/2013 20:0011,70,413,13,282,63,3 28/04/2013 21:0012,40,49,5478,63,4 28/04/2013 22:00120,47,13,679,13,3 28/04/2013 23:001,22,10,45,23,9773,4 29/04/2013 0:001,12,50,54,74,275,43,5 29/04/2013 1:001,12,40,44,74,1723,4 29/04/2013 2:0012,70,47,44,170,43,4 29/04/2013 3:000,92,60,410,2471,83,4 29/04/2013 4:001,42,20,47,44,369,93,5 29/04/2013 5:0012,58,1470,93,4 29/04/2013 6:0013,50,49,6568,33,5 29/04/2013 7:001,14,97,26,665,83,4 29/04/2013 8:001,6789,460,63,4 29/04/2013 9:001,47,40,47,39,460,23,4 29/04/2013 10:001,67,20,569,758,63,4 29/04/2013 11:0014,30,48,35,9643,4 29/04/2013 12:001,52,90,49,15,269,73,5 29/04/2013 13:001,23,20,48,6574,83,5 29/04/2013 14:001,150,47,86,674,43,4 29/04/2013 15:001,24,80,49,36,675,43,4 29/04/2013 16:000,94,60,512,4679,73,4 29/04/2013 17:00140,511,75,686,83,4 29/04/2013 18:001,24,70,513,46,686,33,4 29/04/2013 19:0014,50,415,2687,43,4 29/04/2013 20:001,440,411,36,290,63,4 29/04/2013 21:000,93,60,59,5588,33,4 29/04/2013 22:001,12,70,44,94,487,63,4 29/04/2013 23:001,44,30,43,76,482,63,4 30/04/2013 0:001,63,40,44,55,983,13,4 30/04/2013 1:001,52,80,46,25,1853,4 30/04/2013 2:0012,70,45,24,283,33,4 30/04/2013 3:0012,90,444,585,93,4 30/04/2013 4:001,22,90,43,94,887,63,4 30/04/2013 5:0012,84,24,386,23,5 30/04/2013 6:0014,24,35,783,23,5 30/04/2013 7:001,44,30,45,26,581,43,5 30/04/2013 8:001,44,80,44,16,978,83,4 30/04/2013 9:001,15,40,53,67,174,83,5 30/04/2013 10:001,23,60,43,65,675,53,4 30/04/2013 11:001,44,90,53,7781,43,6 30/04/2013 12:00140,54,65,684,83,5 30/04/2013 13:0013,40,44,1584,53,4 30/04/2013 14:0013,50,53,85863,4 30/04/2013 15:001,12,40,43,84,2873,5 30/04/2013 16:001,42,40,44,24,687,23,4 30/04/2013 17:001,21,60,43,73,491,33,5 30/04/2013 18:001,21,90,53,83,688,73,4 30/04/2013 19:0012,90,47,84,384,83,4 30/04/2013 20:001,120,49,43,676,83,5 30/04/2013 21:001,22,20,44,2497,53,4 30/04/2013 22:001,51,40,43,73,693,83,4 30/04/2013 23:00130,454,5873,6 01/05/2013 0:0012,70,49,24,285,83,4 01/05/2013 1:0012,30,46,33,7873,4 01/05/2013 2:001,31,45,53,589,83,4 01/05/2013 3:0011,80,45,13,484,43,4 01/05/2013 4:0011,73,73,283,63,4 01/05/2013 5:0012,20,43,93,780,23,5 01/05/2013 6:0011,40,44372,83,4 01/05/2013 7:0012,14,83,671,33,4 01/05/2013 8:001,21,60,44,23,478,63,4 01/05/2013 9:001,22,60,54,24,482,73,4 01/05/2013 10:001,12,70,46,14,489,23,4 01/05/2013 11:001,64,54,66,992,43,5 01/05/2013 12:001,32,40,584,4953,4 01/05/2013 13:0012,90,59,64,4993,5 01/05/2013 14:0013,30,47,34,899,53,4 01/05/2013 15:001,12,96,54,695,63,4 01/05/2013 16:001,140,56,85,694,23,5 01/05/2013 17:001,22,20,410,3496,73,4 01/05/2013 18:001,22,40,48,64,197,43,5 01/05/2013 19:0012,70,47,54,292,43,4 01/05/2013 20:0013,40,57,74,989,23,4 01/05/2013 21:0014,33,95,974,73,6 01/05/2013 22:001,13,40,44,35,178,73,4 01/05/2013 23:001,23,15,24,975,53,4 02/05/2013 0:0013,84,75,466,23,4 02/05/2013 1:000,94,10,45,45,569,23,4 02/05/2013 2:001,13,20,43,74,969,63,4 02/05/2013 3:001,25,60,53,77,461,63,4 02/05/2013 4:0013,70,54,35,251,73,5 02/05/2013 5:0013,14,44,656,43,4 02/05/2013 6:0014,40,55,45,9553,4 02/05/2013 7:0014,70,53,76,4553,5 02/05/2013 8:001,64,10,43,66,558,83,5 02/05/2013 9:001,153,66,859,43,3 02/05/2013 10:0014,93,66,467,73,3 02/05/2013 11:001,34,43,76,4773,5 02/05/2013 12:001,23,20,54,6583,63,8 02/05/2013 13:001,33,40,513,85,482,83,9 02/05/2013 14:001,13,50,511,15,284,23,8 02/05/2013 15:001,14,40,57,8684,73,9 02/05/2013 16:001,34,20,53,96,380,63,8 02/05/2013 17:000,94,40,53,75,983,33,9 02/05/2013 18:00140,53,85,486,63,9 02/05/2013 19:001,32,90,53,94,983,43,9 02/05/2013 20:001,14,20,54,65,976,33,9 02/05/2013 21:000,94,20,56,45,673,33,9 02/05/2013 22:000,93,60,57,44,979,13,9 02/05/2013 23:0013,10,58,34,682,43,8 03/05/2013 0:001,12,80,474,4903,8 03/05/2013 1:001,23,50,47,55,489,53,8 03/05/2013 2:000,94,60,416,95,991,33,9 03/05/2013 3:000,93,20,421,64,688,43,9 03/05/2013 4:000,93,10,415,44,481,33,8 03/05/2013 5:001,43,70,419,25,879,43,9 03/05/2013 6:00140,421,85,678,23,8 03/05/2013 7:001,25,40,420,67,276,33,8 03/05/2013 8:001,25,60,418,47,581,63,8 03/05/2013 9:001,23,80,416,45,688,53,8 03/05/2013 10:001,33,80,414,35,889,63,8 03/05/2013 11:0013,60,48593,53,9 03/05/2013 12:0013,40,49,8596,43,8 03/05/2013 13:001,530,59,25,297,23,8 03/05/2013 14:000,92,80,514,74,298,83,9 03/05/2013 15:001,42,90,57598,63,9 03/05/2013 16:0013,30,57,94,896,13,9 03/05/2013 17:001,33,80,59,85,795,44 03/05/2013 18:001,54,10,59,66,4913,9 03/05/2013 19:001,14,30,58,65,989,13,9 03/05/2013 20:000,93,90,514,25,286,83,9 03/05/2013 21:0013,60,56,25,185,23,9 03/05/2013 22:001,24,10,59,25,983,83,9 03/05/2013 23:001,440,511,8679,43,8 04/05/2013 0:001,23,60,411,95,479,63,9 04/05/2013 1:001,12,40,411,24,279,83,8 04/05/2013 2:0013,20,4164,7783,8 04/05/2013 3:0013,20,45,94,779,23,8 04/05/2013 4:001,33,20,595,374,63,8 04/05/2013 5:001,24,20,411,46,166,53,8 04/05/2013 6:001,23,90,417,15,863,13,8 04/05/2013 7:001,45,80,4207,956,43,9 04/05/2013 8:001,65,20,527,47,864,63,8 04/05/2013 9:001,63,80,519,86,379,83,9 04/05/2013 10:001,62,70,514,15,188,43,8 04/05/2013 11:001,430,513,75,193,73,8 04/05/2013 12:001,23,50,412,25,498,23,8 04/05/2013 13:001,42,70,48,74,997,83,9 04/05/2013 14:0012,40,48,63,999,43,8 04/05/2013 15:0012,80,410,24,3101,53,8 04/05/2013 16:000,93,20,47,34,6103,94 04/05/2013 17:0012,60,45,541003,8 04/05/2013 18:0013,10,415,54,6923,8 04/05/2013 19:001,34,20,411,26,282,94 04/05/2013 20:001,14,20,416,5689,53,9 04/05/2013 21:001,24,40,419,56,392,94 04/05/2013 22:0015,60,519,5778,93,9 04/05/2013 23:001,25,50,517,87,476,73,9 05/05/2013 0:001,44,20,417,46,479,34 05/05/2013 1:001,34,20,417,86,279,23,8 05/05/2013 2:0013,80,419,95,386,23,8 05/05/2013 3:0013,80,417,65,485,33,8 05/05/2013 4:000,94,50,4195,981,83,8 05/05/2013 5:001,340,417,7666,33,7 05/05/2013 6:001,24,20,4156,1643,2 05/05/2013 7:001,340,519,8665,33,2 05/05/2013 8:0013,90,416,65,572,63,3 05/05/2013 9:001,240,419,25,881,13,4 05/05/2013 10:0013,216,74,791,23,4 05/05/2013 11:0013,20,4204,7100,83,4 05/05/2013 12:0012,70,417,84,2105,23,4 05/05/2013 13:0012,60,419,94,1109,73,4 05/05/2013 14:001,73,20,420,45,8112,23,4 05/05/2013 15:000,92,914,64,3115,13,6 05/05/2013 16:001,3311,65,11163,5 05/05/2013 17:001,12,20,313,84113,73,4 05/05/2013 18:000,92,80,310,44,2109,53,4 05/05/2013 19:0013,90,49,85,499,23,9 05/05/2013 20:001,84,897,490,53,6 05/05/2013 21:001523,46,586,53,4 05/05/2013 22:001,36,80,421,48,7803,4 05/05/2013 23:001,25,70,416,57,680,43,4 06/05/2013 0:001,35,320,67,280,33,4 06/05/2013 1:0013,918,45,490,73,4 06/05/2013 2:001,23,20,418,6589,83,4 06/05/2013 3:001,540,514,86,385,43,4 06/05/2013 4:001,24,115,25,982,43,4 06/05/2013 5:001,14,20,415,55,9843,5 06/05/2013 6:001,14,60,414,86,374,43,4 06/05/2013 7:0015,30,514,56,867,43,5 06/05/2013 8:001,44,70,4176,863,83,4 06/05/2013 9:002,89,422,513,853,23,4 06/05/2013 10:0014,118,65,672,93,5 06/05/2013 11:001,36,119,48,172,63,4 06/05/2013 12:001,64,30,4166,8823,4 06/05/2013 13:001,220,417,63,893,63,5 06/05/2013 14:000,91,20,410,82,6102,53,5 06/05/2013 15:0011,90,48,43,4104,43,5 06/05/2013 16:000,920,46,13,4105,63,5 06/05/2013 17:001,37,30,39,89,393,63,5 06/05/2013 18:001,3111381,83,6 06/05/2013 19:001,45,17,389,23,4 06/05/2013 20:001,34,70,421,46,890,63,5 06/05/2013 21:001,15,116,46,886,73,3 06/05/2013 22:001,4523,2776,73,4 06/05/2013 23:001,35,30,320,57,380,43,5 07/05/2013 0:000,94,60,412,3681,23,4 07/05/2013 1:000,94,413,45,882,63,3 07/05/2013 2:0012,69,94,182,23,4 07/05/2013 3:001,31,30,493,381,63,4 07/05/2013 4:0013,10,46,94,775,83,4 07/05/2013 5:001,22,86,44,6833,4 07/05/2013 6:0013,50,43,94,9813,4 07/05/2013 7:001,23,74,45,660,63,3 07/05/2013 8:001,4313,35,2633,4 07/05/2013 9:001,22,50,46,24,463,13,8 07/05/2013 10:002,26,80,48,310,251,43,8 07/05/2013 11:001,74,60,3217,265,83,8 07/05/2013 12:001,53,70,319,55,975,53,8 07/05/2013 13:001,24,30,318,46,176,63,8 07/05/2013 14:001,43,70,319,65,972,13,8 07/05/2013 15:001,23,90,313,75,8713,9 07/05/2013 16:001,24,70,413,86,465,93,9 07/05/2013 17:0013,20,311,64,6644 07/05/2013 18:001,12,30,38,1461,73,9 07/05/2013 19:00130,35,24,458,34 07/05/2013 20:001,27,20,48,1949,23,9 07/05/2013 21:0019,80,429,811,345,43,9 07/05/2013 22:001,24,70,4246,651,73,9 07/05/2013 23:001,25,50,412,47,3493,9 08/05/2013 0:001,210,80,410,412,635,23,9 08/05/2013 1:001,85,10,418,67,845,43,9 08/05/2013 2:0014,50,416,66,1443,9 08/05/2013 3:001,26,40,3168,331,74 08/05/2013 4:001,550,411,87,432,83,9 08/05/2013 5:0014,40,49,85,949,44 08/05/2013 6:0014,40,48,5651,44 08/05/2013 7:000,93,40,49,84,852,93,9 08/05/2013 8:001,33,10,49,65,254,63,8 08/05/2013 9:0012,60,47,44,253,94 08/05/2013 10:001,230,49,14,960,83,8 08/05/2013 11:001,23,40,415,55,167,13,8 08/05/2013 12:001,94,80,36,27,762,43,8 08/05/2013 13:001,33,40,319,45,471,63,8 08/05/2013 14:001,22,60,3154,479,23,9 08/05/2013 15:001,12,40,310,44,278,24 08/05/2013 16:001,22,30,310,74,277,64 08/05/2013 17:001,42,20,315,74,277,83,9 08/05/2013 18:001,22,90,4104,874,73,9 08/05/2013 19:001,13,80,39,35,5743,9 08/05/2013 20:00160,418,27,6614 08/05/2013 21:001,18,40,420,61057,64 08/05/2013 22:0016,70,416,48,360,63,8 08/05/2013 23:0018,40,414,79,854,13,9 09/05/2013 0:000,95,80,4167,254,13,9 09/05/2013 1:000,98,20,415,69,642,53,9 09/05/2013 2:0017,20,415,48,734,33,9 09/05/2013 3:001,34,40,411,56,4413,9 09/05/2013 4:001,15,10,411,56,839,63,9 09/05/2013 5:001,13,60,413,35,242,64 09/05/2013 6:001,46,20,47,58,237,34 09/05/2013 7:001,470,45,49,134,84 09/05/2013 8:001,75,20,46,57,828,44 09/05/2013 9:002,360,49,79,534,33,9 09/05/2013 10:001,73,90,4196,638,84 09/05/2013 11:001,64,80,410,87,135,44 09/05/2013 12:001,44,30,4166,542,83,9 09/05/2013 13:001,13,90,421,15,645,44 09/05/2013 14:001,44,10,419,76,253,74 09/05/2013 15:0026,80,417,89,841,43,9 09/05/2013 16:001,24,70,46,646,44 09/05/2013 17:001,46,10,418,98,242,74,3 09/05/2013 18:001,14,70,415,16,349,64 09/05/2013 19:001,13,20,46,34,858,54 09/05/2013 20:001,43,50,455,6634 09/05/2013 21:001,43,40,44,75,467,43,8 09/05/2013 22:001,22,50,444,467,94 09/05/2013 