31/12/2025 00:00:008.223.51-1.8782.299.1661.680.01.491.08.04347.992.5923346.0 30/12/2025 00:00:009.716.63.3386.1199.175.040.02.521.010.494.5529.41728.0 29/12/2025 00:00:0012.215.050.2891.8100.066.790.110.591.02.89323.587.3522136.0 28/12/2025 00:00:0013.257.293.1587.3100.055.440.00.775.05.29171.584.7919774.0 27/12/2025 00:00:0012.796.94.3894.59100.067.430.00.61.02.9485.150.197034.0 26/12/2025 00:00:006.994.00.8398.25100.088.784.250.525.02.99165.741.667506.0 25/12/2025 00:00:002.220.84-1.6283.2698.3767.590.01.431.014.16333.529.822212.0 24/12/2025 00:00:007.884.520.9490.0298.7280.380.213.131.012.15347.628.290.0 23/12/2025 00:00:008.85.762.9493.2899.583.980.531.371.08.5312.9738.543330.0 22/12/2025 00:00:006.283.11.5295.79100.076.150.110.848.03.14345.844.397768.0 21/12/2025 00:00:008.715.691.5892.71100.080.844.572.664.010.88162.913.31648.0 20/12/2025 00:00:0011.099.077.2788.2100.074.110.212.614.010.19167.228.16394.0 19/12/2025 00:00:0011.169.388.1692.77100.071.52.551.051.09.9174.014.050.0 18/12/2025 00:00:0013.1610.949.3975.9787.4464.960.114.065.011.07161.761.2711212.0 17/12/2025 00:00:0013.488.654.7890.07100.067.670.01.214.05.19121.986.4122576.0 16/12/2025 00:00:0013.279.656.4786.2998.9566.060.321.468.08.82170.440.225376.0 15/12/2025 00:00:0012.569.555.0384.4996.1275.780.743.515.012.99165.968.710818.0 14/12/2025 00:00:008.754.150.5597.3100.088.770.00.763.03.63111.559.0414112.0 13/12/2025 00:00:0013.686.72.9793.59100.064.680.00.51.02.5181.982.5520962.0 12/12/2025 00:00:0012.698.715.688.0799.2670.520.01.414.07.25154.353.449076.0 11/12/2025 00:00:0013.298.795.4893.97100.074.190.111.823.08.43189.971.0114114.0 10/12/2025 00:00:0010.179.128.2499.2100.094.09.660.471.02.9983.515.630.0 09/12/2025 00:00:0014.010.476.975.8292.2462.730.852.274.011.71160.970.6615866.0 08/12/2025 00:00:0013.716.721.1190.69100.068.920.01.194.05.64181.875.6920430.0 07/12/2025 00:00:0014.639.985.1690.52100.065.370.00.693.04.0791.849.195900.0 06/12/2025 00:00:0014.649.876.3291.4899.5575.930.01.133.04.6676.7549.98222.0 05/12/2025 00:00:0010.777.04.2692.67100.073.282.550.764.03.82301.169.6213144.0 04/12/2025 00:00:008.25.343.896.93100.085.211.381.043.06.52348.637.14140.0 03/12/2025 00:00:008.774.31-0.1394.2100.077.640.320.751.05.492.1344.375356.0 02/12/2025 00:00:007.423.90.5391.42100.075.811.060.51.02.79179.733.943638.0 01/12/2025 00:00:009.693.94-1.5781.5799.9856.580.111.154.03.82141.7104.6923608.0 30/11/2025 00:00:0010.546.213.0388.99100.067.294.362.351.010.49353.661.3712470.0 29/11/2025 00:00:008.713.72-0.292.3399.974.680.210.491.02.74181.065.3913844.0 28/11/2025 00:00:0014.167.482.5468.6991.4847.160.02.451.08.33350.077.2915658.0 27/11/2025 00:00:0010.855.21.2866.3992.6738.450.02.411.08.18346.5101.5523922.0 26/11/2025 00:00:007.924.261.486.199.8568.12.343.291.012.1353.5107.1122336.0 25/11/2025 00:00:007.735.152.2497.8899.9494.2133.931.551.011.52346.931.922566.0 24/11/2025 00:00:0010.558.074.7295.5999.4285.4818.931.943.010.0350.523.41622.0 23/11/2025 00:00:0010.396.473.0192.67100.075.122.230.854.03.72109.761.5110022.0 22/11/2025 00:00:007.053.01-0.5787.6599.1569.081.71.581.06.224.26104.3722522.0 21/11/2025 00:00:002.710.88-0.4392.79100.073.6410.961.558.09.95345.589.7915366.0 20/11/2025 00:00:006.092.870.5998.04100.090.294.570.688.05.10.154.426164.0 19/11/2025 00:00:008.253.73-1.9590.0399.0370.765.10.818.07.6910.6548.816688.0 18/11/2025 00:00:009.054.70.1675.6591.5357.120.113.261.011.61327.9115.4224826.0 17/11/2025 00:00:0014.869.525.4486.75100.069.060.112.21.011.913.3972.9712482.0 16/11/2025 00:00:0015.8511.368.5486.99100.062.630.531.484.05.88131.481.3413548.0 15/11/2025 00:00:0014.9712.1210.0176.8699.9162.8211.274.324.012.64177.965.4110138.0 14/11/2025 00:00:0018.2915.0911.5372.5586.9354.184.576.525.020.19188.954.026800.0 13/11/2025 00:00:0020.6818.1716.1849.4363.8236.190.09.215.019.26158.943.02186.0 12/11/2025 00:00:0022.1617.0211.6348.0470.9334.340.06.35.016.76173.6119.7426136.0 11/11/2025 00:00:0015.9611.155.877.2799.8160.890.02.764.010.93179.892.6724230.0 10/11/2025 00:00:0017.069.274.2986.0399.3853.170.00.571.04.75203.3117.4423714.0 09/11/2025 00:00:0015.969.815.8687.6999.9656.60.00.679.04.02322.1120.3826272.0 08/11/2025 00:00:0013.369.497.6694.27100.077.52.551.661.08.77336.365.056690.0 07/11/2025 00:00:0011.29.36.4596.24100.082.726.911.164.05.88138.935.08438.0 06/11/2025 00:00:0015.5211.48.5688.27100.065.045.321.121.010.09175.082.3111398.0 05/11/2025 00:00:0018.6114.7810.6764.9993.6647.658.194.544.015.58145.764.1810272.0 04/11/2025 00:00:0019.9113.15.3559.9491.6137.070.02.344.09.02172.7133.4225554.0 03/11/2025 00:00:0019.1611.635.9577.5100.034.680.01.244.05.88159.0135.4927062.0 02/11/2025 00:00:0015.5711.067.3485.72100.052.861.061.338.011.17354.1106.1619122.0 01/11/2025 00:00:0018.115.7211.9874.0198.7663.382.232.944.011.56154.736.84706.0 31/10/2025 00:00:0017.0814.4411.3271.6485.4859.180.03.524.011.76127.050.98842.0 30/10/2025 00:00:0018.5112.96.8783.05100.059.010.01.834.07.01152.5143.3627326.0 29/10/2025 00:00:0016.1812.498.1184.5799.5560.957.341.884.08.13168.145.364178.0 28/10/2025 00:00:0018.9610.071.9773.85100.038.260.01.14.05.34177.2147.828224.0 27/10/2025 00:00:0015.679.755.6383.5297.6962.270.01.348.07.25350.6107.2817654.0 26/10/2025 00:00:0013.629.465.7883.7495.764.990.212.151.012.15336.3105.0313830.0 25/10/2025 00:00:0014.910.958.6690.3499.8366.251.270.821.05.49315.745.183662.0 24/10/2025 00:00:0016.549.462.8678.72100.048.370.110.721.04.21161.9134.6724238.0 23/10/2025 00:00:0019.3212.535.8176.5196.8454.677.132.091.013.92343.391.0312328.0 22/10/2025 00:00:0022.6918.3514.0673.1695.848.660.01.265.08.48202.985.819180.0 21/10/2025 00:00:0022.2815.7111.3978.3795.3856.830.961.49.04.75122.496.5410466.0 20/10/2025 00:00:0020.415.2110.779.3498.650.890.111.265.07.5189.0117.5816222.0 19/10/2025 00:00:0019.214.819.8276.9498.3955.657.982.484.012.45172.740.020.0 18/10/2025 00:00:0023.0814.096.8780.6100.047.740.00.791.07.4194.4150.8927306.0 17/10/2025 00:00:0022.2613.967.382.4100.054.640.00.661.04.36187.3164.1229642.0 16/10/2025 