23:001,230,43,74,867,43,9 10/05/2013 0:0012,20,44,63,770,73,9 10/05/2013 1:0012,10,46,63,668,84 10/05/2013 2:001,320,45,64694 10/05/2013 3:000,91,70,43,93,268,93,9 10/05/2013 4:0011,30,43,82,971,24 10/05/2013 5:000,91,50,452,874,64 10/05/2013 6:0011,90,45,43,4714 10/05/2013 7:001,320,46,24,170,13,9 10/05/2013 8:001,220,46,63,874,43,8 10/05/2013 9:001,120,45,53,679,33,9 10/05/2013 10:0011,60,46,63,1823,9 10/05/2013 11:001,21,80,49,43,684,23,9 10/05/2013 12:0011,70,493,3863,9 10/05/2013 13:0011,90,48,53,585,53,8 10/05/2013 14:0011,60,48,23,1883,9 10/05/2013 15:001,21,60,49,83,590,83,9 10/05/2013 16:0012,20,411,83,690,83,9 10/05/2013 17:000,92,60,410,6491,33,9 10/05/2013 18:001,12,50,413,94,289,43,8 10/05/2013 19:0012,50,414,8484,23,9 10/05/2013 20:0013,20,412,24,878,93,9 10/05/2013 21:001,13,30,415,8576,93,9 10/05/2013 22:001,220,411,43,777,43,9 10/05/2013 23:001,120,48,53,775,23,8 11/05/2013 0:000,93,10,414,64,571,83,9 11/05/2013 1:0013,30,44,8565,63,8 11/05/2013 2:0013,30,46,14,768,83,9 11/05/2013 3:001,22,60,412,74,470,23,9 11/05/2013 4:0011,90,47,83,464,43,9 11/05/2013 5:000,91,70,46,43,1743,9 11/05/2013 6:0012,10,44,43,771,63,9 11/05/2013 7:0013,10,45,54,6693,9 11/05/2013 8:001,12,20,48,53,973,63,9 11/05/2013 9:001,120,49,63,778,73,9 11/05/2013 10:0011,40,49,6377,73,8 11/05/2013 11:0011,50,48,9380,23,8 11/05/2013 12:001,21,80,46,33,684,23,8 11/05/2013 13:0012,10,44,83,790,43,8 11/05/2013 14:001,31,30,47,63,291,53,9 11/05/2013 15:0011,50,48,1391,23,3 11/05/2013 16:001,31,20,4133,290,13,2 11/05/2013 17:001,21,70,415,53,688,53,2 11/05/2013 18:0012,40,420,23,988,73,3 11/05/2013 19:001,32,10,419,44,285,23,2 11/05/2013 20:0022,20,4135,2803,3 11/05/2013 21:001,12,20,411,23,978,33,2 11/05/2013 22:0012,40,410,8479,23,2 11/05/2013 23:0013,60,4105,174,23,3 12/05/2013 0:000,92,10,410,93,571,33,2 12/05/2013 1:001,12,20,48,73,972,43,2 12/05/2013 2:00130,47,24,5703,2 12/05/2013 3:000,92,40,310,73,969,53,2 12/05/2013 4:000,91,60,411,42,965,63,2 12/05/2013 5:000,92,50,412,83,961,23,2 12/05/2013 6:001,13,20,49,1560,93,2 12/05/2013 7:0012,60,494,163,93,2 12/05/2013 8:0011,60,410,13,275,43,2 12/05/2013 9:001,31,50,48,43,476,73,2 12/05/2013 10:001,41,80,46,83,882,23,2 12/05/2013 11:0011,80,47,33,490,23,2 12/05/2013 12:0012,10,49,13,689,43,2 12/05/2013 13:0011,90,48,93,587,83,2 12/05/2013 14:001,72,20,46,74,883,43,3 12/05/2013 15:000,91,90,45,33,382,33,2 12/05/2013 16:001,320,46,4485,23,2 12/05/2013 17:00120,49,43,483,23,2 12/05/2013 18:001,71,80,410,54,681,93,2 12/05/2013 19:001,42,20,415,74,479,63,2 12/05/2013 20:0012,50,46,3478,43,2 12/05/2013 21:0012,80,47,34,478,83,2 12/05/2013 22:001,12,60,47,44,377,43,2 12/05/2013 23:0012,80,47,24,276,53,1 13/05/2013 0:001,42,20,47,34,5733 13/05/2013 1:000,92,90,45,24,473,63,2 13/05/2013 2:0012,40,34,84743,2 13/05/2013 3:0012,10,44,73,670,33,2 13/05/2013 4:001,22,20,44,34,173,63,2 13/05/2013 5:001,21,90,43,83,8713,2 13/05/2013 6:0012,40,44,2471,73,2 13/05/2013 7:001,22,80,45,84,769,13,3 13/05/2013 8:001,22,80,44,44,673,43,2 13/05/2013 9:001,23,40,46,35,275,43,2 13/05/2013 10:0012,40,410,4477,13,2 13/05/2013 11:001,13,70,49,85,379,13,3 13/05/2013 12:001,82,70,47,45,479,93,2 13/05/2013 13:0012,20,48,23,781,13,2 13/05/2013 14:001,12,10,38,23,883,33,2 13/05/2013 15:000,92,10,38,43,583,23,2 13/05/2013 16:00130,37,94,584,83,2 13/05/2013 17:001,22,20,45,3487,23,2 13/05/2013 18:000,92,80,37,54,2863,2 13/05/2013 19:001,23,60,414,35,477,63,2 13/05/2013 20:001,36,10,410,78,169,33,2 13/05/2013 21:0015,70,47,372,23,2 13/05/2013 22:00170,4158,569,43,2 13/05/2013 23:001,25,60,414,37,562,33,2 14/05/2013 0:0015,20,419,36,8693,2 14/05/2013 1:001,44,20,413,56,367,83,4 14/05/2013 2:0014,2185,863,23,4 14/05/2013 3:001,13,416,85,259,23,4 14/05/2013 4:001,13,515,75,257,13,5 14/05/2013 5:001,14,20,311,75,953,43,5 14/05/2013 6:0014,59,26,153,33,4 14/05/2013 7:001,44,40,49,46,6483,4 14/05/2013 8:001,44,20,411,96,353,43,6 14/05/2013 9:001,13,60,5125,361,43,7 14/05/2013 10:002,69,70,414,813,6523,6 14/05/2013 11:0027,10,410,254,83,6 14/05/2013 12:001,22,70,426,84,5613,4 14/05/2013 13:001,43,70,414,45,868,13,5 14/05/2013 14:000,94,20,418,75,683,73,5 14/05/2013 15:001,47,614,79,772,53,5 14/05/2013 16:001,21126,212,968,14,4 14/05/2013 17:001,45,70,420,77,861,64,1 14/05/2013 18:0015,620,67,261,54,5 14/05/2013 19:001,75,60,413,38,151,24,7 14/05/2013 20:0015,40,424,26,9584,1 14/05/2013 21:001,24,816,86,652,24,3 14/05/2013 22:001,45,111,97,449,64 14/05/2013 23:000,95,30,521,56,746,23,7 15/05/2013 0:001,25,40,423,67,340,14 15/05/2013 1:001,350,417,5752,83,6 15/05/2013 2:001,23,20,48,45573,7 15/05/2013 3:0013,70,58,45,353,84 15/05/2013 4:001,13,40,4105,2533,5 15/05/2013 5:001,43,70,418,85,953,53,4 15/05/2013 6:001,32,50,45,44,5804,4 15/05/2013 7:0012,253,7963,8 15/05/2013 8:0013,40,465903,8 15/05/2013 9:001,43,70,46,95,884,94,2 15/05/2013 10:00 15/05/2013 11:00 15/05/2013 12:006,2 15/05/2013 13:0013,40,48,9580,73,8 15/05/2013 14:001,22,80,47,44,7854 15/05/2013 15:0012,50,45,94813,6 15/05/2013 16:001,12,20,48,9483,84,1 15/05/2013 17:0012,50,46,8480,84,5 15/05/2013 18:0013,60,43,95,275,94,5 15/05/2013 19:001,23,50,44,15,469,53,8 15/05/2013 20:001,230,415,24,863,33,8 15/05/2013 21:000,920,46,73,466,64,1 15/05/2013 22:001,220,46,23,765,23,8 15/05/2013 23:001,13,30,44,6560,23,6 16/05/2013 0:001,22,60,444,557,23,7 16/05/2013 1:001,230,47,74,9663,8 16/05/2013 2:001,32,30,49,64,3693,6 16/05/2013 3:00120,46,13,666,83,6 16/05/2013 4:001,22,10,48,73,9694,2 16/05/2013 5:001,21,80,49,83,573,64,2 16/05/2013 6:000,92,10,48,33,570,13,8 16/05/2013 7:001,44,10,49,26,264,64 16/05/2013 8:0012,90,48,64,572,24 16/05/2013 9:0012,30,48,63,8783,6 16/05/2013 10:000,92,40,47,43,879,93,8 16/05/2013 11:000,91,20,47,62,783,14,2 16/05/2013 12:001,11,90,47,83,584,94 16/05/2013 13:001,22,10,46,8487,54,1 16/05/2013 14:001,12,10,44,53,884,13 16/05/2013 15:001,21,60,43,93,587,73,4 16/05/2013 16:001,24,80,46,16,778,73,8 16/05/2013 17:001,23,30,48,45,2783,2 16/05/2013 18:000,92,20,49,23,788,43,5 16/05/2013 19:001,32,10,48481,33,6 16/05/2013 20:001,42,50,46,34,778,83,8 16/05/2013 21:000,96,20,447,7703,9 16/05/2013 22:001,48,40,43,710,567,73,3 16/05/2013 23:001,26,70,43,78,660,43,1 17/05/2013 0:0013,40,444,9683,4 17/05/2013 1:000,940,44,85,458,83,6 17/05/2013 2:001,54,40,44,26,758,23,1 17/05/2013 3:00150,45,26,462,43 17/05/2013 4:0012,60,44,84,268,53,7 17/05/2013 5:000,93,50,43,84,967,33,6 17/05/2013 6:001,12,80,44,54,558,43,9 17/05/2013 7:0012,20,46,23,857,44,2 17/05/2013 8:0015,10,46,16,648,24,1 17/05/2013 9:001,84,20,456,950,63,7 17/05/2013 10:001,13,20,46,24,861,63,6 17/05/2013 11:001,73,80,45,36,466,93,9 17/05/2013 12:001,12,90,46,94,6753,2 17/05/2013 13:001,62,40,49,14,875,93 17/05/2013 14:001,120,45,43,679,83,9 17/05/2013 15:001,22,70,43,94,579,74,2 17/05/2013 16:0012,20,45,13,975,83,6 17/05/2013 17:001,420,45,94,278,23,9 17/05/2013 18:000,92,80,44,54,275,54,2 17/05/2013 19:000,92,80,44,44,181,34,2 17/05/2013 20:000,92,70,45,14,279,74,2 17/05/2013 21:000,93,60,45,44,978,44 17/05/2013 22:001,12,90,46,54,674,64,2 17/05/2013 23:0013,70,455,369,13,6 18/05/2013 0:0013,20,444,774,43,8 18/05/2013 1:001,440,44,16,277,84 18/05/2013 2:0012,30,43,83,877,94,1 18/05/2013 3:0012,50,43,74,176,84,1 18/05/2013 4:000,92,30,43,93,670,74,4 18/05/2013 5:000,92,40,43,73,870,14,2 18/05/2013 6:001,33,30,43,65,367,43,8 18/05/2013 7:00130,43,64,468,83,6 18/05/2013 8:001,11,80,43,83,576,53,5 18/05/2013 9:001,22,70,44,94,571,73,3 18/05/2013 10:0015,50,45,6764,23,4 18/05/2013 11:001,24,60,46,76,570,93,2 18/05/2013 12:001,340,45,26743,2 18/05/2013 13:001,12,70,45,64,475,63,4 18/05/2013 14:001,42,60,410,44,878,43,2 18/05/2013 15:0012,60,49,64,281,23,3 18/05/2013 16:0012,40,463,873,83,3 18/05/2013 17:001,120,45,33,775,93,5 18/05/2013 18:00120,46,83,6773,3 18/05/2013 19:0012,30,463,879,33,2 18/05/2013 20:0012,80,46,84,472,23,2 18/05/2013 21:001,32,80,45,74,871,23,8 18/05/2013 22:0013,80,43,85,369,83,2 18/05/2013 23:0013,40,44,34,967,13,1 19/05/2013 0:001,23,90,43,75,664,83,1 19/05/2013 1:0013,70,44,15,165,83,1 19/05/2013 2:001,13,30,46,6568,63,2 19/05/2013 3:001,12,50,44,44,271,53,1 19/05/2013 4:001,41,80,43,73,980,13,2 19/05/2013 5:000,92,30,43,63,780,73,2 19/05/2013 6:000,92,40,43,73,882,43,1 19/05/2013 7:000,92,40,43,83,883,43,1 19/05/2013 8:000,92,60,43,7485,63,1 19/05/2013 9:001,31,60,44,53,585,83,2 19/05/2013 10:0012,20,46,63,7903,1 19/05/2013 11:001,22,50,413,24,393,23,1 19/05/2013 12:0012,20,413,23,8913,1 19/05/2013 13:000,92,50,46,33,991,83 19/05/2013 14:000,920,45,33,5993,2 19/05/2013 15:001,21,90,46,13,797,83,3 19/05/2013 16:001,320,47,93,9983,3 19/05/2013 17:001,22,30,47,2494,43,1 19/05/2013 18:001,22,30,4134,289,23,2 19/05/2013 19:000,93,10,46,24,586,23,2 19/05/2013 20:0013,40,46,24,882,93,2 19/05/2013 21:000,93,80,47,65,380,53,2 19/05/2013 22:0012,90,49,64,479,13,1 19/05/2013 23:0012,80,484,3793,1 20/05/2013 0:000,93,80,413,15,280,43,2 20/05/2013 1:001,22,40,410,84,287,43,2 20/05/2013 2:001,13,10,413,64,880,63,2 20/05/2013 3:0012,90,412,44,4813,1 20/05/2013 4:000,91,90,412,83,385,63,1 20/05/2013 5:000,92,40,48,83,977,83,1 20/05/2013 6:001,12,40,46,64,1753,1 20/05/2013 7:001,13,10,47,44,878,53,1 20/05/2013 8:0013,70,49,95,3823,1 20/05/2013 9:000,92,80,48,34,2863,1 20/05/2013 10:0013,50,48,5590,23,1 20/05/2013 11:000,92,60,410,2496,33 20/05/2013 12:001,22,10,48,9496,63,1 20/05/2013 13:0012,50,46,3495,43,1 20/05/2013 14:001,11,80,413,83,597,73,1 20/05/2013 15:001,12,20,4173,999,63,1 20/05/2013 16:0012,20,45,43,899,13,1 20/05/2013 17:001,22,10,44,53,8100,33,1 20/05/2013 18:001,22,10,443,995,83 20/05/2013 19:0012,40,47,2494,43,1 20/05/2013 20:001,34,40,412,46,484,83,4 20/05/2013 21:0014,40,414,65,979,13,2 20/05/2013 22:000,93,40,49,34,885,23,1 20/05/2013 23:001,23,20,47,8585,23,1 21/05/2013 0:000,94,10,48,55,6793,2 21/05/2013 1:001,13,50,410,65,178,73,1 21/05/2013 2:0012,40,49,2474,43,1 21/05/2013 3:001,12,70,4154,471,43,1 21/05/2013 