00:00:0021.4213.056.8685.16100.056.270.00.651.04.26192.7150.6826344.0 15/10/2025 00:00:0023.5114.698.2579.0599.9342.490.00.961.06.27351.2163.9927388.0 14/10/2025 00:00:0024.6615.719.4176.8399.6442.060.01.451.09.36354.3166.3826252.0 13/10/2025 00:00:0024.0516.5110.0272.9596.343.790.01.154.06.03188.1154.2823860.0 12/10/2025 00:00:0024.415.798.1671.0698.9941.560.01.171.06.76145.6163.3327758.0 11/10/2025 00:00:0024.3914.66.3274.9899.9941.520.00.871.05.59176.0175.8230788.0 10/10/2025 00:00:0022.1714.918.5372.6696.4542.740.03.221.08.67352.1184.1231010.0 09/10/2025 00:00:0020.4615.1211.9174.6186.6657.080.03.31.011.56351.2133.1715400.0 08/10/2025 00:00:0025.1315.396.8867.6295.9129.390.02.021.09.55344.9186.4429142.0 07/10/2025 00:00:0026.9914.925.7262.0595.8824.320.00.821.06.42347.5183.3328898.0 06/10/2025 00:00:0023.4213.584.8963.6596.4428.650.01.051.05.889.0191.4931206.0 05/10/2025 00:00:0017.0612.6310.3372.1690.6454.390.03.421.011.37348.7117.2714982.0 04/10/2025 00:00:0026.3516.2411.1470.5882.2446.30.02.251.012.25348.7116.1815350.0 03/10/2025 00:00:0024.916.289.0764.6894.035.780.01.071.06.420.87119.7118624.0 02/10/2025 00:00:0025.6815.756.2162.6693.4631.830.00.751.04.17155.0199.131860.0 01/10/2025 00:00:0023.5615.487.7668.0198.5438.470.03.61.014.461.65206.7832172.0 30/09/2025 00:00:0023.0114.948.5376.299.9246.920.02.061.09.8325.9197.3532026.0 29/09/2025 00:00:0022.1316.0911.9273.9991.6150.750.03.051.010.34354.1181.6728556.0 28/09/2025 00:00:0026.3619.0714.3757.5480.5133.730.01.831.09.7349.6151.0120246.0 27/09/2025 00:00:0025.3115.14.2655.0191.2427.280.01.194.07.06165.2204.3328718.0 26/09/2025 00:00:0021.4611.963.4369.5599.7335.060.00.951.06.27196.0218.6332968.0 25/09/2025 00:00:0017.7812.217.5973.290.6247.050.03.091.09.02339.7142.317540.0 24/09/2025 00:00:0015.1710.635.9275.9294.8255.970.02.671.09.21359.6109.98572.0 23/09/2025 00:00:0015.7211.147.3670.889.2547.920.113.411.012.35338.2185.0420776.0 22/09/2025 00:00:0018.1811.366.3679.7996.9149.710.641.491.08.531.84138.314378.0 21/09/2025 00:00:0018.2713.59.587.3698.2169.253.832.121.010.34335.8100.736966.0 20/09/2025 00:00:0030.7422.7815.3662.098.2633.529.683.065.011.66345.2194.9526484.0 19/09/2025 00:00:0033.424.9815.8655.5187.3128.650.02.145.010.09183.6204.3830774.0 18/09/2025 00:00:0033.5623.5112.7658.9194.3228.910.01.254.09.11148.5221.1233648.0 17/09/2025 00:00:0032.2920.8811.066.7999.416.310.01.071.06.52342.5225.133940.0 16/09/2025 00:00:0027.618.4411.9174.2794.2546.810.01.291.07.45349.3172.6219566.0 15/09/2025 00:00:0029.9419.1312.477.7899.9940.660.02.541.012.99344.3231.3733824.0 14/09/2025 00:00:0029.6819.6910.7369.5597.6636.650.01.361.07.84350.3230.0931428.0 13/09/2025 00:00:0025.8218.5413.6971.491.741.20.01.238.06.66345.6204.7524464.0 12/09/2025 00:00:0024.1418.2414.9270.3186.4348.610.01.381.06.81349.0136.4411912.0 11/09/2025 00:00:0024.4618.1211.8269.0594.8735.510.01.871.09.6348.0204.3330216.0 10/09/2025 00:00:0020.5713.887.2887.0198.8352.582.551.221.06.96195.5115.389896.0 09/09/2025 00:00:0022.2415.69.9770.0889.8245.040.03.011.010.78326.4250.5633594.0 08/09/2025 00:00:0023.3518.0713.2976.4895.9555.034.793.751.013.03346.0199.3225304.0 07/09/2025 00:00:0029.1623.7518.1656.1387.2440.590.03.565.010.93161.0120.197244.0 06/09/2025 00:00:0031.324.4517.953.8279.1631.110.03.795.014.7202.2250.9234928.0 05/09/2025 00:00:0028.4320.0310.1757.1289.9729.320.02.245.09.06180.5252.5135000.0 04/09/2025 00:00:0025.6218.4812.1869.7895.3836.170.01.841.011.86350.8241.6328184.0 03/09/2025 00:00:0030.3320.711.3359.8689.9729.630.02.495.013.77177.2253.0833338.0 02/09/2025 00:00:0025.1216.719.0165.4797.6437.20.00.931.05.64196.8209.3924594.0 01/09/2025 00:00:0022.3315.0410.0873.6898.6240.710.02.11.011.3712.29193.6918272.0 31/08/2025 00:00:0028.6417.8711.579.1896.8238.72.132.151.014.21329.7139.7418018.0 30/08/2025 00:00:0028.9720.5813.2566.3294.1335.710.01.091.08.58193.6224.7825604.0 29/08/2025 00:00:0025.0616.038.3870.8697.6637.450.01.611.09.9354.1175.5716736.0 28/08/2025 00:00:0022.7916.9610.2970.2188.9146.430.02.781.012.3358.3190.9718850.0 27/08/2025 00:00:0028.3820.5115.3581.5899.8545.561.171.61.08.82193.8153.0213166.0 26/08/2025 00:00:0034.0624.1317.3863.8995.9127.511.061.484.07.94169.6175.218178.0 25/08/2025 00:00:0032.925.7117.255.9587.533.950.01.974.09.51194.8231.7427040.0 24/08/2025 00:00:0033.3222.7411.9662.6597.5331.840.01.151.07.32.81251.4433260.0 23/08/2025 00:00:0030.3119.8810.7568.0999.623.790.01.51.06.91339.7286.9439160.0 22/08/2025 00:00:0022.6917.2212.677.0898.0653.320.03.331.011.32346.3258.428172.0 21/08/2025 00:00:0020.8916.9413.889.3899.1267.85.851.58.010.14347.0128.678318.0 20/08/2025 00:00:0023.6618.4713.6571.5993.7945.830.01.991.010.580.19202.5520108.0 19/08/2025 00:00:0022.2218.5515.6176.9394.3561.220.02.591.010.88351.8114.879780.0 18/08/2025 00:00:0027.821.3317.0377.994.4455.470.02.431.012.4522.63164.8118220.0 17/08/2025 00:00:0040.5727.0816.7254.2989.5512.940.01.421.011.22350.6237.932102.0 16/08/2025 00:00:0039.5728.1117.2539.4164.8416.480.01.571.09.55350.2258.4536504.0 15/08/2025 00:00:0038.8628.5217.841.7879.2818.20.01.31.07.84353.5266.1939052.0 14/08/2025 00:00:0036.2125.6315.3657.6698.223.560.01.231.07.94162.3261.1238192.0 13/08/2025 00:00:0033.625.8318.9751.2390.126.50.111.21.09.623.31133.169794.0 12/08/2025 00:00:0038.9328.2317.9944.5480.3118.660.01.625.012.94172.2262.7235704.0 11/08/2025 00:00:0041.2429.018.2444.5569.8715.50.01.531.010.05341.0288.8236812.0 10/08/2025 00:00:0039.4927.5515.6353.7497.6417.170.01.175.07.35348.9293.638016.0 09/08/2025 00:00:0037.5825.9617.262.2693.527.230.01.761.010.09339.7291.0638182.0 08/08/2025 00:00:0037.7426.9317.7461.596.8625.260.01.591.08.97335.4292.1838088.0 07/08/2025 00:00:0037.1326.4116.261.3299.2722.460.01.51.07.84344.1296.037990.0 06/08/2025 00:00:0032.1522.713.0268.3899.9234.250.01.078.05.83345.1220.5628734.0 05/08/2025 00:00:0028.7921.3515.162.0787.4537.930.03.351.011.56319.2299.3137952.0 04/08/2025 00:00:0034.8322.9911.3156.5791.4523.340.01.431.09.65341.8301.1336088.0 03/08/2025 