4:000,93,40,414,34,866,43,1 21/05/2013 5:0012,20,412,83,764,73,1 21/05/2013 6:0012,90,4124,565,23,2 21/05/2013 7:001,22,90,49,44,763,43,1 21/05/2013 8:001,64,80,46,87,266,83,1 21/05/2013 9:001,540,415,16,369,83 21/05/2013 10:001,11,90,416,93,576,13,1 21/05/2013 11:0012,30,47,33,870,53,1 21/05/2013 12:001,32,60,47,74,673,53 21/05/2013 13:000,930,49,24,474,43,1 21/05/2013 14:0013,10,411,14,774,63,1 21/05/2013 15:001,72,60,49,25,376,43,1 21/05/2013 16:001,23,40,47,95,273,73 21/05/2013 17:00150,47,66,670,23,2 21/05/2013 18:0013,70,455,376,23,2 21/05/2013 19:0013,80,44,25,379,53,1 21/05/2013 20:001,43,80,46,75,977,43,2 21/05/2013 21:0013,10,47,24,6773,1 21/05/2013 22:0013,20,47,34,776,83,2 21/05/2013 23:0012,40,48,43,878,43,2 22/05/2013 0:001,42,30,474,479,93,1 22/05/2013 1:000,92,60,45,8481,43,1 22/05/2013 2:0013,20,46,44,779,43,2 22/05/2013 3:000,93,30,48,64,877,43,1 22/05/2013 4:001,42,80,48,5578,13,2 22/05/2013 5:001,32,70,454,775,63,1 22/05/2013 6:001,22,60,44,44,473,83 22/05/2013 7:0014,20,465,870,83,1 22/05/2013 8:0015,20,47,16,670,63,1 22/05/2013 9:0013,80,46,25,272,53,1 22/05/2013 10:001,13,30,44,5577,83,1 22/05/2013 11:0014,10,45,15,6753,1 22/05/2013 12:000,93,60,46,4582,43 22/05/2013 13:001,12,80,46,94,581,63,1 22/05/2013 14:0012,10,46,73,687,53,1 22/05/2013 15:0012,10,46,53,688,63,1 22/05/2013 16:000,91,80,416,93,188,22,9 22/05/2013 17:000,91,50,4102,981,82,9 22/05/2013 18:001,22,90,49,74,6782,8 22/05/2013 19:001,32,60,310,74,679,22,6 22/05/2013 20:001,440,4116,272,12,5 22/05/2013 21:00140,48,65,670,62,7 22/05/2013 22:0013,60,47,65,1682,6 22/05/2013 23:001,63,40,495,869,42,6 23/05/2013 0:001,42,40,48,84,671,62,6 23/05/2013 1:0013,10,44,74,670,22,7 23/05/2013 2:000,93,50,43,74,966,12,6 23/05/2013 3:000,93,20,33,74,663,22,7 23/05/2013 4:0012,93,74,4672,7 23/05/2013 5:00130,44,84,567,12,6 23/05/2013 6:001,2374,969,32,6 23/05/2013 7:000,93,50,47,14,868,32,7 23/05/2013 8:001,13,90,415,65,664,62,6 23/05/2013 9:001,43,60,411,75,6692,7 23/05/2013 10:001,22,60,315,44,475,62,6 23/05/2013 11:001,24,20,37,85,968,82,6 23/05/2013 12:001,12,60,4154,373,62,6 23/05/2013 13:001,22,70,48,24,573,52,7 23/05/2013 14:001,41,90,49,44,175,62,6 23/05/2013 15:0011,90,412,83,674,22,6 23/05/2013 16:00120,49,23,673,52,7 23/05/2013 17:000,92,50,38,43,973,62,6 23/05/2013 18:0011,88,23,478,32,8 23/05/2013 19:000,92,70,413,14,175,92,6 23/05/2013 20:000,92,712,6473,82,6 23/05/2013 21:0012,811,54,375,22,6 23/05/2013 22:001,12,80,413,44,668,42,5 23/05/2013 23:0012,60,4124,265,42,6 24/05/2013 0:000,92,40,411,43,870,42,6 24/05/2013 1:0012,80,413,44,466,92,6 24/05/2013 2:001,12,10,410,23,877,62,6 24/05/2013 3:000,920,310,63,3842,6 24/05/2013 4:000,91,80,415,23,285,42,6 24/05/2013 5:001,320,48,4479,52,6 24/05/2013 6:0012,80,484,475,32,6 24/05/2013 7:001,22,90,49,14,678,62,6 24/05/2013 8:0011,80,418,83,383,32,6 24/05/2013 9:000,920,4133,480,23,3 24/05/2013 10:000,92,40,415,43,879,93,8 24/05/2013 11:000,91,20,417,82,783,14,2 24/05/2013 12:001,11,90,46,83,584,94 24/05/2013 13:001,22,10,47,5487,54,1 24/05/2013 14:001,12,10,45,93,884,13 24/05/2013 15:001,21,60,47,23,587,73,4 24/05/2013 16:001,24,80,411,86,778,73,8 24/05/2013 17:001,23,30,412,45,2783,2 24/05/2013 18:000,92,20,415,43,788,43,5 24/05/2013 19:001,32,10,419481,33,6 24/05/2013 20:001,42,50,48,94,778,83,8 24/05/2013 21:000,96,20,4207,7703,9 24/05/2013 22:001,48,40,420,510,567,73,3 24/05/2013 23:001,26,70,415,28,660,43,1 25/05/2013 0:0013,40,413,24,9683,4 25/05/2013 1:000,940,412,55,458,83,6 25/05/2013 2:001,54,40,415,56,758,23,1 25/05/2013 3:00150,411,66,462,43 25/05/2013 4:0012,60,416,54,268,53,7 25/05/2013 5:000,93,50,48,14,967,33,6 25/05/2013 6:001,12,80,48,44,558,43,9 25/05/2013 7:0012,20,410,43,857,44,2 25/05/2013 8:0015,10,4136,648,24,1 25/05/2013 9:001,84,20,413,16,950,63,7 25/05/2013 10:001,13,20,48,94,861,63,6 25/05/2013 11:001,73,80,48,66,466,93,9 25/05/2013 12:001,12,90,410,54,6753,2 25/05/2013 13:001,62,40,49,44,875,93 25/05/2013 14:001,120,47,93,679,83,9 25/05/2013 15:001,22,70,48,64,579,74,2 25/05/2013 16:0012,20,411,83,975,83,6 25/05/2013 17:001,420,411,14,278,23,9 25/05/2013 18:000,92,80,415,74,275,54,2 25/05/2013 19:000,92,80,418,84,181,34,2 25/05/2013 20:000,92,70,464,279,74,2 25/05/2013 21:000,93,60,417,24,978,44 25/05/2013 22:001,12,90,4164,674,64,2 25/05/2013 23:0013,70,413,85,369,13,6 26/05/2013 0:0013,20,412,94,774,43,8 26/05/2013 1:001,440,4116,277,84 26/05/2013 2:000,93,20,418,94,668,83,2 26/05/2013 3:001,31,30,410,53,2693 26/05/2013 4:0012,20,49,83,866,62,9 26/05/2013 5:00120,49,23,664,13 26/05/2013 6:0012,30,4103,760,93 26/05/2013 7:001,22,60,47,64,560,23 26/05/2013 8:001,12,20,414,73,859,43,2 26/05/2013 9:0011,80,413,43,3663,4 26/05/2013 10:0011,40,48,6370,13,4 26/05/2013 11:000,91,60,410,7377,43,4 26/05/2013 12:0011,40,414,22,988,33,3 26/05/2013 13:001,21,70,414,73,6863,2 26/05/2013 14:0011,80,416,53,288,43,5 26/05/2013 15:001,12,10,4133,893,13,2 26/05/2013 16:000,92,60,426,84,192,43,7 26/05/2013 17:001,33,60,423,85,685,83,2 26/05/2013 18:001,45,50,428,67,777,63,7 26/05/2013 19:001,14,90,414,56,684,73,4 26/05/2013 20:001,330,410,2581,24,1 26/05/2013 21:0013,80,416,15,478,43,7 26/05/2013 22:000,93,70,412,65,272,93,6 26/05/2013 23:001,23,70,410,25,664,43,1 27/05/2013 0:0013,80,48,65,265,23,2 27/05/2013 1:001,23,60,415,35,360,83,6 27/05/2013 2:001,22,50,414,14,357,14 27/05/2013 3:001,22,80,474,660,23,4 27/05/2013 4:000,92,70,47,64,160,23,3 27/05/2013 5:001,22,60,48,94,458,33,7 27/05/2013 6:001,52,10,418,14,455,63,6 27/05/2013 7:001,22,90,411,54,851,13,4 27/05/2013 8:0013,40,418,5550,53,5 27/05/2013 9:000,94,60,420651,44,2 27/05/2013 10:001,44,10,423,26,250,24,1 27/05/2013 11:0023,40,414,76,456,73,9 27/05/2013 12:001,430,414,65,1663,5 27/05/2013 13:0015,8 27/05/2013 14:001,43,80,417,2672,53,3 27/05/2013 15:001,34,40,416,66,4764 27/05/2013 16:001,14,20,416,35,984,93,8 27/05/2013 17:001,47,40,413,19,672,93,9 27/05/2013 18:001,13,20,413,34,978,34,3 27/05/2013 19:0013,40,412,34,980,74,4 27/05/2013 20:0013,30,49,14,878,23,8 27/05/2013 21:001,23,40,47,95,275,43,8 27/05/2013 22:001,53,10,48,25,467,73,6 27/05/2013 23:0013,80,47,65,259,53,9 28/05/2013 0:0013,50,49,2556,54 28/05/2013 1:001,22,30,4104,160,24 28/05/2013 2:0013,10,410,64,651,54 28/05/2013 3:000,93,30,47,74,7543,5 28/05/2013 4:000,92,60,45,64493,9 28/05/2013 5:001,23,50,47,85,3454,1 28/05/2013 6:001,23,20,49,45,248,23,5 28/05/2013 7:0012,417,63,9603,9 28/05/2013 8:000,92,68,2464,33,4 28/05/2013 9:001,52,36,94,660,83,2 28/05/2013 10:002,22,35,865,7 28/05/2013 11:0011,83,369,23,3 28/05/2013 12:001,21,74,83,669,43,2 28/05/2013 13:001,22,15,63,871,53,2 28/05/2013 14:001,42,29,14,469,73,3 28/05/2013 15:000,91,67,83,177,53,5 28/05/2013 16:001,21,44,43,276,23,3 28/05/2013 17:001,21,85,93,5773,6 28/05/2013 18:0012,46,63,876,83,6 28/05/2013 19:000,92,54,63,8743,8 28/05/2013 20:001,62,54,24,966,83,6 28/05/2013 21:0014,25,45,659,43,8 28/05/2013 22:001,128,93,7603,2 28/05/2013 23:000,92,310,63,759,23,2 29/05/2013 0:000,925,83,558,43,2 29/05/2013 1:0011,73,83,256,43,3 29/05/2013 2:001,12,544,154,83,2 29/05/2013 3:0012,85,84,352,53,4 29/05/2013 4:001,22,66,84,554,94,2 29/05/2013 5:000,92,86,34,254,33,4 29/05/2013 6:0012,363,852,83,2 29/05/2013 7:001,24,16,45,946,93,3 29/05/2013 8:002,745,48,246,83,2 29/05/2013 9:001,43,64,25,854,33,1 29/05/2013 10:001,23,555,462,43,2 29/05/2013 11:001,42,454,568,42,7 29/05/2013 12:001,32,67,44,668,62,7 29/05/2013 13:001,41,88,13,970,62,7 29/05/2013 14:000,91,94,63,473,12,8 29/05/2013 15:001,11,35,3372,13 29/05/2013 16:001,52,47,64,669,23 29/05/2013 17:000,91,86,13,273,83 29/05/2013 18:000,92,543,968,22,7 29/05/2013 19:001,22,744,561,23 29/05/2013 20:000,93,24,24,760,82,8 29/05/2013 21:0012,64,64,2622,8 29/05/2013 22:000,92,55,33,965,32,9 29/05/2013 23:001,23,45,85,260,62,7 30/05/2013 0:000,92,373,762,42,8 30/05/2013 1:00126,63,6612,6 30/05/2013 2:0012,16,43,658,92,7 30/05/2013 3:0012,293,758,22,7 30/05/2013 4:001,21,673,455,12,7 30/05/2013 5:000,92,34,43,656,92,7 30/05/2013 6:001,12,63,74,358,82,6 30/05/2013 7:001,23,93,65,866,12,9 30/05/2013 8:001,24,346,175,52,8 30/05/2013 9:001,24,25,26,1772,7 30/05/2013 10:001,548,26,380,22,6 30/05/2013 11:001,82,514,25,283,12,6 30/05/2013 12:0011,812,23,283,32,6 30/05/2013 13:000,9210,73,482,72,8 30/05/2013 14:001,22,79,34,4832,7 30/05/2013 15:001,23,28,4584,92,8 30/05/2013 16:0012,67,84,186,42,7 30/05/2013 17:0012,493,989,22,8 30/05/2013 18:001,62,49,64,891,22,8 30/05/2013 19:0013,29,34,792,62,7 30/05/2013 20:001,23,68,85,592,42,7 30/05/2013 21:001,138,24,691,32,7 30/05/2013 22:001,12,617,44,292,92,7 30/05/2013 23:000,92,89,34,2912,8 31/05/2013 0:001,21,815,63,6982,7 31/05/2013 1:000,91,412,42,899,22,8 31/05/2013 2:0012,216,43,896,92,7 31/05/2013 3:000,91,711,43,198,72,6 31/05/2013 4:001216,73,5102,62,6 31/05/2013 5:000,92,413,63,8105,22,7 31/05/2013 6:000,93,3174,7107,62,7 31/05/2013 7:001,22,913,64,8104,42,7 31/05/2013 8:001318,34,4100,62,6 31/05/2013 9:0013,813,15,2100,52,6 31/05/2013 10:001,23,2175982,6 31/05/2013 11:000,93,75,75,1922,6 31/05/2013 12:001,13,617,75,286,52,7 31/05/2013 13:001,63,310,25,879,82,7 31/05/2013 14:001,12,88,44,681,62,7 31/05/2013 15:0012,88,44,388,72,6 31/05/2013 16:0012,27,73,788,41,9 31/05/2013 17:001,42,45,64,5912,5 31/05/2013 18:001,22,26,8491,22,6 31/05/2013 19:001,23,614,85,493,42,6 31/05/2013 20:001,23,36,85,188,92,6 31/05/2013 21:001,63,45,977,42,8 31/05/2013 22:00134,680,62,6 31/05/2013 23:0012,84,379,72,8 01/06/2013 0:0013,5575,42,6 01/06/2013 1:001,3314,1576,52,6 01/06/2013 2:001,12,411,8477,82,6 01/06/2013 3:001,42,810,64,980,82,6 01/06/2013 4:001,31,75,83,680,82,7 01/06/2013 5:0011,84,53,381,12,6 01/06/2013 6:000,92,28,33,681,12,7 01/06/2013 7:001,41,811,33,880,62,6 01/06/2013 8:000,92,610,44,185,22,6 01/06/2013 9:001,22,410,24,390,82,6 01/06/2013 10:0012,314,83,891,62,7 01/06/2013 11:001,21,69,83,491,52,6 01/06/2013 12:001,22,810,84,686,92,6 01/06/2013 13:001213,63,680,72,6 01/06/2013 14:001,11,79,13,378,22,6 01/06/2013 15:001,11,97,23,6762,6 01/06/2013 16:001,11,46,9374,52,6 01/06/2013 17:001,51,78,6473,52,6 01/06/2013 18:001,61,413,33,877,92,7 01/06/2013 19:0012,612481,62,6 01/06/2013 20:000,91,816,33,2792,8 01/06/2013 21:001,22,88,64,666,72,7 01/06/2013 22:0012,69,84,267,22,6 01/06/2013 23:001,22,2104,158,42,8 02/06/2013 0:001,22,410,44,451,82,6 02/06/2013 1:001,33,38,15,2462,7 02/06/2013 2:001,22,55,54,245,62,7 02/06/2013 3:0012,15,83,744,62,8 02/06/2013 4:000,92,74,74,146,52,7 02/06/2013 5:0012,23,73,7542,8 02/06/2013 6:001,11,83,63,549,12,7 02/06/2013 7:001,31,63,63,566,12,7 02/06/2013 8:001,21,243,182,22,7 02/06/2013 9:0011,68,53,185,62,7 02/06/2013 10:0012,30,38,73,886,42,6 02/06/2013 11:0011,50,38,6389,92,8 02/06/2013 12:0012,20,317,33,888,62,6 02/06/2013 13:001,22,20,318,63,982,22,6 02/06/2013 14:001,12,90,394,579,22,7 02/06/2013 15:000,92,40,37,43,875,52,7 02/06/2013 16:001,22,60,37,84,374,42,8 02/06/2013 17:0012,30,311,13,875,92,7 02/06/2013 18:000,920,315,13,475,92,7 02/06/2013 19:000,92,40,316,33,978,22,7 02/06/2013 20:001,220,3143,7792,8 02/06/2013 21:001,12,10,3143,878,92,8 02/06/2013 22:0011,80,3113,276,12,7 02/06/2013 23:0011,90,311,43,477,52,7 03/06/2013 0:001,32,40,39,84,477,32,7 03/06/2013 1:001,11,40,317,43,1692,7 03/06/2013 2:001,21,80,39,63,771,12,7 03/06/2013 3:001,520,39,14,266,22,6 03/06/2013 4:001,12,50,38,44,269,22,7 03/06/2013 5:001,51,90,314,24,269,82,7 03/06/2013 6:001,23,40,39,25,264,82,6 03/06/2013 7:001,33,80,317,35,8662,6 03/06/2013 8:0012,60,314,84,272,12,7 03/06/2013 9:001,53,60,312,85,8752,8 03/06/2013 10:0012,60,317,84,282,62,6 03/06/2013 11:001,12,10,410,63,882,92,7 03/06/2013 12:001,42,40,39,44,584,12,7 03/06/2013 13:001,11,90,314,73,584,22,7 03/06/2013 14:001,51,80,310,64,287,42,7 03/06/2013 15:001,21,90,411,73,688,62,6 03/06/2013 16:001,21,90,316,83,687,22,8 03/06/2013 17:001,32,30,412,24,384,12,7 03/06/2013 18:001,22,80,419,74,682,22,8 03/06/2013 19:001,12,60,417,94,479,92,8 03/06/2013 20:001,12,70,416,84,3813,2 03/06/2013 21:0012,80,417,74,480,83,1 03/06/2013 22:001,12,80,49,74,477,52,7 03/06/2013 23:001,32,20,310,34,271,12,7 04/06/2013 0:001,22,70,414,14,574,42,8 04/06/2013 1:001,42,90,412,85732,9 04/06/2013 2:0014,40,416,15,967,63 04/06/2013 3:0014,40,415666,12,9 04/06/2013 4:001,43,90,47,36622,8 04/06/2013 5:001,22,80,48,24,8632,8 04/06/2013 6:001,53,50,485,866,72,7 04/06/2013 7:001,13,70,48,45,467,12,7 04/06/2013 8:000,95,30,410,46,767,62,8 04/06/2013 9:0014,30,417,25,877,82,8 04/06/2013 10:001,430,416,65,182,62,7 04/06/2013 11:001,130,415,84,687,42,9 04/06/2013 12:000,93,40,4224,991,32,7 04/06/2013 13:0012,60,414,74,193,82,8 04/06/2013 14:001,220,419,63,992,12,8 04/06/2013 15:000,92,20,416,53,692,43,1 04/06/2013 16:001,11,80,49,63,497,63,9 04/06/2013 17:000,91,40,49,62,8105,93,7 04/06/2013 18:0012,40,415,54108,53,9 04/06/2013 19:001,34,10,46,21023,8 04/06/2013 20:0015,70,415,27,285,33 04/06/2013 21:00140,424,35,583,63,7 04/06/2013 22:001,66,20,420,28,670,83,6 04/06/2013 23:001,26,20,426,28732,9 05/06/2013 0:001,34,80,4186,878,23,7 05/06/2013 1:001,45,80,417,87,872,43,6 05/06/2013 2:001,250,4216,967,63,4 05/06/2013 3:000,93,30,420,44,876,43,9 05/06/2013 4:001,23,60,413,95,467,83,2 05/06/2013 5:001,33,20,418,45,161,23,8 05/06/2013 6:0013,30,4214,758,73,5 05/06/2013 7:001,13,50,416,45,260,53,2 05/06/2013 8:00150,419,56,464,63,3 05/06/2013 9:001,250,423,66,975,63,3 05/06/2013 10:001,13,10,418,14,889,22,9 05/06/2013 11:001,52,60,422,74,9983,1 05/06/2013 12:001,23,60,418,75,495,92,9 05/06/2013 13:0012,70,427,54,3100,83,7 05/06/2013 14:001,330,425,351033,8 05/06/2013 15:0012,60,425,34,2106,93,8 05/06/2013 16:001,32,10,426,84,1111,44 05/06/2013 17:00120,425,43,6111,44,1 05/06/2013 18:001,22,20,4213,9112,74 05/06/2013 19:001,43,80,4265,8113,83,9 05/06/2013 20:001,14,60,430,66,3116,83,8 05/06/2013 21:001,53,10,4295,4109,83,7 05/06/2013 22:001,43,50,4275,789,73,8 05/06/2013 23:0013,80,4215,380,93,9 06/06/2013 0:001,13,80,4235,683,63,8 06/06/2013 1:0013,90,422,15,383,23,9 06/06/2013 2:001,13,10,421,44,879,83,6 06/06/2013 3:0012,90,422,14,4813,7 06/06/2013 4:0013,20,412,64,683,23,7 06/06/2013 5:001,43,30,5175,580,13,2 06/06/2013 6:001,22,70,415,14,572,82,9 06/06/2013 7:001,63,80,424,36,166,83,5 06/06/2013 8:001,13,40,318,75,275,53,2 06/06/2013 9:00140,4175,686,63,2 06/06/2013 10:001,32,50,426,14,494,53,4 06/06/2013 11:001,22,60,424,94,599,23 06/06/2013 12:001,22,80,427,34,6105,33,4 06/06/2013 13:000,92,40,423,83,8109,63,6 06/06/2013 14:001,22,30,417,74,1115,43,8 06/06/2013 15:0011,90,319,83,5115,43,6 06/06/2013 16:001,13,90,334,65,6110,53,2 06/06/2013 17:000,92,80,424,64,21083,3 06/06/2013 18:00130,416,64,41012,8 06/06/2013 19:001,74,60,487,21003,3 06/06/2013 20:001,24,10,316,75,8105,23,3 06/06/2013 21:001,24,20,317,2697,44 06/06/2013 22:001,54,10,47,76,387,13,7 06/06/2013 23:0013,40,415,35823,4 07/06/2013 0:001,53,60,417,15,985,13,3 07/06/2013 1:001,44,30,416,66,483,43 07/06/2013 2:001,63,70,414,96,178,63,2 07/06/2013 3:001,14,20,422,35,975,73,2 07/06/2013 4:001,24,10,416,65,971,83,4 07/06/2013 5:0013,90,418,55,470,43,3 07/06/2013 6:001,13,60,420,45,473,72,7 07/06/2013 7:001,53,60,4196683,2 07/06/2013 8:001,53,60,419,45,967,83,1 07/06/2013 9:0014,40,416,65,878,63 07/06/2013 10:001,23,10,318,2587,62,9 07/06/2013 11:000,93,20,223,24,697,43,3 07/06/2013 12:001,82,50,321,85,3100,43,2 07/06/2013 13:0013,30,320,94,8101,83,4 07/06/2013 14:001,12,50,3194,2104,23,8 07/06/2013 15:001,32,60,315,84,7109,33,7 07/06/2013 16:000,94,20,322,45,6105,64,1 07/06/2013 17:00150,321,86,693,93,8 07/06/2013 18:00160,415,87,592,83,8 07/06/2013 19:001,250,419,26,881,34 07/06/2013 20:001,13,70,48,65,478,83,8 07/06/2013 21:001,12,20,49482,34 07/06/2013 22:000,93,60,417568,33,8 07/06/2013 23:00160,410,17,5663,3 08/06/2013 0:001,33,30,416,95,267,83,6 08/06/2013 1:0012,30,411,33,874,63,2 08/06/2013 2:0011,80,49,43,276,33 08/06/2013 3:0011,90,49,23,472,63,4 08/06/2013 4:001,220,510,73,774,22,9 08/06/2013 5:001,21,20,511,1372,63,3 08/06/2013 6:001,51,50,411,43,886,73,4 08/06/2013 7:001,21,40,39,33,378,23,1 08/06/2013 8:0011,70,46,63,272,83,1 08/06/2013 9:0011,60,453,374,43 08/06/2013 10:0011,90,443,473,42,9 08/06/2013 11:001,41,60,373,8773,6 08/06/2013 12:001,31,60,39,63,675,73,3 08/06/2013 13:000,920,34,93,473,23,3 08/06/2013 14:001,31,20,33,93,273,13,1 08/06/2013 15:000,91,20,34,82,773,13,2 08/06/2013 16:001,11,70,34,93,376,33,2 08/06/2013 17:0012,40,44,24753,2 08/06/2013 18:0013,20,56,74,868,13,3 08/06/2013 19:001,61,40,410,43,863,53,4 08/06/2013 20:001,21,20,49,43673,2 08/06/2013 21:001,31,50,413,63,474,63,7 08/06/2013 22:0012,60,39,44,373,62,8 08/06/2013 23:001,51,50,45,23,866,93,4 09/06/2013 0:001,31,20,443,266,23,7 09/06/2013 1:0011,80,36,33,267,33,5 09/06/2013 2:001,31,30,36,43,358,43,6 09/06/2013 3:0011,70,45,83,267,23,8 09/06/2013 4:0011,70,38,43,3513,7 09/06/2013 5:001,11,70,39,73,446,53,7 09/06/2013 6:001,21,60,38,13,649,24 09/06/2013 7:001,12,10,46,23,751,74 09/06/2013 8:001,140,56,65,852,43,9 09/06/2013 9:00140,575,6533,8 09/06/2013 10:001,12,40,414,4467,13,6 09/06/2013 11:0012,20,47,63,876,63,8 09/06/2013 12:001,520,47,84,279,73,5 09/06/2013 13:000,91,80,3133,285,72,8 09/06/2013 14:001,11,20,48,82,992,42,9 09/06/2013 15:0012,40,49,2491,52,8 09/06/2013 16:001,420,4114,286,13,2 09/06/2013 17:001,72,10,410,14,886,83 09/06/2013 18:0012,50,47,83,9883,6 09/06/2013 19:001,31,80,48,53,883,63,7 09/06/2013 20:001,52,50,35,74,885,83,2 09/06/2013 21:001,12,60,35,94,289,83,1 09/06/2013 22:001,130,36,14,690,52,9 09/06/2013 23:00130,374,588,22,8 10/06/2013 0:001,12,10,4113,894,23 10/06/2013 1:00120,415,63,692,22,8 10/06/2013 2:0012,80,321,84,288,93,4 10/06/2013 3:0011,80,315,73,391,83,1 10/06/2013 4:00120,4113,691,83 10/06/2013 5:001,32,50,411,34,587,92,8 10/06/2013 6:001,13,10,417,84,8972,8 10/06/2013 7:0012,70,419,94,4101,32,7 10/06/2013 8:001,22,60,415,84,4113,63 10/06/2013 9:0012,60,420,24,1118,23,1 10/06/2013 10:001,130,414,24,6117,22,7 10/06/2013 11:0011,90,412,33,4117,22,9 10/06/2013 12:001,12,40,421,64,2115,92,7 10/06/2013 13:0012,60,415,64,11153 10/06/2013 14:0012,80,416,14,3117,63 10/06/2013 15:001,22,20,416,54,1119,42,8 10/06/2013 16:0012,50,414,14118,22,9 10/06/2013 17:0011,70,414,93,2111,43,4 10/06/2013 18:001,52,20,4144,5111,63,3 10/06/2013 19:001,22,10,410,83,9102,63,2 10/06/2013 20:001,22,40,4174,2102,93,6 10/06/2013 21:001,13,60,417,95,21093,6 10/06/2013 22:001,24,90,417,86,795,94 10/06/2013 23:000,95,40,418,66,885,33,9 11/06/2013 0:000,96,20,420,47,774,63,6 11/06/2013 1:0017,70,420,79,267,13,8 11/06/2013 2:0017,10,416,28,659,23,7 11/06/2013 3:0015,70,422,37,257,74,1 11/06/2013 4:001,14,60,413,56,466,23,9 11/06/2013 5:001,14,40,418,66,170,14,1 11/06/2013 6:001,25,30,415,37,1624 11/06/2013 7:001,34,50,421,36,4683,4 11/06/2013 8:001,23,90,420,75,771,32,8 11/06/2013 9:0014,80,415,36,4703,2 11/06/2013 10:0013,40,4174,987,23,3 11/06/2013 11:000,930,312,94,4893,3 11/06/2013 12:001,12,10,315,13,874,53,1 11/06/2013 13:001,61,60,317,5465,23,8 11/06/2013 14:001,11,40,362,963,63,6 11/06/2013 15:0012,10,414,13,663,63,9 11/06/2013 16:001,12,60,4154,362,93,7 11/06/2013 17:001,62,30,47,44,762,83,8 11/06/2013 18:001,22,40,384,163,43,4 11/06/2013 19:001,61,80,39,64,365,33,2 11/06/2013 20:001,42,50,313,44,758,83,5 11/06/2013 21:001,53,20,416,25,658,63,1 11/06/2013 22:001,130,414,64,855,93,3 11/06/2013 23:0012,70,416,34,256,23,2 12/06/2013 0:001,25,50,47,47,446,53,6 12/06/2013 1:0015,20,496,844,63 12/06/2013 2:001,35,50,416,27,545,23,3 12/06/2013 3:001,26,80,448,541,43,8 12/06/2013 4:001,66,50,388,839,43,9 12/06/2013 5:0015,90,418,27,538,94 12/06/2013 6:001,26,20,411,98,240,73,8 12/06/2013 7:001,54,60,4146,839,43 12/06/2013 8:002,660,412,61035,73 12/06/2013 9:002,86,20,41110,642,53 12/06/2013 10:001,33,90,314,95,953,23,1 12/06/2013 11:0010,9 12/06/2013 12:000,43 12/06/2013 13:001,21,50,312,93,464,83,2 12/06/2013 14:001,11,80,49,23,564,53,1 12/06/2013 