00:00:0028.5720.6613.259.7986.1638.390.03.581.010.881.06311.1537856.0 02/08/2025 00:00:0026.119.4514.7968.1695.4242.650.03.471.010.88339.8307.6733194.0 01/08/2025 00:00:0026.0519.0612.0370.0696.3844.790.03.141.010.24343.7307.6234662.0 31/07/2025 00:00:0026.4419.713.8271.595.5847.530.03.411.010.54341.8321.0137290.0 30/07/2025 00:00:0025.9219.0512.6771.9392.7147.460.02.891.011.61339.3231.7220276.0 29/07/2025 00:00:0022.9117.7514.6568.4992.8145.620.113.891.012.35348.5166.418294.0 28/07/2025 00:00:0022.1918.014.8372.7696.2650.470.03.991.012.84352.6205.0618126.0 27/07/2025 00:00:0025.6119.7116.1868.7487.347.910.03.521.010.98348.4300.8134246.0 26/07/2025 00:00:0025.5419.4413.7266.7786.4544.860.04.131.013.43341.1323.4537348.0 25/07/2025 00:00:0024.2917.612.6869.2189.9138.830.03.411.011.47353.9277.8426644.0 24/07/2025 00:00:0021.6116.4411.5873.3693.7751.110.113.911.012.18.03211.5316386.0 23/07/2025 00:00:0023.2618.3313.4375.4294.3756.080.02.991.012.5334.4174.8210498.0 22/07/2025 00:00:0031.0220.739.7863.6698.1325.640.02.071.09.65112.8326.9838594.0 21/07/2025 00:00:0024.2517.7411.766.9592.7938.730.02.661.09.750.1247.7823734.0 20/07/2025 00:00:0029.1421.1213.1361.6586.5236.730.02.231.012.690.1260.0325990.0 19/07/2025 00:00:0027.2320.914.3667.1195.7141.580.01.861.09.8349.7287.6527074.0 18/07/2025 00:00:0030.7421.5715.4769.2189.8144.70.02.381.011.22352.5314.4135168.0 17/07/2025 00:00:0037.525.5915.5158.5594.6622.760.01.641.011.71347.7323.5336228.0 16/07/2025 00:00:0034.8723.5311.8461.0198.0124.380.01.751.07.94347.9330.2937474.0 15/07/2025 00:00:0025.8120.3615.2373.9891.6453.960.03.571.011.27354.3319.2535866.0 14/07/2025 00:00:0031.221.0815.080.1299.7746.780.02.511.011.760.19291.8330692.0 13/07/2025 00:00:0030.1520.2813.1581.56100.039.32.021.461.011.478.22288.1630688.0 12/07/2025 00:00:0025.2218.3115.2988.9199.8957.272.771.221.08.13163.4145.119664.0 11/07/2025 00:00:0032.4122.9515.7464.5999.1640.687.761.579.016.46185.5246.3822700.0 10/07/2025 00:00:0033.5522.9211.6754.5288.4327.020.01.781.08.58344.3328.0236242.0 09/07/2025 00:00:0031.3220.469.6362.9899.9429.290.01.941.09.21353.5331.0336326.0 08/07/2025 00:00:0024.6717.9110.8869.6497.6741.550.113.481.011.762.71340.4935950.0 07/07/2025 00:00:0022.2317.7914.1480.9298.1354.120.642.931.012.15347.2250.2921534.0 06/07/2025 00:00:0025.7619.7514.8868.1393.2345.510.02.591.010.83343.0255.1521968.0 05/07/2025 00:00:0030.2122.7716.8172.3799.9446.834.892.411.09.6349.9320.8535686.0 04/07/2025 00:00:0032.0824.1816.4772.4697.7946.030.01.81.08.437.26320.5736672.0 03/07/2025 00:00:0031.7722.3716.4573.8692.7646.080.02.291.010.883.19303.4934126.0 02/07/2025 00:00:0028.9321.6316.8575.9191.1154.450.02.671.011.37345.6241.2520260.0 01/07/2025 00:00:0038.0826.6616.6354.794.4219.10.111.561.08.97168.1308.1733380.0 30/06/2025 00:00:0036.8426.3914.956.0897.5621.470.01.631.08.28353.6324.4136540.0 29/06/2025 00:00:0035.4825.2715.6364.0299.8522.960.01.551.08.285.42335.6736582.0 28/06/2025 00:00:0033.4624.214.6769.1899.9335.010.01.951.010.24341.6333.2436534.0 27/06/2025 00:00:0031.8922.3911.9765.2799.9730.370.01.861.09.41352.4335.1836544.0 26/06/2025 00:00:0026.4220.1414.1169.8395.8751.430.03.031.010.49351.6325.635468.0 25/06/2025 00:00:0032.6522.5316.070.6699.8627.250.02.371.013.92171.0259.0323320.0 24/06/2025 00:00:0035.5625.9416.7565.7698.7229.70.01.355.06.52167.2307.1332772.0 23/06/2025 00:00:0034.2124.4715.2370.82100.035.130.01.091.06.08354.4323.0436540.0 22/06/2025 00:00:0035.425.8317.563.798.1127.323.941.845.09.65161.4285.2428964.0 21/06/2025 00:00:0036.1924.9214.9459.3788.9622.440.01.431.07.69341.1308.7932392.0 20/06/2025 00:00:0034.7124.1613.156.8695.3324.930.111.071.06.32351.0326.0836534.0 19/06/2025 00:00:0034.2723.2514.3168.7698.6329.690.211.191.08.772.81284.6230778.0 18/06/2025 00:00:0033.4822.1911.2366.54100.020.960.00.991.05.39206.5337.7136644.0 17/06/2025 00:00:0030.6121.5412.3369.4100.032.440.02.21.09.41351.3335.6936532.0 16/06/2025 00:00:0028.7419.9911.9478.499.9755.610.01.851.08.58342.1326.6436592.0 15/06/2025 00:00:0022.4917.6914.0880.6595.7763.60.03.531.010.83341.4329.4535222.0 14/06/2025 00:00:0028.1420.2614.8482.1599.5855.620.01.981.011.71353.9323.9636400.0 13/06/2025 00:00:0031.5822.814.6773.38100.041.230.01.875.012.01175.5301.335058.0 12/06/2025 00:00:0029.1121.4213.5274.41100.034.530.321.685.08.53184.4327.7136262.0 11/06/2025 00:00:0029.8622.9215.5667.7898.9733.5411.811.621.011.52200.9172.5113830.0 10/06/2025 00:00:0034.2824.815.9266.7395.1134.60.00.985.07.64196.6298.2130758.0 09/06/2025 00:00:0029.1919.438.4377.79100.044.620.00.881.04.6115.67323.7136020.0 08/06/2025 00:00:0023.4616.489.9777.099.0356.330.02.711.09.91.64330.2836298.0 07/06/2025 00:00:0023.7217.8512.2478.9999.7253.750.01.941.09.0211.7314.1431584.0 06/06/2025 00:00:0026.4618.8412.0880.9899.7756.120.01.561.08.04345.9281.0527756.0 05/06/2025 00:00:0024.1216.619.7177.4100.041.480.00.741.05.34191.0282.7631222.0 04/06/2025 00:00:0022.1816.3911.0480.3598.3356.520.01.468.010.44338.4254.6425348.0 03/06/2025 00:00:0022.5316.011.6590.28100.065.030.641.478.09.11345.9160.413824.0 02/06/2025 00:00:0018.6714.3912.0499.17100.088.2817.131.171.07.45105.766.03012.0 01/06/2025 00:00:0028.1719.4313.178.6798.3944.991.71.51.013.08354.5207.3220848.0 31/05/2025 00:00:0031.521.5111.4168.39100.029.70.00.851.04.66194.8322.2935940.0 30/05/2025 00:00:0031.8620.279.867.9898.3826.140.00.851.06.81353.7279.7928724.0 29/05/2025 00:00:0031.3319.948.7663.6798.7926.10.01.291.06.66344.4335.7437854.0 28/05/2025 00:00:0026.4717.097.4672.198.9836.590.01.721.07.842.22338.8538174.0 27/05/2025 00:00:0023.1615.236.5268.2594.8534.480.01.861.06.322.42301.6836410.0 26/05/2025 00:00:0020.2714.168.0177.58100.054.920.03.051.011.17343.4298.8532150.0 25/05/2025 00:00:0022.2814.084.8366.7599.0427.090.01.891.08.04352.5282.1131378.0 24/05/2025 00:00:0020.4513.24.8670.0999.2542.060.02.481.09.02354.1337.2738550.0 23/05/2025 00:00:0018.4212.347.0972.2293.2149.150.03.51.010.54339.4295.0229584.0 22/05/2025 00:00:0015.4111.628.7979.4398.9161.11.72.891.010.094.35189.5515110.0 21/05/2025 