15:000,91,80,37,43,2632,6 12/06/2013 16:001,31,70,49,43,763,72,6 12/06/2013 17:00110,35,82,664,13,2 12/06/2013 18:001,21,60,45,43,363,23,5 12/06/2013 19:001,31,90,310,1456,43,2 12/06/2013 20:001,31,40,410,13,359,63,6 12/06/2013 21:001,21,60,373,463,62,8 12/06/2013 22:001,11,50,38,33,265,13,2 12/06/2013 23:001,22,60,374,460,83,3 13/06/2013 0:001,470,37,89,1513,5 13/06/2013 1:001,53,80,310,76,149,23,3 13/06/2013 2:0012,60,46,94,246,53,1 13/06/2013 3:001,13,60,415,65,234,73 13/06/2013 4:001,23,70,415,45,650,33,4 13/06/2013 5:001,53,30,418,85,657,43,6 13/06/2013 6:001,130,417,84,743,53,4 13/06/2013 7:001,24,40,428,36,138,43,3 13/06/2013 8:0024,50,428,77,6462,7 13/06/2013 9:001,450,420,77,2523,2 13/06/2013 10:001,64,70,420,67,266,42,9 13/06/2013 11:001,44,60,421,86,8672,4 13/06/2013 12:0022,90,428,8659,22 13/06/2013 13:002,33,70,431,67,2442,2 13/06/2013 14:001,53,30,417,85,644,41,9 13/06/2013 15:001,12,80,412,44,5452,6 13/06/2013 16:0013,60,418,85,176,42,5 13/06/2013 17:001,42,20,416,44,394,82 13/06/2013 18:0013,10,415,24,692,82,5 13/06/2013 19:0012,80,413,74,485,22,6 13/06/2013 20:0012,816,44,483,52,5 13/06/2013 21:001,22,37,24,1832,8 13/06/2013 22:001,22,20,46,64,181,32,3 13/06/2013 23:001,130,474,773,82,1 14/06/2013 0:001,32,60,48,94,668,81,9 14/06/2013 1:001,42,80,484,964,42,2 14/06/2013 2:001,32,30,494,352,72 14/06/2013 3:00130,49,14,650,72,3 14/06/2013 4:001,42,50,44,64,655,62,8 14/06/2013 5:001,22,20,453,963,22,4 14/06/2013 6:0013,40,45,64,953,22,1 14/06/2013 7:001,93,46,86,351,32,2 14/06/2013 8:001,4310,65,257,82,8 14/06/2013 9:0012,69,94,261,2 14/06/2013 10:000,92,417,23,7672,4 14/06/2013 11:000,92,30,312,23,773,42,9 14/06/2013 12:001315,44,680,52,3 14/06/2013 13:000,92,90,4224,387,72,9 14/06/2013 14:001,23,20,416,25993,3 14/06/2013 15:001,550,419,87,2114,32,6 14/06/2013 16:001,33,90,427,25,8118,92,5 14/06/2013 17:001,13,331,95,1117,72,4 14/06/2013 18:0014,60,415,76,1116,23 14/06/2013 19:001,24,80,429,76,7112,53,2 14/06/2013 20:001,14,50,425,46,2105,43,2 14/06/2013 21:001,45,80,324,87,989,72,7 14/06/2013 22:001,85,80,424,68,672,62,1 14/06/2013 23:001,63,90,424,96,378,12,8 15/06/2013 0:0012,50,420,64,1803,4 15/06/2013 1:001,320,411,64,1793,6 15/06/2013 2:001,120,413,83,782,22,9 15/06/2013 3:0011,60,410,53,280,33,3 15/06/2013 4:001,32,10,48,2476,63,2 15/06/2013 5:00120,46,23,572,72,7 15/06/2013 6:0012,50,46,6471,82,9 15/06/2013 7:001,23,10,410,1570,82,8 15/06/2013 8:001,71,90,412,54,573,23,1 15/06/2013 9:001,32,40,410,44,377,82,8 15/06/2013 10:001,62,30,4104,883,43 15/06/2013 11:001,43,20,413,65,389,82,5 15/06/2013 12:001,62,20,420,34,6933,2 15/06/2013 13:001,22,20,422,84963 15/06/2013 14:0012,80,414,64,397,23,6 15/06/2013 15:0012,80,414,44,398,83,6 15/06/2013 16:001,930,418698,63,2 15/06/2013 17:001,82,20,425,6591,23,5 15/06/2013 18:0012,80,420,84,483,13,6 15/06/2013 19:001,12,60,421,74,272,53,6 15/06/2013 20:001,13,80,420,55,559,33,5 15/06/2013 21:001,14,30,418,5655,42,9 15/06/2013 22:001,13,80,413,15,449,72,9 15/06/2013 23:001,4518,97,150,72 16/06/2013 0:001,23,40,413,25,252,92,2 16/06/2013 1:001,23,80,4135,858,62,6 16/06/2013 2:001,13,20,49,84,957,82,4 16/06/2013 3:001,44,6146,852,42,6 16/06/2013 4:00150,419,36,550,83 16/06/2013 5:001,23,214,85,1592,5 16/06/2013 6:001,42,5184,655,22,4 16/06/2013 7:001,12,60,412,44,353,82,4 16/06/2013 8:001,43,6155,863,72,4 16/06/2013 9:001,22,60,419,14,471,92,7 16/06/2013 10:001,43,123,15,388,63,3 16/06/2013 11:001,32,80,418,84,893,83,1 16/06/2013 12:001,23,40,438,85,396,83,3 16/06/2013 13:001,22,40,423,14,4983,3 16/06/2013 14:001,11,90,429,13,6103,83,2 16/06/2013 15:001,21,80,426,43,7109,23,2 16/06/2013 16:0012,40,426,94,1115,43,8 16/06/2013 17:001,320,442,23,91173,8 16/06/2013 18:001,32,20,430,14,2109,83,8 16/06/2013 19:0012,50,440,44101,43,7 16/06/2013 20:00130,437,54,697,73,8 16/06/2013 21:0012,80,439,14,396,83,8 16/06/2013 22:001,61,90,437,74,4983,8 16/06/2013 23:001,220,445,43,992,43,6 17/06/2013 0:0013,50,428,8595,73,6 17/06/2013 1:0013,20,4314,796,93,8 17/06/2013 2:001,32,70,430,14,693,13,8 17/06/2013 3:000,93,30,416,34,6903,6 17/06/2013 4:0014,20,4255,688,33,7 17/06/2013 5:001,13,20,417,64,987,73,6 17/06/2013 6:001,42,90,423,6582,63,8 17/06/2013 7:001,34,20,416,46,279,63,6 17/06/2013 8:0013,60,427,95,279,83,6 17/06/2013 9:001,23,70,4245,677,23,1 17/06/2013 10:001,34,50,426,96,581,43,6 17/06/2013 11:001,83,90,432,46,885,73,8 17/06/2013 12:000,92,70,430,84,188,43,8 17/06/2013 13:001,230,424,54,892,43,8 17/06/2013 14:0012,30,427,43,899,63,6 17/06/2013 15:001,13,40,443,15,174,63,6 17/06/2013 16:0014,90,424,86,557,43,6 17/06/2013 17:001,14,80,46,563,13,4 17/06/2013 18:001,25,30,424,97,167,43,6 17/06/2013 19:001,16,50,418,68,265,83,5 17/06/2013 20:001,26,80,4218,658,23,3 17/06/2013 21:001,26,50,412,28,455,53,3 17/06/2013 22:001,28,20,412,410,1483,2 17/06/2013 23:001,27,10,411,3947,13,2 18/06/2013 0:0015,70,49,97,249,23,2 18/06/2013 1:001,43,30,47,85,552,53,1 18/06/2013 2:001,635,25,452,33,2 18/06/2013 3:000,92,40,54,33,850,13,2 18/06/2013 4:0013,40,43,84,9493 18/06/2013 5:001,23,60,44,25,447,33,2 18/06/2013 6:001,23,30,44,8544,63,3 18/06/2013 7:001,16,40,44,98,136,63,1 18/06/2013 8:001,37,40,45,49,336,63,2 18/06/2013 9:001,29,20,413,911,135,83,1 18/06/2013 10:001,88,10,513,710,837,93,5 18/06/2013 11:001,95,20,510,3840,43,1 18/06/2013 12:001,53,90,57,66,248,12,8 18/06/2013 13:001,73,20,58,35,853,23,2 18/06/2013 14:001,42,80,57,85,157,93,6 18/06/2013 15:001,42,70,544,860,13,6 18/06/2013 16:001,23,40,54,15,262,93,4 18/06/2013 17:001,44,20,566,360,13,4 18/06/2013 18:001,63,60,59,96,156,93,3 18/06/2013 19:001,820,58,14,7613,6 18/06/2013 20:001,21,90,54,33,861,23,4 18/06/2013 21:000,92,50,53,73,965,83,4 18/06/2013 22:001,61,70,53,74,263,53,1 18/06/2013 23:000,92,20,54,83,758,43,6 19/06/2013 0:0013,20,564,651,53,4 19/06/2013 1:0013,80,54,75,348,33,6 19/06/2013 2:001,62,90,56,55,2493,8 19/06/2013 3:0011,90,56,23,452,53,5 19/06/2013 4:0011,70,54,93,154,93,5 19/06/2013 5:000,91,80,56,23,255,83,4 19/06/2013 6:0011,70,56,53,456,22,8 19/06/2013 7:00120,53,93,457,43,2 19/06/2013 8:0012,70,54,24,359,83,3 19/06/2013 9:001,32,40,56,74,359,32,9 19/06/2013 10:001,32,30,57,64,3612,6 19/06/2013 11:001,22,20,56,74,163,23 19/06/2013 12:001,21,90,553,764,92,9 19/06/2013 13:00120,563,465,72,9 19/06/2013 14:001,82,30,57,15,169,33 19/06/2013 15:001,31,40,54,63,472,53,1 19/06/2013 16:0011,80,54,23,372,33,4 19/06/2013 17:0012,30,543,971,43,4 19/06/2013 18:001,42,70,53,84,864,63,4 19/06/2013 19:001,43,50,555,858,23,4 19/06/2013 20:001,23,60,57,55,452,53,6 19/06/2013 21:001,22,80,56,74,652,63,4 19/06/2013 22:0015,10,53,76,745,63,3 19/06/2013 23:0013,80,54,85,559,73,1 20/06/2013 0:001,14,60,55,36,4573 20/06/2013 1:0012,90,54,44,568,53 20/06/2013 2:00130,55,64,656,72,2 20/06/2013 3:000,93,50,55549,42,6 20/06/2013 4:0012,40,54,2457,82,8 20/06/2013 5:0011,10,55,92,569,32,7 20/06/2013 6:0011,88,13,4672,6 20/06/2013 7:001,11,20,55,1369,92,4 20/06/2013 8:0012,20,53,93,863,62,4 20/06/2013 9:001,31,80,54,43,764,22,9 20/06/2013 10:001,21,65,63,362,82,9 20/06/2013 11:001,51,60,54,5471,43,1 20/06/2013 12:001,61,80,554,373,23,2 20/06/2013 13:0011,70,583,279,42,7 20/06/2013 14:001,13,40,58,35,281,92,6 20/06/2013 15:001,22,60,57,44,483,42,6 20/06/2013 16:001,130,57,14,681,82,8 20/06/2013 17:001,24,10,49,15,9782,8 20/06/2013 18:001,12,20,583,8762,5 20/06/2013 19:001,11,70,59,43,373,12,7 20/06/2013 20:001,41,711,83,970,92,9 20/06/2013 21:00120,58,73,473,22,6 20/06/2013 22:0012,18,43,573,62,4 20/06/2013 23:001,21,60,59,93,467,82,4 21/06/2013 0:0011,66,3360,52,7 21/06/2013 1:0011,70,56,53,253,12,9 21/06/2013 2:000,92,20,57,53,6453 21/06/2013 3:001,420,564,141,13,1 21/06/2013 4:0013,20,65,44,736,83,2 21/06/2013 5:0018,50,56,71019,73,2 21/06/2013 6:001,850,587,833,62,6 21/06/2013 7:001,96,20,56,9926,22,5 21/06/2013 8:002,56,60,56,410,519,63 21/06/2013 9:001,86,10,58,98,931,93,2 21/06/2013 10:002,4617,39,734,52,7 21/06/2013 11:001,24,40,512,86,456,82,8 21/06/2013 12:0012,45,9460,72,9 21/06/2013 13:0012,40,57,53,963,32,9 21/06/2013 14:0022,80,47,25,865,62,3 21/06/2013 15:001,530,56,45,369,62,7 21/06/2013 16:001,42,20,57,24,475,82,8 21/06/2013 17:001,73,813,46,473,52,3 21/06/2013 18:001,54,60,512,16,9682,6 21/06/2013 19:001,14,419,46,169,62,6 21/06/2013 20:0014,20,613,95,868,23 21/06/2013 21:001,44,70,512,16,865,82,8 21/06/2013 22:001,14,60,5146,365,72,4 21/06/2013 23:0013,40,58,5566,12 22/06/2013 0:001,13,10,69,34,7652,9 22/06/2013 1:0013,80,56,35,461,92,6 22/06/2013 2:0012,43,8463,62,4 22/06/2013 3:001,134,74,864,42,4 22/06/2013 4:001,12,20,58,73,960,42,6 22/06/2013 5:0012,40,58,63,959,22,6 22/06/2013 6:0013,10,564,659,72,3 22/06/2013 7:001,23,20,57,25,257,72,7 22/06/2013 8:001,42,484,577,42,6 22/06/2013 9:001,11,70,58,23,475,52,1 22/06/2013 10:001,22,60,513,54,475,42,8 22/06/2013 11:00130,512,24,479,62,2 22/06/2013 12:001,52,40,511,94,886,53 22/06/2013 13:001,22,511,44,288,52,9 22/06/2013 14:001,12,510,84,285,63 22/06/2013 15:001,32,29,74,279,53,2 22/06/2013 16:001,31,883,973,63 22/06/2013 17:001,41,80,58,23,871,32,8 22/06/2013 18:000,920,518,83,461,73,2 22/06/2013 19:000,92,219,63,654,32,8 22/06/2013 20:0012,40,517,93,846,22,7 22/06/2013 21:0011,80,516,63,439,42,3 22/06/2013 22:0011,80,510,63,231,12,4 22/06/2013 23:0012,40,510,8435,42,8 23/06/2013 0:001,92,60,515,95,644,42,2 23/06/2013 1:0011,97,73,644,82,7 23/06/2013 2:001,32,66,84,644,82,8 23/06/2013 3:001,22,513,74,240,42,7 23/06/2013 4:000,92,88,24,137,52,8 23/06/2013 5:0011,95,83,542,43 23/06/2013 6:000,92,44,43,8542,9 23/06/2013 7:0012,74,54,257,72,6 23/06/2013 8:001,21,863,560,72,2 23/06/2013 9:001,21,86,13,662,12,7 23/06/2013 10:0011,65,63,163,92,6 23/06/2013 11:00116,72,764,42,3 23/06/2013 12:000,91,482,870,62,4 23/06/2013 13:000,91,512,7372,43 23/06/2013 14:000,91,611,83702,2 23/06/2013 15:001,31,817,23,870,41,7 23/06/2013 16:000,91,413,92,869,82,3 23/06/2013 17:001,11,614,63,3682,6 23/06/2013 18:0011,215,62,867,91,8 