00:00:0020.4212.725.0378.0100.048.050.112.411.012.2349.8267.5328176.0 20/05/2025 00:00:0018.3412.956.776.6297.8854.470.02.781.011.129.96259.0225322.0 19/05/2025 00:00:0020.9714.1310.1179.8499.6851.7710.11.258.06.81333.3118.8710730.0 18/05/2025 00:00:0025.3517.437.5571.07100.040.540.01.144.07.74150.3311.1237050.0 17/05/2025 00:00:0023.1114.084.5577.03100.039.720.01.211.06.81347.1331.038212.0 16/05/2025 00:00:0017.5412.788.6176.2994.6557.720.03.891.011.52344.1247.6622658.0 15/05/2025 00:00:0016.2312.289.3689.75100.076.320.02.561.010.68336.9140.748124.0 14/05/2025 00:00:0021.6312.646.2586.62100.048.952.441.161.08.43343.6213.6820178.0 13/05/2025 00:00:0019.4812.718.8385.05100.047.670.961.371.06.17348.1173.0712780.0 12/05/2025 00:00:0017.7711.384.0678.3100.047.122.870.911.07.79295.1256.5425984.0 11/05/2025 00:00:0016.8311.095.6683.17100.052.371.171.255.07.06198.2255.6122772.0 10/05/2025 00:00:0013.5810.697.6895.56100.081.6437.231.634.07.64166.768.145762.0 09/05/2025 00:00:0016.789.794.2191.51100.062.014.470.971.07.35176.3150.6614360.0 08/05/2025 00:00:0017.8210.815.6778.3699.148.590.111.411.08.04344.6215.0615324.0 07/05/2025 00:00:0017.6210.142.2671.7799.5136.490.02.111.07.697.64332.1136242.0 06/05/2025 00:00:0012.257.143.1283.4798.2354.710.212.211.010.730.1187.3414080.0 05/05/2025 00:00:0012.529.514.3481.68100.056.870.112.881.011.61325.0145.819188.0 04/05/2025 00:00:0021.9313.347.8987.11100.051.356.71.051.012.1348.2243.8722730.0 03/05/2025 00:00:0022.0216.249.5676.6100.047.550.01.815.010.88186.5272.2128776.0 02/05/2025 00:00:0020.2713.639.1482.5899.9152.1325.212.05.012.64188.370.897748.0 01/05/2025 00:00:0021.4416.8612.0553.4371.8841.920.02.825.012.01171.5145.3412664.0 30/04/2025 00:00:0020.9215.246.9861.8992.4943.410.04.345.014.31187.4294.8539314.0 29/04/2025 00:00:0019.9715.269.3262.7487.4641.80.03.485.011.91178.1320.6841308.0 28/04/2025 00:00:0020.2712.282.7174.09100.045.260.01.635.09.21176.8304.2538392.0 27/04/2025 00:00:0013.669.764.9190.76100.077.562.232.351.09.263.29136.379806.0 26/04/2025 00:00:0015.2310.578.4588.399.7466.912.662.171.012.64351.7178.7213906.0 25/04/2025 00:00:0025.5214.273.4972.83100.033.55.01.271.010.63354.4297.7338074.0 24/04/2025 00:00:0020.1112.877.6279.6996.3156.030.02.111.08.62344.0250.6925308.0 23/04/2025 00:00:0016.599.791.1280.3298.8862.420.01.661.08.97351.1171.0117874.0 22/04/2025 00:00:0013.428.823.8483.7798.7761.096.492.691.09.75354.0165.0614314.0 21/04/2025 00:00:0015.8810.144.2287.19100.062.620.211.251.06.22354.3173.613838.0 20/04/2025 00:00:0010.197.165.1990.95100.069.713.721.074.04.51124.992.418024.0 19/04/2025 00:00:0011.127.674.7592.6699.3173.5112.551.764.010.19345.2110.668366.0 18/04/2025 00:00:0018.5410.923.0179.3199.8351.695.962.965.014.06184.9236.9625370.0 17/04/2025 00:00:0015.167.610.4776.22100.041.640.111.51.08.439.96184.4216264.0 16/04/2025 00:00:0012.986.881.9976.8694.8145.110.321.178.06.66349.5216.2818888.0 15/04/2025 00:00:0012.237.784.1286.54100.058.4612.871.951.09.552.9120.487536.0 14/04/2025 00:00:0015.1310.495.189.88100.079.843.941.744.014.11203.490.579468.0 13/04/2025 00:00:0017.9911.375.8989.58100.067.360.112.371.012.15345.2175.5515768.0 12/04/2025 00:00:0018.4813.7710.5271.65100.057.5217.661.744.011.12354.3138.7912238.0 11/04/2025 00:00:0016.5313.029.3170.8893.244.611.383.875.015.44176.1128.9213480.0 10/04/2025 00:00:0019.4813.085.6276.9296.3558.010.111.145.07.25203.4200.3623312.0 09/04/2025 00:00:0024.0414.256.0474.07100.042.870.01.281.07.6327.9252.1734212.0 08/04/2025 00:00:0023.0313.274.3976.68100.038.70.00.681.03.43160.4276.0938696.0 07/04/2025 00:00:0022.413.376.6576.6899.8142.30.02.121.09.16351.6274.0338526.0 06/04/2025 00:00:0019.4113.297.0575.3594.3957.30.03.281.011.1710.93268.6438058.0 05/04/2025 00:00:0018.0112.688.5377.0896.2953.580.211.71.08.53349.9223.0125916.0 04/04/2025 00:00:0017.6112.649.4969.3198.6850.995.744.465.013.52181.0145.8114428.0 03/04/2025 00:00:0011.678.826.3483.7696.758.496.593.855.015.34173.138.480.0 02/04/2025 00:00:0010.879.195.8279.7894.8270.123.193.375.013.48181.940.86628.0 01/04/2025 00:00:0024.3512.122.6366.8199.9921.050.01.521.08.67341.2261.0536974.0 31/03/2025 00:00:0023.7112.953.2962.6690.827.990.02.591.08.532.42264.3336506.0 30/03/2025 00:00:0014.458.584.2362.583.1337.50.05.081.014.06351.6258.0936112.0 29/03/2025 00:00:0010.166.383.170.6394.4846.840.966.01.016.412.13224.2427062.0 28/03/2025 00:00:0012.167.973.3172.8794.5452.30.213.281.012.15350.4138.4113130.0 27/03/2025 00:00:0011.758.115.8376.2987.4459.90.03.961.012.45349.9100.144188.0 26/03/2025 00:00:008.36.824.7487.198.6776.430.742.71.010.34359.541.95840.0 25/03/2025 00:00:0013.468.866.3882.8295.6564.190.323.291.010.390.1132.48550.0 24/03/2025 00:00:008.115.422.1998.16100.093.116.171.091.06.62359.848.511844.0 23/03/2025 00:00:0011.066.082.6889.32100.061.172.451.671.08.386.48109.318756.0 22/03/2025 00:00:0010.037.64.8382.88100.058.916.383.375.014.7177.076.143760.0 21/03/2025 00:00:0015.1312.249.1671.6689.2852.594.367.115.017.25146.3137.4711006.0 20/03/2025 00:00:0015.1613.3111.167.1172.7955.560.116.285.018.52163.4110.4510852.0 19/03/2025 00:00:0013.719.965.9780.9796.0369.770.744.385.012.94154.788.856416.0 18/03/2025 00:00:009.856.291.6577.8494.8759.113.823.274.013.72171.964.363316.0 17/03/2025 00:00:0010.783.83-3.9870.56100.036.240.02.414.012.64196.2229.6731400.0 16/03/2025 00:00:007.541.98-3.1180.01100.043.620.111.121.07.011.45159.4718768.0 15/03/2025 00:00:007.942.23-2.0681.9999.646.890.321.961.08.13359.1144.0418256.0 14/03/2025 00:00:007.233.18-0.169.2296.348.760.533.731.013.13339.7190.1223706.0 13/03/2025 00:00:009.274.861.3582.6699.158.131.492.131.09.36341.8119.4915760.0 12/03/2025 00:00:0012.646.633.7488.77100.061.952.982.131.010.49358.4122.5511356.0 11/03/2025 00:00:0011.547.665.8290.7799.9871.619.251.634.09.55337.461.922356.0 10/03/2025 00:00:0012.788.434.4470.0688.0251.580.02.524.010.19193.1132.7410620.0 09/03/2025 00:00:0012.07.484.8177.1497.2754.890.112.964.09.26204.1116.3210136.0 08/03/2025 00:00:0012.5710.235.1283.84100.068.3822.236.825.020.04155.354.262686.0 