23/06/2013 19:000,91,617,5368,52,6 23/06/2013 20:0011,420,72,967,12,2 23/06/2013 21:001,21,50,513,43,363,42 23/06/2013 22:0011,40,512,92,961,82,7 23/06/2013 23:001,11,60,583,358,52,8 24/06/2013 0:0012,20,57,13,653,53,1 24/06/2013 1:001,22,20,58,7453,62,4 24/06/2013 2:000,91,20,510,22,653,93,2 24/06/2013 3:001,40,80,58,6358,73 24/06/2013 4:001,21,20,513,23,157,43 24/06/2013 5:001,320,513455,82,6 24/06/2013 6:00120,57,43,554,22,4 24/06/2013 7:00120,5143,5522,4 24/06/2013 8:001,72,30,5154,954,13,2 24/06/2013 9:001,21,70,516,33,661,62,4 24/06/2013 10:0011,40,511,92,963,22,4 24/06/2013 11:001,51,30,5133,663,52,8 24/06/2013 12:001,31,70,5123,7672,4 24/06/2013 13:001,11,50,5193,269,92,9 24/06/2013 14:001,320,515,5473,13,2 24/06/2013 15:001,71,80,518,24,472,62,8 24/06/2013 16:001,61,90,517,54,474,43,3 24/06/2013 17:0012,60,518,14,275,82,8 24/06/2013 18:00120,513,83,575,82,9 24/06/2013 19:0012,30,519,13,9743,4 24/06/2013 20:001,120,524,23,771,33,3 24/06/2013 21:0011,90,511,73,468,83,4 24/06/2013 22:0011,60,510,83,168,73 24/06/2013 23:001,41,60,515,83,866,82,9 25/06/2013 0:001,21,80,520,53,566,52,6 25/06/2013 1:001,51,80,59,84,164,32,4 25/06/2013 2:001,220,58,73,966,43,1 25/06/2013 3:001,61,80,515,44,266,13,1 25/06/2013 4:000,920,56,23,4663,2 25/06/2013 5:001,12,10,563,760,72,9 25/06/2013 6:001,31,50,55,83,660,22,4 25/06/2013 7:001,32,70,56,64,658,32,6 25/06/2013 8:001,120,58,73,764,62,9 25/06/2013 9:0012,40,513,83,8693 25/06/2013 10:001,42,10,5104,273,83,4 25/06/2013 11:001,11,60,516,83,475,63,4 25/06/2013 12:001,21,20,516,83,1752,8 25/06/2013 13:001,21,60,414,63,470,73,6 25/06/2013 14:000,91,80,414,83,268,13 25/06/2013 15:0011,90,412,63,668,33 25/06/2013 16:0011,90,414,33,468,53,1 25/06/2013 17:001,520,414,24,3693,3 25/06/2013 18:001,12,70,517,94,466,92,8 25/06/2013 19:001,12,70,515,14,465,63,4 25/06/2013 20:001,430,515,2561,93,4 25/06/2013 21:000,93,50,510,74,960,43,4 25/06/2013 22:001,23,10,513559,92,7 25/06/2013 23:001,22,60,48,64,4603,1 26/06/2013 0:0012,60,59,14,259,12,3 26/06/2013 1:00120,510,43,457,82 26/06/2013 2:0011,50,511,4359,62 26/06/2013 3:001,2210,33,861,32 26/06/2013 4:001,32,10,510,54,161,52,4 26/06/2013 5:0012,90,54,456,21,9 26/06/2013 6:001,14,40,510,56,1501,9 26/06/2013 7:001,14,30,511655,82 26/06/2013 8:0013,914,25,461,82,5 26/06/2013 9:001,23,40,513,25,267,41,9 26/06/2013 10:001,43,20,611,95,476,22,8 26/06/2013 11:0016,6 26/06/2013 12:001,43,10,417,95,281,52,5 26/06/2013 13:001,72,40,413,1582,63,5 26/06/2013 14:001,62,10,419,44,683,83,5 26/06/2013 15:0012,60,415,6484,93,6 26/06/2013 16:001,120,420,33,888,23,7 26/06/2013 17:0013,10,418,24,790,13,7 26/06/2013 18:001,33,40,4105,486,63,6 26/06/2013 19:000,94,10,418,85,485,23,7 26/06/2013 20:001,24,40,415,66,384,23,6 26/06/2013 21:001,14,90,523,86,687,43,7 26/06/2013 22:001,25,40,513,47,2883,7 26/06/2013 23:000,95,10,59,36,578,63,6 27/06/2013 0:0015,80,516,67,276,83,4 27/06/2013 1:0015,20,514,56,777,13,3 27/06/2013 2:001,45,70,514,37,872,53,2 27/06/2013 3:0015,40,514,3770,62,8 27/06/2013 4:000,95,40,511,76,870,32,9 27/06/2013 5:001,15,50,512,17,2733,4 27/06/2013 6:001,15,80,512,37,4742,9 27/06/2013 7:0015,60,511,47,1762,9 27/06/2013 8:001,24,90,517,46,881,12,4 27/06/2013 9:0014,20,522,65,884,62,8 27/06/2013 10:001,43,80,520,85,9923,4 27/06/2013 11:001,33,40,419,25,497,82,8 27/06/2013 12:0013,30,423,74,897,63,4 27/06/2013 13:0013,10,412,44,795,63,5 27/06/2013 14:0013,40,417,6596,43,6 27/06/2013 15:0013,30,417,74,8102,83,4 27/06/2013 16:001,33,20,415,25,21033,4 27/06/2013 17:0013,60,523,25,11033,5 27/06/2013 18:001,24,30,52161003,7 27/06/2013 19:000,94,40,518,85,899,23,6 27/06/2013 20:0013,80,518,25,395,83,6 27/06/2013 21:001,23,70,516,55,593,73,6 27/06/2013 22:0013,20,511,84,690,93,6 27/06/2013 23:001,12,70,59,64,492,93,4 28/06/2013 0:001,22,80,594,791,93,4 28/06/2013 1:001,32,40,513,24,394,23,5 28/06/2013 2:001,22,20,57,84,1933,1 28/06/2013 3:000,92,50,5103,992,43,3 28/06/2013 4:001,23,10,510,64,988,43,6 28/06/2013 5:001,13,20,513,24,986,13 28/06/2013 6:0013,80,511,55,484,83,2 28/06/2013 7:001,23,30,510,75,283,43,2 28/06/2013 8:001,42,90,517,65,186,42,8 28/06/2013 9:001,22,70,510,54,594,23,2 28/06/2013 10:001,130,512,94,8962,8 28/06/2013 11:001,12,40,518,54,1972,8 28/06/2013 12:001,22,10,512,93,894,82,6 28/06/2013 13:001,11,90,515,13,592,42,7 28/06/2013 14:001,12,30,415,6493,63,6 28/06/2013 15:001,22,40,414,74,189,43,6 28/06/2013 16:001,22,60,48,24,480,43,6 28/06/2013 17:0012,20,49,33,775,33,6 28/06/2013 18:001,32,30,414,54,371,53 28/06/2013 19:001,13,60,48,15,2703,1 28/06/2013 20:001,22,70,484,566,93,6 28/06/2013 21:001,53,30,512,95,666,93,6 28/06/2013 22:001,23,60,58,95,470,43,6 28/06/2013 23:001,23,40,585,272,33,1 29/06/2013 0:001,12,20,57,73,981,53,5 29/06/2013 1:001,22,50,564,481,22,5 29/06/2013 2:001,230,513,34,7793,2 29/06/2013 3:001,31,80,513,73,774,53,3 29/06/2013 4:001,220,54,53,867,83,4 29/06/2013 5:0012,20,55,63,658,43,1 29/06/2013 6:00120,56,73,656,13,3 29/06/2013 7:0012,70,58,54,256,23,1 29/06/2013 8:001,42,10,57,54,250,62,7 29/06/2013 9:0012,40,57,6446,82,8 29/06/2013 10:000,91,60,49,8339,72,6 29/06/2013 11:001,22,10,413,13,944,32,9 29/06/2013 12:001,41,80,49,6446,73,6 29/06/2013 13:0012,10,410,93,749,53,6 29/06/2013 14:001,22,20,49,14,1533,6 29/06/2013 15:001,210,48,72,950,73,6 29/06/2013 16:001,41,70,483,847,83,5 29/06/2013 17:000,91,40,482,845,43,5 29/06/2013 18:001,21,20,414,63,141,73,3 29/06/2013 19:000,91,90,416,43,239,23 29/06/2013 20:0012,20,44,43,736,43,5 29/06/2013 21:00120,5163,633,43,7 29/06/2013 22:00130,54,84,629,43,4 29/06/2013 23:0012,80,54,94,4263,5 30/06/2013 0:0012,60,56,14,124,23,4 30/06/2013 1:000,91,90,55,73,422,73,3 30/06/2013 2:001,13,40,56,55,121,62,7 30/06/2013 3:001,33,70,56,85,720,23,2 30/06/2013 4:001,23,10,53,94,920,23,6 30/06/2013 5:001,12,40,53,84,118,13,6 30/06/2013 6:001,62,10,55,54,516,83,6 30/06/2013 7:0012,30,57,33,818,73,6 30/06/2013 8:001,41,60,56,23,722,33,6 30/06/2013 9:001,21,70,56,53,626,63,6 30/06/2013 10:001,21,70,45,63,634,43,4 30/06/2013 11:0011,40,47,12,9453,6 30/06/2013 12:001,12,40,44,1553,6 30/06/2013 13:001,22,20,5460,83,7 30/06/2013 14:001,62,80,57,85,368,43,7 30/06/2013 15:001,32,60,59,94,6743,6 30/06/2013 16:001,22,40,511,44,275,23,5 30/06/2013 17:000,92,20,511,73,670,63,4 30/06/2013 18:001,12,60,512,34,360,43,2 30/06/2013 19:001,43,20,59,15,353,13,2 30/06/2013 20:001,23,90,57,25,739,43,2 30/06/2013 21:001,25,60,59,57,529,33,2 30/06/2013 22:001,35,70,512,97,7263,2 30/06/2013 23:001,15,60,57,67,325,73,3 01/07/2013 0:001,34,50,57,16,6253,3 01/07/2013 1:001,44,70,586,826,83,2 01/07/2013 2:001,25,20,514,5723,63,3 01/07/2013 3:001,14,60,596,2373,2 01/07/2013 4:001,24,80,514,26,635,33,3 01/07/2013 5:001,14,70,515,16,424,43,2 01/07/2013 6:001,24,10,514,1626,83,2 01/07/2013 7:001,24,60,58,36,333,83,2 01/07/2013 8:001,330,513,65,149,63,2 01/07/2013 9:000,93,70,521,85,151,23,2 01/07/2013 10:001,33,40,5185,463,63,2 01/07/2013 11:001,52,40,513,24,874,83,2 01/07/2013 12:001,62,60,521,35833,3 01/07/2013 13:0012,80,528,34,390,23,2 01/07/2013 14:001,52,70,528,1594,53,2 01/07/2013 15:000,93,80,514,65,1100,33,2 01/07/2013 16:000,94,50,520,26100,93,2 01/07/2013 17:001,250,523,46,994,43,2 01/07/2013 18:001,13,50,529,65,21003,2 01/07/2013 19:000,93,50,519,44,998,33,3 01/07/2013 20:000,92,80,520,14,299,73,3 01/07/2013 21:001,22,80,4214,596,83,2 01/07/2013 22:0015,30,530,86,877,43,2 01/07/2013 23:001,15,20,624,26,8783,2 02/07/2013 0:0012,30,516,23,979,23,2 02/07/2013 1:00130,518,54,683,13,2 02/07/2013 2:000,92,40,510,23,877,63,2 02/07/2013 3:001,14,20,510,85,963,83,2 02/07/2013 4:0013,90,517,15,464,13,2 02/07/2013 5:000,93,40,512,14,855,13,2 02/07/2013 6:001,23,60,59,85,551,83,2 02/07/2013 7:001,33,10,59,6552,83,2 02/07/2013 8:001,23,20,511,25,256,13 02/07/2013 9:001,42,80,511,74,972,33,4 02/07/2013 10:001,130,511,34,778,33,7 02/07/2013 11:001,22,50,517,74,482,83,7 02/07/2013 12:001,12,20,529,33,985,23,7 02/07/2013 13:001,220,525,23,987,83,7 02/07/2013 14:001,32,40,513,44,494,23,6 02/07/2013 15:001,220,518,8494,73,8 02/07/2013 16:001,51,60,519,63,998,63,7 02/07/2013 17:001,220,530,53,899,93,7 02/07/2013 18:001,32,90,519,44,9993,8 02/07/2013 19:001,24,30,525,56,3103,83,7 02/07/2013 20:000,94,20,532,45,51033,8 02/07/2013 21:001,44,60,524,66,898,43,7 02/07/2013 22:001,570,543,19,3723,8 02/07/2013 23:001,48,60,522,810,861,73,8 03/07/2013 0:001,25,50,5177,354,33,7 03/07/2013 1:001,44,80,512,16,946,43,7 03/07/2013 2:001,33,40,57,15,442,83,6 03/07/2013 3:001,13,40,54,5541,53,7 03/07/2013 4:001,92,60,55,45,441,23,7 03/07/2013 5:001,22,30,53,8437,63,7 03/07/2013 6:001,12,30,53,74363,8 03/07/2013 7:001,43,20,55,65,234,13,6 03/07/2013 8:001,43,20,58,95,236,23,7 03/07/2013 9:001,12,90,56,24,640,43,7 03/07/2013 10:001,52,70,57,4547,13,7 03/07/2013 11:00130,511,24,5533,7 03/07/2013 12:001,53,20,518,85,460,23,7 03/07/2013 13:001,130,517,24,7643,6 03/07/2013 14:001,82,60,520,25,566,23,6 03/07/2013 15:001,130,518,74,666,63,7 03/07/2013 16:00130,513,94,564,23,6 03/07/2013 17:0013,40,514,1557,73,7 03/07/2013 18:001,23,40,524,45,1463,8 03/07/2013 19:001,330,516,64,938,43,7 03/07/2013 20:001,23,90,514,85,833,53,7 03/07/2013 21:001,140,513,65,728,83,5 03/07/2013 22:0014,20,585,825,63,7 03/07/2013 23:001,44,20,5156,424,43,6 04/07/2013 0:000,94,10,565,5253,6 04/07/2013 1:000,91,90,55,83,328,63,4 04/07/2013 2:001,62,40,54,24,827,53,7 04/07/2013 3:000,92,80,53,64,230,83,5 04/07/2013 4:0012,70,53,64,233,43,5 04/07/2013 5:001,32,40,53,74,333,73,6 04/07/2013 6:001,22,80,53,74,6313,4 04/07/2013 7:001,31,80,543,838,83,4 04/07/2013 8:001,12,40,544403,4 04/07/2013 9:0012,70,53,74,339,23,4 04/07/2013 10:001,42,30,53,64,438,63,3 04/07/2013 11:001,62,20,53,64,739,93 04/07/2013 12:001,42,50,544,645,23,6 04/07/2013 13:0012,40,54,13,950,53,7 04/07/2013 14:001,33,40,56,55,455,93,7 04/07/2013 15:001,13,50,510,65,259,43,7 04/07/2013 16:001,72,80,510,15,461,63,6 04/07/2013 17:001,43,80,58,85,961,43,7 04/07/2013 