07/03/2025 00:00:0012.310.518.5771.280.7767.040.115.815.017.05163.261.042734.0 06/03/2025 00:00:0012.7610.327.6966.3384.0753.920.04.775.014.36163.846.81742.0 05/03/2025 00:00:0015.29.624.3274.6996.7748.980.02.095.011.52193.3169.3526690.0 04/03/2025 00:00:0014.6510.377.2277.38100.052.821.382.145.010.54178.9143.2520922.0 03/03/2025 00:00:0011.846.872.5789.45100.060.532.230.551.03.28174.277.888314.0 02/03/2025 00:00:008.062.84-1.5488.31100.072.271.271.091.05.78340.588.5311384.0 01/03/2025 00:00:009.775.051.3468.387.8646.860.03.491.012.943.48142.6721770.0 28/02/2025 00:00:0013.75.69-0.4180.399.8943.750.01.741.08.533.58136.7526432.0 27/02/2025 00:00:0012.165.09-0.7375.2796.6642.090.00.811.04.12352.0106.8320360.0 26/02/2025 00:00:0012.545.780.8580.44100.046.460.741.248.06.86351.6164.5927234.0 25/02/2025 00:00:0011.036.952.0484.2999.660.914.362.31.012.3351.274.696012.0 24/02/2025 00:00:0015.78.513.2173.6492.1349.390.00.993.04.9108.4109.0315100.0 23/02/2025 00:00:0015.657.631.7676.6898.6138.610.00.935.04.8350.5176.829708.0 22/02/2025 00:00:0014.58.594.3884.42100.056.987.552.161.015.44182.1134.3521158.0 21/02/2025 00:00:0013.0510.476.4482.51100.070.40.04.965.015.92162.566.785846.0 20/02/2025 00:00:0016.548.682.4589.05100.064.20.00.781.03.92323.9150.4628854.0 19/02/2025 00:00:0015.679.123.7788.52100.058.120.00.675.03.28172.1131.524950.0 18/02/2025 00:00:0015.919.944.9676.4997.5852.00.01.943.07.55180.5114.7323764.0 17/02/2025 00:00:0017.1710.296.0378.9497.6254.620.00.918.05.036.85149.4125856.0 16/02/2025 00:00:0017.029.022.9678.4100.050.10.00.841.03.87344.0143.924726.0 15/02/2025 00:00:0015.467.741.0184.57100.058.460.01.445.08.62182.9146.8227428.0 14/02/2025 00:00:0016.7310.225.1187.85100.055.480.01.651.07.99347.2130.2124696.0 13/02/2025 00:00:0013.066.961.2487.51100.056.890.420.78.03.19214.3116.8121472.0 12/02/2025 00:00:009.997.014.1591.71100.074.725.520.841.07.64347.943.222180.0 11/02/2025 00:00:0011.848.727.082.0599.9166.940.02.584.09.11137.647.833520.0 10/02/2025 00:00:009.145.711.6299.11100.094.021.490.653.03.4385.245.171828.0 09/02/2025 00:00:006.533.040.1698.47100.093.842.660.834.03.38108.239.5470.0 08/02/2025 00:00:007.922.19-1.690.33100.067.030.00.761.06.91353.699.7314906.0 07/02/2025 00:00:005.962.19-1.3794.0100.070.719.02.44.012.79189.015.47598.0 06/02/2025 00:00:0012.153.54-2.2886.64100.053.870.00.531.02.7169.2139.326978.0 05/02/2025 00:00:0012.095.480.7779.8597.4756.340.03.11.010.09347.2136.3426988.0 04/02/2025 00:00:0012.983.65-2.6584.46100.053.020.110.81.04.56353.0138.0526974.0 03/02/2025 00:00:0012.585.220.7283.86100.051.680.01.811.08.23345.7131.4926410.0 02/02/2025 00:00:0010.673.7-1.9683.19100.056.070.01.131.06.96351.9133.2226822.0 01/02/2025 00:00:009.764.04-0.0985.81100.059.164.252.041.011.66343.3101.3314398.0 31/01/2025 00:00:007.743.22-0.0581.6698.9158.340.212.931.010.540.48126.0624518.0 30/01/2025 00:00:006.653.921.1494.58100.084.2427.662.81.011.81345.534.32318.0 29/01/2025 00:00:006.214.021.7988.2899.2470.720.853.264.014.5137.817.960.0 28/01/2025 00:00:007.755.162.8276.7595.9162.671.171.166.09.26213.139.781254.0 27/01/2025 00:00:0016.3710.675.3777.0799.5842.5914.152.786.015.04162.685.5512600.0 26/01/2025 00:00:0011.286.720.9377.04100.060.360.06.014.018.91162.118.560.0 25/01/2025 00:00:0011.898.51.183.37100.066.015.322.794.011.86138.323.842068.0 24/01/2025 00:00:0014.369.253.6681.92100.064.130.02.854.013.33142.458.158936.0 23/01/2025 00:00:0011.527.814.991.23100.065.821.911.211.07.4189.089.5417022.0 22/01/2025 00:00:0012.2310.177.5982.497.6270.432.553.514.09.9137.935.83392.0 21/01/2025 00:00:008.736.262.8590.1799.4281.151.811.364.05.39108.318.190.0 20/01/2025 00:00:007.73.91.8284.9894.7965.820.741.394.07.01121.947.195230.0 19/01/2025 00:00:008.980.96-5.3474.7294.5444.040.00.841.05.1149.7120.1525068.0 18/01/2025 00:00:009.570.73-4.6376.89100.042.810.00.691.04.95350.2100.6521502.0 17/01/2025 00:00:009.910.7-4.3684.72100.046.890.110.571.03.09188.7112.3424812.0 16/01/2025 00:00:008.63.42-1.9282.0999.558.550.03.531.014.163.2981.0614042.0 15/01/2025 00:00:0011.083.990.2455.4578.2331.780.05.161.013.87347.790.017764.0 14/01/2025 00:00:007.57-0.69-7.0578.7296.055.170.01.841.013.13347.1121.1524300.0 13/01/2025 00:00:003.64-0.29-3.5858.7181.0441.720.05.771.014.11352.7109.2424212.0 12/01/2025 00:00:006.482.57-1.9857.4392.8325.60.114.821.013.08348.4105.9324106.0 11/01/2025 00:00:0012.179.056.4389.14100.065.485.853.611.013.87354.569.7213090.0 10/01/2025 00:00:0013.688.372.7592.09100.073.11.70.691.02.74152.381.0420018.0 09/01/2025 00:00:0012.419.315.3581.4100.064.80.321.441.06.03273.136.882216.0 08/01/2025 00:00:0010.288.66.476.1684.3667.640.03.854.014.21158.627.091064.0 07/01/2025 00:00:006.822.88-1.4689.24100.074.260.851.674.07.2128.350.8110946.0 06/01/2025 00:00:009.996.580.2284.6699.4369.043.32.81.012.64160.624.331788.0 05/01/2025 00:00:0010.817.944.479.4694.1268.840.04.514.016.17170.571.4617424.0 04/01/2025 00:00:0011.627.645.2594.09100.076.511.811.464.08.23163.065.2513988.0 03/01/2025 00:00:005.63.240.05100.0100.0100.09.141.03.04.41117.813.570.0 02/01/2025 00:00:002.290.03-1.9100.0100.0100.00.210.744.03.04188.429.160.0 01/01/2025 00:00:00-0.57-1.84-3.13100.0100.0100.00.210.684.02.65159.030.710.0 31/12/2024 00:00:000.34-1.47-2.71100.0100.0100.00.210.695.02.65340.338.841462.0 30/12/2024 00:00:000.68-0.73-2.07100.0100.0100.00.210.655.02.5334.633.92158.0 29/12/2024 00:00:007.331.02-2.0298.56100.083.730.320.371.02.5189.079.8317444.0 28/12/2024 00:00:0010.692.37-2.491.59100.055.930.210.361.01.96272.895.9223326.0 27/12/2024 00:00:0011.886.921.5788.7100.064.30.01.174.04.36161.891.222836.0 26/12/2024 00:00:008.976.463.0599.53100.096.910.110.583.02.74119.728.638.0 25/12/2024 00:00:0016.929.84.9185.1799.9964.520.111.761.014.85344.185.6523126.0 24/12/2024 00:00:0011.027.954.7296.34100.084.921.272.351.013.82348.236.191390.0 23/12/2024 00:00:005.354.573.9786.0694.0674.845.15.481.018.52156.730.921436.0 22/12/2024 00:00:0011.948.164.6990.6297.2774.726.591.81.015.5856.7824.921262.0 21/12/2024 00:00:008.866.363.8195.01100.083.230.530.468.03.23268.734.472206.0 20/12/2024 00:00:007.794.562.5387.6997.6269.831.82.581.011.91335.254.799458.0 19/12/2024 00:00:0011.747.593.583.4196.365.095.211.981.012.2354.239.514478.0 18/12/2024 00:00:0013.416.050.1184.0299.8460.370.01.063.05.54137.468.6117038.0 17/12/2024 00:00:009.352.62-1.7191.47100.063.420.00.421.02.70.2977.6622400.0 16/12/2024 00:00:009.772.96-1.9885.798.4263.290.01.274.05.44134.790.323278.0 15/12/2024 00:00:008.074.682.1886.48100.065.62.233.171.012.6925.6466.9814016.0 14/12/2024 00:00:007.453.861.2897.07100.082.962.120.571.07.06350.540.215766.0 13/12/2024 00:00:007.485.02.0694.4299.5982.690.530.833.04.56184.231.611144.0 12/12/2024 00:00:006.391.69-2.2595.27100.075.120.850.561.02.99119.455.2310274.0 11/12/2024 00:00:002.461.13-0.0889.4895.2679.390.00.591.03.63345.917.70.0 10/12/2024 00:00:003.961.49-0.7781.796.3863.890.02.451.013.92354.338.645270.0 09/12/2024 00:00:003.541.5-0.6797.29100.089.6715.952.431.011.861.1626.232112.0 08/12/2024 00:00:003.772.1-0.395.74100.079.9850.952.741.018.57351.215.832286.0 07/12/2024 00:00:0011.187.342.1493.11100.075.7620.321.648.014.6339.941.525624.0 06/12/2024 00:00:0015.8911.848.6796.46100.080.45.01.021.06.17338.945.315104.0 05/12/2024 00:00:0014.786.68-0.2784.3699.9362.461.380.491.03.68306.276.7615774.0 04/12/2024 00:00:009.365.870.6573.1498.5952.260.113.841.015.58338.896.823306.0 03/12/2024 00:00:0010.777.063.9190.3598.7473.31.061.591.07.840.149.489606.0 02/12/2024 00:00:0015.789.457.3393.8100.072.220.740.821.06.08354.164.111622.0 01/12/2024 00:00:0013.747.663.5397.23100.080.320.00.411.02.5119.569.1918522.0 30/11/2024 00:00:0014.817.632.4794.1100.070.430.00.581.03.04115.491.3723508.0 29/11/2024 00:00:0014.295.440.2295.13100.061.990.110.441.02.35166.582.4219672.0 28/11/2024 00:00:0012.434.65-0.2996.48100.073.980.210.471.02.7114.891.6422608.0 27/11/2024 00:00:009.984.110.9398.04100.078.680.110.51.03.3372.6767.8913168.0 26/11/2024 00:00:008.694.460.9396.91100.083.360.00.581.03.97109.559.8810310.0 25/11/2024 00:00:0015.5611.032.6881.38100.059.4810.965.05.020.04179.97.0182.0 24/11/2024 00:00:0015.3912.848.6472.2386.4860.980.05.824.018.62164.665.519884.0 23/11/2024 00:00:0012.587.611.1475.8493.1258.310.02.24.08.62170.452.285462.0 22/11/2024 00:00:009.375.371.4886.2498.1670.931.71.761.011.52352.763.178306.0 21/11/2024 00:00:0013.1410.276.5787.24100.065.353.721.456.012.25351.120.330.0 20/11/2024 00:00:0012.2610.138.8692.81100.078.2211.380.668.07.89334.924.660.0 19/11/2024 00:00:0016.619.044.4290.85100.061.220.00.461.02.89193.282.1814862.0 18/11/2024 00:00:0015.328.95.1791.08100.066.270.00.621.06.62199.378.8512976.0 17/11/2024 00:00:0016.338.314.8294.47100.069.970.110.548.04.36315.590.1119404.0 16/11/2024 00:00:0015.8910.486.0186.91100.060.270.01.15.06.27176.879.7615960.0 15/11/2024 00:00:0012.927.021.4193.74100.076.680.00.661.03.38186.871.6613402.0 14/11/2024 00:00:0015.936.350.185.48100.056.790.00.641.03.43192.7120.6525992.0 13/11/2024 00:00:0013.624.89-0.4480.0799.4153.610.01.161.05.83333.298.7918306.0 12/11/2024 00:00:0010.857.93.2971.588.7355.350.04.621.014.80.29121.6222010.0 11/11/2024 00:00:0014.2611.369.5677.8890.9460.760.04.111.014.8354.382.8811502.0 10/11/2024 00:00:0016.1310.826.9386.0399.9364.860.02.261.010.78354.5121.4724418.0 09/11/2024 00:00:0015.8310.98.2789.19100.059.174.891.541.08.334.6494.9114894.0 08/11/2024 00:00:0016.1912.128.7988.8599.2372.590.00.911.05.0168.464.611172.0 07/11/2024 00:00:0017.4913.110.3589.21100.069.430.01.284.05.78175.686.512480.0 06/11/2024 00:00:0019.4811.57.0295.1100.067.690.110.391.02.45169.7105.6622682.0 05/11/2024 00:00:0019.5714.3710.2989.5100.062.680.00.794.05.19107.894.6816846.0 04/11/2024 00:00:0017.6714.4610.3384.6397.5171.530.02.294.09.65171.975.0811796.0 03/11/2024 00:00:0018.2513.8610.2885.6998.868.480.111.985.08.38176.894.6515606.0 02/11/2024 00:00:0015.7511.357.4496.95100.081.810.110.521.03.09125.774.0511336.0 01/11/2024 00:00:0018.9911.947.0892.42100.064.910.110.751.03.97181.0104.2119656.0 31/10/2024 00:00:0019.8812.648.0492.62100.066.342.130.731.06.13173.094.6315546.0 30/10/2024 00:00:0015.0311.529.2397.3100.085.168.510.921.08.1325.8340.447392.0 29/10/2024 00:00:0021.1312.286.4587.56100.056.350.00.871.05.29351.7132.7126792.0 28/10/2024 00:00:0014.959.375.3392.9100.077.130.00.781.05.64343.748.44004.0 27/10/2024 00:00:0011.568.26.5697.14100.083.270.640.571.03.630.163.716888.0 26/10/2024 00:00:009.767.966.8198.23100.094.3119.040.938.05.34348.032.650.0 25/10/2024 00:00:0015.3411.647.9894.99100.075.0622.871.438.06.57187.68.680.0 24/10/2024 00:00:0019.7114.7410.1779.7999.6561.410.02.534.09.9193.177.856912.0 23/10/2024 00:00:0019.4912.336.4888.48100.063.90.01.124.05.73185.7124.1519300.0 22/10/2024 00:00:0017.0613.28.6783.6798.6469.630.02.761.09.117.45117.2820818.0 21/10/2024 00:00:0022.4715.8511.2481.48100.049.160.01.791.010.34354.5155.0528762.0 20/10/2024 00:00:0021.4114.9510.6289.45100.064.570.00.381.02.65137.598.8914974.0 19/10/2024 00:00:0019.2112.878.8191.18100.066.520.640.611.03.23124.1123.2420756.0 18/10/2024 00:00:0015.3610.477.9190.52100.066.813.181.29.08.18340.383.457092.0 17/10/2024 00:00:0017.1811.588.9396.61100.085.2725.851.331.08.38339.328.630.0 16/10/2024 00:00:0020.4517.4515.5483.6192.3575.872.454.055.014.95172.738.921244.0 15/10/2024 00:00:0020.6517.8916.3880.792.3773.161.383.594.011.81168.754.312750.0 14/10/2024 00:00:0023.1117.5711.9481.96100.055.230.00.811.05.98184.4113.2718184.0 13/10/2024 00:00:0023.4116.329.3881.24100.052.490.01.461.07.74179.2174.1331348.0 12/10/2024 00:00:0017.2215.411.5277.7599.9352.10.642.534.011.07166.832.140.0 11/10/2024 00:00:0018.211.664.4674.66100.045.020.02.334.010.78188.4171.1426754.0 10/10/2024 00:00:0016.9311.346.7685.6198.6660.840.01.11.08.04345.795.4710814.0 09/10/2024 00:00:0019.2515.279.9180.9198.3568.2911.066.185.024.26175.240.973440.0 08/10/2024 00:00:0017.1514.2710.0183.62100.066.920.212.425.010.05175.661.33410.0 07/10/2024 00:00:0020.5716.6812.9479.8994.0264.818.723.634.014.7195.832.222074.0 06/10/2024 