18:001,350,515,8758,73,8 04/07/2013 19:001,95,20,516,38,152,63,7 04/07/2013 20:001,27,40,522,39,247,73,7 04/07/2013 21:001,16,10,59,87,842,73,6 04/07/2013 22:001,35,50,516,87,442,43,8 04/07/2013 23:001,14,60,511,46,444,23,6 05/07/2013 0:0013,90,59,45,446,23,8 05/07/2013 1:001,42,90,55,9546,83,5 05/07/2013 2:0012,90,56,54,545,83,7 05/07/2013 3:0013,80,58,35,344,33,7 05/07/2013 4:001,24,10,59,35,942,93,7 05/07/2013 5:001,44,70,515,46,840,43,6 05/07/2013 6:001,540,512,26,238,33,6 05/07/2013 7:0024,10,511,27,238,93,6 05/07/2013 8:003,26,30,58,511,1383,4 05/07/2013 9:001,84,90,518,27,651,23,5 05/07/2013 10:001,23,80,520,35,663,63,6 05/07/2013 11:001,73,10,523,25,774,33,6 05/07/2013 12:001,63,60,515,96,181,63,7 05/07/2013 13:001,64,90,520,87,3903,6 05/07/2013 14:001,12,90,5234,693,63,6 05/07/2013 15:001,22,40,519,94,295,33,7 05/07/2013 16:0012,20,516,23,697,23,7 05/07/2013 17:001,31,90,510,94104,83,7 05/07/2013 18:001,13,80,511,75,593,13,7 05/07/2013 19:001,34,30,522,16,384,53,7 05/07/2013 20:0018,70,517,110,472,63,8 05/07/2013 21:00110,90,52812,365,63,8 05/07/2013 22:001,513,60,530,315,847,63,6 05/07/2013 23:001,390,522,51152,83,5 06/07/2013 0:001,38,50,51910,552,13,6 06/07/2013 1:001,660,515,78,455,43,4 06/07/2013 2:000,95,80,515,67,256,63,6 06/07/2013 3:001,55,20,515,27,454,73,6 06/07/2013 4:001,26,90,59,98,844,13,6 06/07/2013 5:001,67,30,511,19,939,13,5 06/07/2013 6:000,95,50,515,66,941,73,4 06/07/2013 7:0014,50,515,76,146,43,6 06/07/2013 8:001,730,529,85,652,73,3 06/07/2013 9:001,43,60,5305,860,23,6 06/07/2013 10:001,54,30,538,46,671,93,4 06/07/2013 11:0014,20,533,25,781,73,6 06/07/2013 12:001,34,60,535,36,692,53,3 06/07/2013 13:001,33,10,532,25,1983 06/07/2013 14:001,63,30,519,65,8102,43,5 06/07/2013 15:001,730,527,35,6110,73,6 06/07/2013 16:001,24,60,520,76,5125,23,6 06/07/2013 17:001,53,80,522,36120,13,6 06/07/2013 18:001,23,70,516,95,6118,23,6 06/07/2013 19:001,66,10,527,18,585,23,6 06/07/2013 20:001,46,40,526,68,678,63,6 06/07/2013 21:001,38,40,517,910,468,43,6 06/07/2013 22:0016,80,522,28,565,13 06/07/2013 23:001,57,40,520,49,664,92,9 07/07/2013 0:001,24,40,518,46,269,93,3 07/07/2013 1:001,150,5136,670,12,4 07/07/2013 2:0013,50,510,25,168,92,4 07/07/2013 3:0013,30,513,24,966,12,9 07/07/2013 4:001,42,70,511,74,862,63 07/07/2013 5:001,220,58,63,8602,7 07/07/2013 6:000,92,60,57,1460,23 07/07/2013 7:0013,70,54,65,359,42,6 07/07/2013 8:001,24,20,54,7664,12,4 07/07/2013 9:001,63,70,514,3673,22,9 07/07/2013 10:001,43,30,512,75,584,82,6 07/07/2013 11:001,53,60,516,95,992,53,1 07/07/2013 12:0013,60,516,15,297,42,9 07/07/2013 13:001,33,10,520,35105,63,2 07/07/2013 14:0013,20,513,84,8112,23 07/07/2013 15:0013,60,519,65,2114,23 07/07/2013 16:001,23,40,512,75,2114,63,6 07/07/2013 17:001,33,30,545,3104,53,3 07/07/2013 18:001,22,60,57,84,4104,73,4 07/07/2013 19:0014,60,5126,394,63 07/07/2013 20:001,46,10,523,48,385,93,4 07/07/2013 21:0015,40,526,4783,43,2 07/07/2013 22:001,26,30,526,88,183,32,6 07/07/2013 23:001,15,60,512,27,380,13 08/07/2013 0:001,27,10,517,58,980,92,6 08/07/2013 1:001,25,20,518,3784,32,6 08/07/2013 2:001,250,59,9777,82,8 08/07/2013 3:001,44,70,510,86,975,92,8 08/07/2013 4:001,250,515,56,874,82,8 08/07/2013 5:001,24,60,513,86,576,52,7 08/07/2013 6:001,25,30,512,27,174,22,7 08/07/2013 7:001,25,10,59,26,875,22,8 08/07/2013 8:001,24,60,59,36,476,72,7 08/07/2013 9:0013,70,513,95,3812,7 08/07/2013 10:001,45,10,521,27,2903,2 08/07/2013 11:001,240,526695,83,6 08/07/2013 12:001,42,60,523,94,798,82,5 08/07/2013 13:0012,80,517,94,3106,33,5 08/07/2013 14:000,93,10,516,84,5111,43,6 08/07/2013 15:001,12,80,528,24,5114,63,5 08/07/2013 16:001,31,90,523,84116,43,4 08/07/2013 17:000,91,80,526,63,21203,6 08/07/2013 18:001,52,40,517,74,6122,63,7 08/07/2013 19:001,23,70,518,55,4115,23,7 08/07/2013 20:000,93,20,5474,6124,33,4 08/07/2013 21:001,16,80,520,48,594,93,4 08/07/2013 22:001,24,20,635,4686,23,1 08/07/2013 23:001,24,60,567,26,4913,4 09/07/2013 0:0013,70,537,45,2100,62,9 09/07/2013 1:000,93,40,529,74,9101,22,6 09/07/2013 2:001,43,90,520,46,1973,1 09/07/2013 3:001,33,10,523,15,199,62,9 09/07/2013 4:001,630,512,75,595,12,8 09/07/2013 5:001,250,517,36,886,62,9 09/07/2013 6:0014,40,522,66843,3 09/07/2013 7:0013,90,523,45,475,23,1 09/07/2013 8:000,950,526,56,484,93,1 09/07/2013 9:001,640,528,46,494,13,4 09/07/2013 10:001,13,80,529,15,5102,23,4 09/07/2013 11:0012,20,5253,8107,83,7 09/07/2013 12:001,21,80,5313,6112,33,6 09/07/2013 13:001,22,80,527,44,6117,73,2 09/07/2013 14:000,92,70,525,54,2118,43,4 09/07/2013 15:000,93,90,5415,3125,63,6 09/07/2013 16:001,22,80,532,74,6122,93,6 09/07/2013 17:0012,20,6253,6124,13,4 09/07/2013 18:001,21,90,5333,8126,23,7 09/07/2013 19:001,330,534,651263,7 09/07/2013 20:0013,20,535,44,6121,63,7 09/07/2013 21:001,24,70,629,26,6114,23,7 09/07/2013 22:001,15,30,6357103,63,6 09/07/2013 23:001,43,40,6365,798,63,6 10/07/2013 0:001,13,60,5415,291,93,7 10/07/2013 1:001,13,80,5215,590,43,6 10/07/2013 2:001,13,90,521,85,6933,4 10/07/2013 3:001,23,40,514,65,295,23,6 10/07/2013 4:001,53,20,516,65,492,63,7 10/07/2013 5:001,32,80,516,24,887,73,6 10/07/2013 6:001,25,20,519,6783,83,6 10/07/2013 7:001,24,20,618,55,9873,6 10/07/2013 8:001,53,60,518,3695,33,4 10/07/2013 9:001,22,20,615,94101,13,6 10/07/2013 10:001,82,80,620,65,6101,33,6 10/07/2013 11:001,63,20,627,65,71093,7 10/07/2013 12:001,23,70,626,45,5112,83,4 10/07/2013 13:001,42,80,624,64,9115,63,6 10/07/2013 14:001,32,40,621,24,4119,43,6 10/07/2013 15:001,12,60,626,24,3124,53,7 10/07/2013 16:001,420,634,14125,73,7 10/07/2013 17:001,23,80,624,35,6127,43,8 10/07/2013 18:0017,90,633,49,4124,63,7 10/07/2013 19:001,313,80,636,515,8112,43,8 10/07/2013 20:001,211,10,633,512,991,63,7 10/07/2013 21:0018,50,639,81087,83,8 10/07/2013 22:001,490,627,511,171,83,7 10/07/2013 23:001,24,40,639,36,191,73,6 11/07/2013 0:0014,40,637686,23,5 11/07/2013 1:001,13,70,622,65,4863,6 11/07/2013 2:001,14,20,6145,8733,4 11/07/2013 3:001,140,614,65,8593 11/07/2013 4:001,25,40,613,97,250,13,7 11/07/2013 5:001,37,60,611,69,5583,4 11/07/2013 6:0016,50,616873,92,8 11/07/2013 7:0026,50,611,29,672,43,5 11/07/2013 8:001,67,10,6199,674,53,4 11/07/2013 9:001,56,20,519,78,688,23,6 11/07/2013 10:001,65,50,623,281053,2 11/07/2013 11:0015,4 11/07/2013 12:001,25,80,414,97,6134,13,1 11/07/2013 13:001,45,50,419,87,7144,12,4 11/07/2013 14:001,43,60,425,45,6147,52,8 11/07/2013 15:001,140,417,25,7150,62,9 11/07/2013 16:001,44,20,418,96,3157,13,1 11/07/2013 17:0013,90,423,75,6157,73,2 11/07/2013 18:001,23,90,420,85,8140,93 11/07/2013 19:0013,80,434,95,3122,73,3 11/07/2013 20:0013,70,4355,31123,3 11/07/2013 21:001,43,40,425,95,5101,83,3 11/07/2013 22:0014,20,433,45,889,43,3 11/07/2013 23:001,85,10,417,37,9108,23 12/07/2013 0:001,56,30,421,58,6105,73,1 12/07/2013 1:001,45,70,425,77,9106,12,8 12/07/2013 2:001,25,70,420,27,4107,52,8 12/07/2013 3:001,25,20,4127,2103,43 12/07/2013 4:001,24,60,414,16,599,72,8 12/07/2013 5:001,24,40,49,16,295,62,8 12/07/2013 6:001,360,411,18862,9 12/07/2013 7:000,94,50,47,35,972,70,3 12/07/2013 8:00 12/07/2013 9:00 12/07/2013 10:00 12/07/2013 11:0015,10,728,16,61001,4 12/07/2013 12:0014,20,720,55,8116,61,4 12/07/2013 13:001,34,40,7156,4130,61,9 12/07/2013 14:001,440,722,66,11402,3 12/07/2013 15:0013,50,715,65,1147,53 12/07/2013 16:001,54,30,816,76,6146,43,2 12/07/2013 17:001,34,60,724,76,6139,23,3 12/07/2013 18:001,54,70,745,87129,53,3 12/07/2013 19:001,42,80,833,15,1141,93,4 12/07/2013 20:001,38,40,826,310,4116,83,3 12/07/2013 21:0018,10,732,69,6110,93,3 12/07/2013 22:001,48,60,728,710,7107,83,2 12/07/2013 23:0015,60,720,87,2111,43,3 13/07/2013 0:001,460,79,28,293,23,4 13/07/2013 1:001,56,80,710,69853,3 13/07/2013 2:000,96,10,716,87,5107,43,3 13/07/2013 3:001,64,20,76,46,7109,63,4 13/07/2013 4:00150,714,36,593,43,3 13/07/2013 5:001,55,10,712,87,493,83,2 13/07/2013 6:001,23,60,7125,4107,73,3 13/07/2013 7:001,15,30,714,46,975,93,2 13/07/2013 8:001,24,50,79,46,387,33,2 13/07/2013 9:001,22,80,710,84,6101,73,3 13/07/2013 10:001,33,20,713,65,2109,23,2 13/07/2013 11:0013,60,713,85,21163,4 13/07/2013 12:001,23,20,810,25,2122,23,3 13/07/2013 13:001,23,20,716,65,1128,83,3 13/07/2013 14:001,22,40,78,34,2132,63,3 13/07/2013 15:001,46,60,710,28,8142,73,3 13/07/2013 16:001,57,30,818,49,61273,4 13/07/2013 17:001,38,40,74,710,4119,63,4 13/07/2013 18:001,25,80,721,27,8132,43,4 13/07/2013 19:001,45,20,817,87,2124,83,3 13/07/2013 20:001,48,30,826,510,41013,4 13/07/2013 21:001,311,20,88313,290,43,1 13/07/2013 22:001,29,40,823,111,480,43,3 13/07/2013 23:001,36,20,725,58,288,32,5 14/07/2013 0:001,15,20,769,76,990,93 14/07/2013 1:001,65,40,715,3886,13 14/07/2013 2:001,150,712,46,787,22,3 14/07/2013 3:001,13,90,712,85,681,32 14/07/2013 4:0014,40,79,2679,12 14/07/2013 5:001,23,80,710,55,681,82,4 14/07/2013 6:001,230,76,64,994,42,4 14/07/2013 7:001,73,70,713,56,385,72,3 14/07/2013 8:001,45,80,76,47,9822 14/07/2013 9:001,64,50,715,36,8104,62,5 14/07/2013 10:0014,50,78,36,1108,82,3 14/07/2013 11:001,34,60,710,46,5120,63,1 14/07/2013 12:0014,80,716,96,3128,72,8 14/07/2013 13:0012,60,715,94134,92,6 14/07/2013 14:001,230,76,84,8139,72,9 14/07/2013 15:001,63,20,714,35,6142,72,6 14/07/2013 16:001,640,717,26,3148,42,9 14/07/2013 17:001,15,30,723,27141,22,9 14/07/2013 18:001,25,10,8307126,63,1 14/07/2013 19:001,14,50,834,46,2113,92,5 14/07/2013 20:001,23,90,816,75,71152,5 14/07/2013 21:001,23,70,7165,6105,42,4 14/07/2013 22:001,560,814,48,3832,4 14/07/2013 23:001,480,711,11087,72,4 15/07/2013 0:001,57,20,714,99,5108,22,5 15/07/2013 1:001,35,20,74,17,2102,72,3 15/07/2013 2:001,15,60,713,57,3723 15/07/2013 3:001,44,70,714,26,778,62,3 15/07/2013 4:001,65,10,7217,576,42,4 15/07/2013 5:001,25,80,717,47,6723 15/07/2013 6:001,15,70,715,87,468,82,5 15/07/2013 7:001,46,10,713,48,2632,2 15/07/2013 8:001,77,40,716,99,964,71,9 15/07/2013 9:00270,8131077,42 15/07/2013 10:0027,20,816,410,394,52 15/07/2013 11:001,24,90,816,66,81162,4 15/07/2013 12:000,95,50,83,66,9115,60,2 15/07/2013 13:00 