00:00:0022.0317.3714.487.34100.065.699.892.24.07.06145.8109.0911894.0 05/10/2024 00:00:0020.5912.211.8974.82100.048.870.01.114.05.05152.0174.5128354.0 04/10/2024 00:00:0017.6510.195.1979.8997.3551.450.02.361.09.36339.2198.3131624.0 03/10/2024 00:00:0015.8511.097.6584.1995.5564.940.02.541.010.29345.3128.3415702.0 02/10/2024 00:00:0016.4114.699.4697.69100.084.6624.151.961.011.66350.842.94560.0 01/10/2024 00:00:0025.0517.010.4679.52100.042.71.70.775.07.15353.8153.2520462.0 30/09/2024 00:00:0025.1115.136.6174.8698.9441.130.00.621.04.31190.5203.1332178.0 29/09/2024 00:00:0021.9812.193.470.29100.031.80.01.335.07.45173.7187.6731282.0 28/09/2024 00:00:0016.3210.845.6979.04100.049.630.322.371.09.51352.6176.5723014.0 27/09/2024 00:00:0016.1511.458.8280.27100.056.910.321.581.011.56354.0118.0613380.0 26/09/2024 00:00:0023.9818.3311.0979.0798.2254.011.493.465.012.15190.662.555174.0 25/09/2024 00:00:0021.4217.4312.374.496.9757.50.03.64.012.69168.0109.8113852.0 24/09/2024 00:00:0021.3314.729.683.17100.048.130.420.785.06.42192.9159.1418744.0 23/09/2024 00:00:0020.9214.310.2178.7695.8849.490.01.291.05.83354.3216.2328680.0 22/09/2024 00:00:0020.5315.6812.3789.41100.065.0514.571.511.08.38346.0129.6411064.0 21/09/2024 00:00:0018.8316.114.1892.0699.9977.796.492.084.08.58156.056.772430.0 20/09/2024 00:00:0019.4816.5414.2980.83100.066.426.922.244.08.13144.645.26308.0 19/09/2024 00:00:0023.2317.7612.5669.8189.8348.330.01.644.07.3142.1138.5512674.0 18/09/2024 00:00:0020.8814.347.878.1499.4652.90.01.245.08.09202.2113.8211166.0 17/09/2024 00:00:0019.9814.429.5371.793.7550.890.03.161.012.01347.9233.8433992.0 16/09/2024 00:00:0022.1415.169.3159.2281.1336.570.05.021.014.06343.6231.3333984.0 15/09/2024 00:00:0022.6614.259.7752.0570.5919.850.05.541.017.93353.2250.7634294.0 14/09/2024 00:00:0023.2712.613.2961.2497.3328.880.01.881.010.98350.1248.4434678.0 13/09/2024 00:00:0016.6711.997.7865.5595.0633.80.03.981.014.65341.5224.0526180.0 12/09/2024 00:00:0016.6913.28.7577.7799.3959.20.113.451.011.86352.8119.0510422.0 11/09/2024 00:00:0018.9215.3112.6280.3399.0565.50.321.771.08.725.81103.666296.0 10/09/2024 00:00:0020.4915.7212.5471.6497.3153.330.03.551.012.99354.1212.6622228.0 09/09/2024 00:00:0020.0815.5811.1782.9997.5263.550.01.811.09.36336.5103.867682.0 08/09/2024 00:00:0021.2314.5510.4682.85100.054.760.01.941.011.17348.9151.1314650.0 07/09/2024 00:00:0024.1117.5312.575.07100.032.850.111.291.07.152.42244.931948.0 06/09/2024 00:00:0017.8313.6711.4896.75100.083.5360.740.971.07.94185.461.342126.0 05/09/2024 00:00:0019.4813.778.984.2100.053.149.571.351.07.2334.3155.1317096.0 04/09/2024 00:00:0017.6715.2912.7986.78100.064.651.812.461.09.75315.497.357546.0 03/09/2024 00:00:0021.4517.214.8189.24100.072.2518.621.991.010.58353.5111.797558.0 02/09/2024 00:00:0028.019.2213.6987.66100.049.5711.381.361.09.41351.1177.0823208.0 01/09/2024 00:00:0026.9520.416.6483.02100.051.291.491.291.07.30.1213.023412.0 31/08/2024 00:00:0029.9721.1316.0376.8299.9938.7325.532.124.010.54191.4169.3419148.0 30/08/2024 00:00:0027.1920.9615.7783.8100.051.90.531.235.06.37177.6158.1115018.0 29/08/2024 00:00:0028.320.216.1291.1299.9454.577.120.841.05.443.58120.7911004.0 28/08/2024 00:00:0035.1123.4714.1469.1699.8825.160.211.615.010.19343.0265.8338958.0 27/08/2024 00:00:0033.3821.7811.5566.45100.022.550.01.271.08.58346.0265.1637054.0 26/08/2024 00:00:0026.7418.3312.2972.3493.3547.460.02.161.09.85350.6222.8725032.0 25/08/2024 00:00:0022.4417.214.1275.3786.0955.630.04.291.011.12333.7207.0122312.0 24/08/2024 00:00:0032.8923.814.7562.9694.1830.292.024.225.015.39350.8164.8718324.0 23/08/2024 00:00:0033.1723.1813.4466.65100.025.830.01.058.06.37341.3265.4438928.0 22/08/2024 00:00:0034.9621.3711.269.29100.022.250.01.481.010.39353.3284.8139120.0 21/08/2024 00:00:0026.6519.8613.2368.6193.638.980.03.551.010.0352.4292.4138930.0 20/08/2024 00:00:0027.8319.239.9566.34100.028.720.02.111.012.056.77271.1539100.0 19/08/2024 00:00:0027.0118.311.962.1183.1837.050.02.641.09.85334.0276.8637802.0 18/08/2024 00:00:0024.7919.2213.7973.5296.4553.790.113.441.011.81350.5256.3527658.0 17/08/2024 00:00:0029.621.2614.3867.4697.2234.080.02.081.010.88346.6277.4432048.0 16/08/2024 00:00:0026.6119.8513.4774.8898.3651.030.02.721.010.7840.24300.5740264.0 15/08/2024 00:00:0023.2418.1614.9271.588.8953.60.03.981.012.25357.4306.0339486.0 14/08/2024 00:00:0021.7317.0114.0585.36100.055.892.762.571.012.35346.8186.7514546.0 13/08/2024 00:00:0030.520.8416.0181.69100.040.1537.561.571.010.580.68185.2719638.0 12/08/2024 00:00:0034.4625.1218.3957.4899.6233.70.852.281.011.76353.8279.937052.0 11/08/2024 00:00:0038.6930.1421.0531.1467.486.680.01.915.010.83187.9297.938846.0 10/08/2024 00:00:0039.4726.8915.7458.9199.9313.190.01.255.07.64338.9289.0538624.0 09/08/2024 00:00:0037.1724.1515.7467.6896.1320.590.02.261.011.22346.6294.3338382.0 08/08/2024 00:00:0034.8723.9616.5571.0899.1230.570.01.978.011.03342.2294.9638498.0 07/08/2024 00:00:0031.5922.5616.3973.4897.0142.050.532.851.011.370.1293.1136718.0 06/08/2024 00:00:0033.3323.4516.7871.3496.4838.140.02.461.011.91345.9296.6438498.0 05/08/2024 00:00:0036.4224.113.3762.295.1218.720.02.01.09.31342.5303.938556.0 04/08/2024 00:00:0034.7122.7913.4760.0894.4819.940.02.088.09.41342.9311.5538490.0 03/08/2024 00:00:0027.1220.1715.2867.5387.8940.280.03.841.011.035.32317.537888.0 02/08/2024 00:00:0025.4419.8315.8273.6789.7354.610.04.131.012.89351.8236.8726026.0 01/08/2024 00:00:0033.2723.3517.5971.693.1437.960.03.051.011.71346.9305.938432.0 31/07/2024 00:00:0038.928.2919.8539.1481.4413.790.02.01.012.01346.9307.8538360.0 30/07/2024 00:00:0033.8428.7322.9238.1773.0724.630.741.874.08.72172.5137.5114142.0 29/07/2024 00:00:0039.1728.7716.7836.3868.3514.230.01.275.07.3175.9284.8933914.0 28/07/2024 00:00:0037.1927.116.1251.13100.012.490.02.565.011.76194.3310.0435304.0 27/07/2024 00:00:0036.9423.3216.7874.4298.8722.390.641.778.010.88344.6281.5232992.0 26/07/2024 00:00:0035.4922.8213.971.4399.927.690.01.918.011.42340.6307.4138496.0 25/07/2024 00:00:0031.1222.0315.1269.2198.935.760.02.761.011.17336.7320.7738722.0 