15/07/2013 14:00 15/07/2013 15:00 15/07/2013 16:0012,217,53,61 15/07/2013 17:0016,40,95,67,91411,2 15/07/2013 18:002,412,20,919,416115,71,8 15/07/2013 19:001,56,90,919,69,2107,42 15/07/2013 20:001,28,60,826,810,5991,9 15/07/2013 21:00270,820,510,2102,21,9 15/07/2013 22:001,58,80,86,311,1101,51,9 15/07/2013 23:001,19,30,88,811771,9 16/07/2013 0:001,59,30,813,711,572,22 16/07/2013 1:001,39,60,813,111,667,72 16/07/2013 2:001,2100,95,912652 16/07/2013 3:001,310,10,88,812,158,51,9 16/07/2013 4:001,19,40,913,611,163,21,7 16/07/2013 5:00111,60,914,113,149,61,6 16/07/2013 6:001,712,80,811,615,446,91,5 16/07/2013 7:001,49,60,919,811,754,11,5 16/07/2013 8:001,591,228,311,265,51,5 16/07/2013 9:001,48,41,122,510,586,41,6 16/07/2013 10:001,490,915,811,1102,41,8 16/07/2013 11:002,19,11,515,112,2112,61,4 16/07/2013 12:001,46,40,924,28,51221,4 16/07/2013 13:001,150,818,96,6126,21,5 16/07/2013 14:0024,80,824,57,8131,11,4 16/07/2013 15:001,44,60,822,66,7138,21,6 16/07/2013 16:001,46,60,917,48,8141,82,3 16/07/2013 17:001,210,11,123,111,8132,52,1 16/07/2013 18:001,6110,922,213,51292 16/07/2013 19:001,68,8118,811,2118,82 16/07/2013 20:001,25,80,97,81281,5 16/07/2013 21:0016,10,910,57,61281,4 16/07/2013 22:0016,61138,1115,81,8 16/07/2013 23:001,76,60,9119,2112,41,6 17/07/2013 0:0018,20,312,89,6105,41,4 17/07/2013 1:001,56,30,96,18,690,61,4 17/07/2013 2:001,16,20,97,87,985,21,4 17/07/2013 3:0015,4111,46,979,41,4 17/07/2013 4:001,45,81,217,67,976,71,6 17/07/2013 5:001,24,81,225,36,8761,4 17/07/2013 6:00151,417,16,579,41,4 17/07/2013 7:001,65,60,917,7869,41,4 17/07/2013 8:001,47,51,224,29,675,21,4 17/07/2013 9:001,35,70,917,87,786,41,4 17/07/2013 10:001,45,41,326,67,4103,41,4 17/07/2013 11:001,64,40,6216,9122,71,7 17/07/2013 12:001,24,41,2176,21342 17/07/2013 13:00151,6186,5140,21,3 17/07/2013 14:0015,30,819,16,9148,11,5 17/07/2013 15:001,33,90,821,35,9143,51,9 17/07/2013 16:001,64116,56,3138,61,4 17/07/2013 17:001,33,21,517,45,2133,41,5 17/07/2013 18:000,94,31,414,25,7132,41,6 17/07/2013 19:001,16,70,920,38,4121,62,4 17/07/2013 20:001,17,40,923,59,1112,31,8 17/07/2013 21:001,47,21,126,39,4108,41,4 17/07/2013 22:001,26,70,922,78,5107,42 17/07/2013 23:001,57,80,813,910,1102,11,9 18/07/2013 0:001,36,50,820,48,5110,51,5 18/07/2013 1:001,64,60,824,87110,91,6 18/07/2013 2:001,25,4112,77,2109,82,3 18/07/2013 3:0014,51,112,16,1962,2 18/07/2013 4:0015,71,1197,292,81,8 18/07/2013 5:001,26,80,816,88,789,72 18/07/2013 6:001,65,20,817,77,688,52,2 18/07/2013 7:001,65,80,910,98,392,81,6 18/07/2013 8:0025,90,818,88,999,21,6 18/07/2013 9:001,44,60,721,36,8107,12,5 18/07/2013 10:001,24,70,914,16,6112,92 18/07/2013 11:001,24,50,9196,2121,41,6 18/07/2013 12:001,94,40,816,47,3128,32,3 18/07/2013 13:001,14,60,7246,3134,21,6 18/07/2013 14:001,34,20,821,16,2144,22,4 18/07/2013 15:001,83,9120,76,7149,61,4 18/07/2013 16:001,34,30,911,56,3147,42 18/07/2013 17:0013,30,913,64,8145,32,4 18/07/2013 18:0013,60,614,35,1144,32,6 18/07/2013 19:001,34,40,812,56,4136,52,3 18/07/2013 20:0016,40,8218109,42,8 18/07/2013 21:001,46,20,922,68,3103,12,2 18/07/2013 22:001,46,90,826,1997,82,1 18/07/2013 23:001,110,70,92712,484,32,7 19/07/2013 0:001,480,823,410,289,31,8 19/07/2013 1:001,27,20,922,79,190,42,4 19/07/2013 2:001,47,80,720,21086,32 19/07/2013 3:001,27,20,922,9980,62,2 19/07/2013 4:0016,41,128875,32,1 19/07/2013 5:001,14,61,224,66,372,92,1 19/07/2013 6:001,24,70,827,86,569,22,4 19/07/2013 7:001,660,723,78,659,42,3 19/07/2013 8:000,94,40,821,55,872,92,6 19/07/2013 9:0015130,26,579,32,4 19/07/2013 10:001,55,1128,87,486,82,7 19/07/2013 11:0013,80,638,25,294,71,7 19/07/2013 12:0013,9132,85,41061,8 19/07/2013 13:0013,20,925,94,71142,8 19/07/2013 14:001,13,10,931,44,8120,23,2 19/07/2013 15:001,230,931,54,8123,23,2 19/07/2013 16:001,150,927,86,81263 19/07/2013 17:001,54,50,939,86,8125,83,2 19/07/2013 18:001,67,70,934,910,11163,2 19/07/2013 19:001,316,30,952,918,298,23,3 19/07/2013 20:0018,50,936,210,1122,43,2 19/07/2013 21:001,17,70,930,19,4107,83,1 19/07/2013 22:001,37,60,938,29,6100,33,2 19/07/2013 23:0014,80,930,26,4113,43,2 20/07/2013 0:000,94,40,918,15,81253 20/07/2013 1:001,23,20,910,75,2118,42,7 20/07/2013 2:0015,60,9107,1113,12,9 20/07/2013 3:001,65,60,96,48,196,22,7 20/07/2013 4:001,150,95,46,887,33 20/07/2013 5:000,94,40,915,15,882,62,7 20/07/2013 6:001,53,70,916,55,978,42,4 20/07/2013 7:001,63,70,917,56,2692,7 20/07/2013 8:001,540,915,26,367,83,2 20/07/2013 9:001,54,20,918,86,5843,1 20/07/2013 10:001,24,70,919,96,4953,2 20/07/2013 11:001,64,20,918,36,6105,23,2 20/07/2013 12:00140,911,75,7112,63,1 20/07/2013 13:001,44,20,913,86,31173,1 20/07/2013 14:001,44,40,918,36,6118,63 20/07/2013 15:001,45,60,9257,7122,43,2 20/07/2013 16:001,43,70,924,45,8115,83,2 20/07/2013 17:001,36,60,914,28,61033,1 20/07/2013 18:001,88,80,916,711,490,63,2 20/07/2013 19:001,260,926,87,8111,83 20/07/2013 20:001,22,80,826,14,61182,8 20/07/2013 21:001,550,89,77,3103,12,9 20/07/2013 22:000,94,50,86,95,81162,8 20/07/2013 23:0013,20,87,24,7115,82,2 21/07/2013 0:001,43,60,98,15,789,42,5 21/07/2013 1:001,63,30,913,35,890,12,6 21/07/2013 2:001,43,40,916,15,792,92,4 21/07/2013 3:001,24,40,9126,380,32,3 21/07/2013 4:001,22,90,9104,878,12,8 21/07/2013 5:001,23,80,9175,682,63 21/07/2013 6:001,350,915,9776,82,1 21/07/2013 7:001,34,90,911,36,971,62,1 21/07/2013 8:001,64,10,911,86,471,62,9 21/07/2013 9:001,23,70,8135,5912,6 21/07/2013 10:001,35,40,913,97,493,72,8 21/07/2013 11:001,65,40,913,57,897,73 21/07/2013 12:0013,60,914,85,3102,43 21/07/2013 13:0013,70,98,75,2113,42,3 21/07/2013 14:001,34,20,810,86,21283 21/07/2013 15:0014,30,813,65,7132,92,4 21/07/2013 16:001,33,60,89,95,7135,82,8 21/07/2013 17:0015,50,815,471223 21/07/2013 18:001,54,90,830,57,2129,22,2 21/07/2013 19:001,250,813,46,9126,52,6 21/07/2013 20:001,25,60,86,97,31152,2 21/07/2013 21:0014,50,815,26119,82,2 21/07/2013 22:0013,20,84,84,8124,62,1 21/07/2013 23:001,140,85,45,7119,62,2 22/07/2013 0:001,23,20,86,85,1115,12,4 22/07/2013 1:001,43,60,88,45,7115,42,1 22/07/2013 2:000,93,40,816,44,8113,81,9 22/07/2013 3:000,93,80,83,95,3104,62 22/07/2013 4:001,140,86,25,6102,92,2 22/07/2013 5:001,24,30,87,36,191,72 22/07/2013 6:0023,60,87,96,691,71,8 22/07/2013 7:001,33,10,86,5592,31,8 22/07/2013 8:0012,80,86,84,496,91,8 22/07/2013 9:001,72,50,813,25108,82,2 22/07/2013 10:001,23,40,86,75,2109,22,2 22/07/2013 11:001,82,70,83,85,5114,82,8 22/07/2013 12:001,22,80,812,84,7122,31,9 22/07/2013 13:001,82,40,88,95,2125,32,1 22/07/2013 14:0012,30,86,53,81292,2 22/07/2013 15:001,62,10,85,84,61292,5 22/07/2013 16:001,42,40,86,74,6128,63,1 22/07/2013 17:0012,30,83,9128,83,1 22/07/2013 18:001,22,20,84132,33,1 22/07/2013 19:001,23,20,87,45,21283,2 22/07/2013 20:000,93,60,820,65120,13 22/07/2013 21:001,34,50,819,26,5126,13,2 22/07/2013 22:001,740,815,46,5112,42,6 22/07/2013 23:0016,20,818,47,997,32,6 23/07/2013 0:001,44,20,818,76,4108,22,8 23/07/2013 1:0014,40,816,85,9102,22,6 23/07/2013 2:001,35,10,817,67,187,53,1 23/07/2013 3:001,14,10,914,65,888,12,9 23/07/2013 4:001,64,80,915,97,285,62,6 23/07/2013 5:001,840,8116,6782,1 23/07/2013 6:0014,40,916,85,875,72,6 23/07/2013 7:001,16,60,815,28,365,82,4 23/07/2013 8:002,19,90,819,613,166,32,8 23/07/2013 9:001,48,40,815,910,688,72,3 23/07/2013 10:0014,80,830,46,395,13,1 23/07/2013 11:001,14,10,919,65,898,92,9 23/07/2013 12:0013,90,813,75,4108,82,7 23/07/2013 13:001,13,20,919,24,8116,53,2 23/07/2013 14:001,230,9194,91232,9 23/07/2013 15:001,33,80,8195,8127,52,7 23/07/2013 16:001,53,10,922,25,4129,43 23/07/2013 17:001,55,40,925,17,6103,63,1 23/07/2013 18:001,19,30,914,81190,13 23/07/2013 19:001,28,40,919,810,275,13,2 23/07/2013 20:001,47,30,917,39,6743,2 23/07/2013 21:001,26,40,9158,277,42,8 23/07/2013 22:001,46,40,912,48,657,53 23/07/2013 23:0014,40,910,15,9623,2 24/07/2013 0:001,24,90,87,36,855,72,8 24/07/2013 1:0015,20,95,56,847,92,8 24/07/2013 2:001,25,10,94,16,944,52,5 24/07/2013 3:001,24,20,84,5647,92,8 24/07/2013 4:0013,80,84,25,448,72,4 24/07/2013 5:001,84,90,84,57,745,72,6 24/07/2013 6:001,13,80,87,65,550,62,8 24/07/2013 7:001,34,20,86,46,258,82,6 24/07/2013 8:001,440,86,26,359,12,2 24/07/2013 9:001,23,50,815,45,476,72,1 24/07/2013 10:001,830,85,65,687,32,6 24/07/2013 11:001,52,80,813,1596,42,6 24/07/2013 12:0013,40,813,34,9101,12,1 24/07/2013 13:001,22,30,810,24,1101,52,2 24/07/2013 14:001,12,20,814,23,8992,2 24/07/2013 15:001,31,80,814,63,898,72,3 24/07/2013 16:001,11,80,85,43,4104,33,1 24/07/2013 17:001,22,60,813,54,4108,42,5 24/07/2013 18:001,11,80,815,33,6105,62,8 24/07/2013 19:0012,90,812,14,5100,82,4 24/07/2013 20:001,23,20,8115100,23 24/07/2013 21:0014,40,817,8698,43 24/07/2013 22:001,14,90,820,96,685,22,8 24/07/2013 23:0015,50,817,37,172,13 25/07/2013 0:001,25,70,815,77,664,82,8 25/07/2013 1:00150,8196,575,92,2 25/07/2013 2:001,35,40,819,87,376,82,2 25/07/2013 3:0014,90,819,36,475,72,8 25/07/2013 4:001,54,40,922,96,665,22,7 25/07/2013 5:001,44,50,824,96,6612,7 25/07/2013 6:001,54,90,822,97,357,22,8 25/07/2013 7:0015,20,8286,853,43 25/07/2013 8:001,36,40,821,28,460,52,6 25/07/2013 9:001,84,90,817,67,675,22,9 25/07/2013 10:0014,40,820,76,184,62,9 25/07/2013 11:0014,30,832,85,998,62,9 25/07/2013 12:0013,60,827,95,3112,82,8 25/07/2013 13:001,23,60,832,25,5119,32,5 25/07/2013 14:001,62,21,230,64,8119,42,7 25/07/2013 15:001,13,21,232,64,9121,42,8 25/07/2013 16:0012,90,4264,4121,82,7 25/07/2013 17:001,63,5029,25,9123,32,8 25/07/2013 18:0013,30,837,44,8125,42,7 25/07/2013 19:0014,10,827,45,7119,92,6 25/07/2013 20:001,54,60,940,66,896,12,7 25/07/2013 21:001,24,61,129,86,581,92,4 25/07/2013 22:0013,71385,284,62,4 25/07/2013 23:001,52,80,829,75,2852,8 26/07/2013 0:0013,50,825,9586,72,6 26/07/2013 1:001,62,90,919,25,488,22,1 26/07/2013 2:001,23,60,817,25,587,62,1 26/07/2013 3:0013,60,914,55,285,22,6 26/07/2013 4:001,33,60,813,85,685,32,6 26/07/2013 5:001,53,60,814,25,9802,2 26/07/2013 6:0013,50,616,1581,32,4 26/07/2013 7:0015,80,919,67,462,21,9 26/07/2013 8:001,46,31,3148,564,62,2