24/07/2024 00:00:0032.6423.1915.6768.9297.5333.210.02.891.011.03340.4324.1738550.0 23/07/2024 00:00:0033.5223.4614.160.8889.2926.780.02.671.09.6344.3325.1238500.0 22/07/2024 00:00:0028.3619.310.8758.3285.4222.910.03.71.011.42345.4328.8938494.0 21/07/2024 00:00:0018.5815.511.770.7182.2861.430.03.241.011.12353.5100.612716.0 20/07/2024 00:00:0033.9923.8516.7369.81100.027.890.752.261.010.0350.1312.2336690.0 19/07/2024 00:00:0037.8526.4117.5262.899.0212.20.01.881.08.87345.1314.937764.0 18/07/2024 00:00:0037.4825.9815.5462.5699.6513.640.01.661.010.05358.6319.8838622.0 17/07/2024 00:00:0033.5422.010.7165.7999.2426.970.01.665.08.58160.8291.7532756.0 16/07/2024 00:00:0027.0818.2510.1470.1899.3236.460.02.491.010.63340.9325.8237052.0 15/07/2024 00:00:0030.5921.2312.9771.56100.036.520.02.151.012.3517.99228.720470.0 14/07/2024 00:00:0033.1222.5913.868.0798.1221.120.01.825.010.29348.2279.9128528.0 13/07/2024 00:00:0027.7518.2710.3265.1790.437.50.01.681.07.15345.5218.2319332.0 12/07/2024 00:00:0023.0318.1711.569.788.6747.040.03.711.012.01335.8263.6922240.0 11/07/2024 00:00:0034.9523.7417.6771.2798.929.721.492.271.010.54339.2254.4725554.0 10/07/2024 00:00:0033.1123.4313.8265.64100.029.540.01.211.06.08347.0287.8829646.0 09/07/2024 00:00:0030.4124.3917.4955.4584.026.440.03.255.011.32170.7173.3411708.0 08/07/2024 00:00:0032.522.9810.9759.47100.022.590.02.945.013.28159.8290.7328490.0 07/07/2024 00:00:0025.8616.377.3869.2597.8637.010.01.941.09.6348.6322.1334556.0 06/07/2024 00:00:0018.9515.479.9185.93100.067.554.042.571.012.64337.691.88596.0 05/07/2024 00:00:0035.0222.1210.4766.3399.1123.86.061.785.011.03188.7323.4535770.0 04/07/2024 00:00:0025.9218.7810.8166.4690.2646.990.02.591.011.12345.9328.1833792.0 03/07/2024 00:00:0025.116.999.5363.1496.523.890.02.51.09.21350.3340.1836796.0 02/07/2024 00:00:0020.0815.419.4277.4295.9956.050.03.181.012.5335.7216.1817542.0 01/07/2024 00:00:0021.415.9811.479.2899.054.490.113.621.012.5339.6267.6923062.0 30/06/2024 00:00:0025.7916.8412.7986.999.9550.325.851.381.010.98334.6197.1514636.0 29/06/2024 00:00:0020.2116.2514.2486.4399.8466.93.621.711.07.06341.499.14300.0 28/06/2024 00:00:0030.9321.1814.2878.93100.042.370.02.241.011.52349.4287.8929924.0 27/06/2024 00:00:0032.522.4215.4478.24100.039.30.01.611.010.39346.5288.6935454.0 26/06/2024 00:00:0032.9623.0515.9670.9299.2631.41.171.161.016.61190.0259.2727390.0 25/06/2024 00:00:0032.322.0410.5266.06100.027.910.01.361.07.64170.2335.5636548.0 24/06/2024 00:00:0026.418.29.8573.1699.9943.220.02.141.09.411.94342.3137188.0 23/06/2024 00:00:0020.4915.7111.685.1899.5470.590.212.721.010.54346.2186.6413946.0 22/06/2024 00:00:0018.1613.768.6582.38100.063.880.01.671.08.130.1105.561448.0 21/06/2024 00:00:0020.2815.0210.1584.57100.058.680.111.691.08.67339.8202.2815484.0 20/06/2024 00:00:0018.3413.9111.6992.05100.071.9515.422.181.010.19354.2112.47116.0 19/06/2024 00:00:0025.4718.8213.2672.13100.033.980.01.981.08.48341.0276.5929568.0 18/06/2024 00:00:0029.8522.5815.6453.9297.7625.410.322.255.013.08180.6237.5620934.0 17/06/2024 00:00:0031.0922.349.7552.63100.016.680.02.795.011.12189.0332.2936328.0 16/06/2024 00:00:0028.0416.995.4765.02100.026.940.01.831.09.11359.5309.7230952.0 15/06/2024 00:00:0020.5214.557.4469.498.2442.890.02.631.08.72351.7319.9230234.0 14/06/2024 00:00:0028.8719.5911.9361.1388.0730.80.02.361.012.3352.7220.0619226.0 13/06/2024 00:00:0025.3215.613.660.11100.023.130.01.235.07.99183.7328.4934330.0 12/06/2024 00:00:0018.5112.696.772.0594.5946.40.03.331.012.25348.1262.9324394.0 11/06/2024 00:00:0018.3813.69.6974.0390.9557.710.03.731.012.5347.9249.7419130.0 10/06/2024 00:00:0017.0113.158.776.4395.1362.720.04.011.011.91354.3148.687290.0 09/06/2024 00:00:0016.2413.9110.0484.7995.9473.750.962.811.09.65348.976.13572.0 08/06/2024 00:00:0030.720.1114.2474.75100.024.830.02.41.016.37354.4290.6230678.0 07/06/2024 00:00:0030.3720.8613.0168.493.4733.420.01.131.05.83180.7237.9523424.0 06/06/2024 00:00:0032.3421.0812.1470.25100.025.560.01.471.09.7344.7305.135764.0 05/06/2024 00:00:0030.3419.517.4665.3499.9831.230.01.161.06.22342.5327.3736084.0 04/06/2024 00:00:0026.4216.798.0273.12100.025.140.01.161.06.52351.7340.737516.0 03/06/2024 00:00:0021.9815.748.4877.47100.056.340.02.321.010.05352.7323.433646.0 02/06/2024 00:00:0019.1214.338.4173.1795.4153.450.04.031.014.55174.3311.5332302.0 01/06/2024 00:00:0018.0413.488.7770.8488.4852.870.04.131.012.25320.6244.6220744.0 31/05/2024 00:00:0017.2512.396.5870.4194.0855.950.03.741.011.47341.9214.5416446.0 30/05/2024 00:00:0019.6214.369.7277.73100.057.510.02.91.014.75335.6204.417184.0 29/05/2024 00:00:0024.9517.028.5268.9100.033.870.01.981.08.92340.7321.0336300.0 28/05/2024 00:00:0025.4515.525.772.71100.042.240.01.751.07.69344.6331.6537640.0 27/05/2024 00:00:0017.5212.828.0881.2895.2765.360.03.371.011.27344.3220.8322012.0 26/05/2024 00:00:0022.8114.658.5577.9695.459.440.212.591.011.27352.5292.8135860.0 25/05/2024 00:00:0025.1616.225.4770.3799.4136.950.01.171.07.15359.4278.7331460.0 24/05/2024 00:00:0021.7512.934.6571.2299.1535.320.01.371.06.62344.4340.2936344.0 23/05/2024 00:00:0018.011.255.679.51100.046.510.01.711.07.15348.6266.322072.0 22/05/2024 00:00:0019.2511.224.1781.76100.049.051.811.631.010.390.1250.8826988.0 21/05/2024 00:00:0017.4310.945.5280.69100.053.780.01.781.011.12335.8237.1821148.0 20/05/2024 00:00:0016.6510.725.9387.24100.062.252.021.471.09.316.58190.9913568.0 19/05/2024 00:00:0017.5311.318.0290.54100.059.269.471.389.07.846.97181.7214510.0 18/05/2024 00:00:0018.411.774.4380.81100.050.910.531.341.07.94351.7257.5926130.0 17/05/2024 00:00:0016.8210.997.4185.899.9659.273.31.271.07.2351.2164.7810784.0 16/05/2024 00:00:0015.6810.26.1580.8399.9348.570.320.965.07.01196.1180.8210780.0 15/05/2024 00:00:0015.529.665.2180.48100.050.480.531.211.010.0339.6252.0619320.0 14/05/2024 00:00:0015.9810.247.0386.84100.057.8310.321.991.010.24343.0163.637968.0 13/05/2024 00:00:0023.3715.216.9376.73100.045.5834.572.15.012.250.1211.4324616.0 12/05/2024 00:00:0022.4814.878.6382.3100.052.240.111.158.08.18352.1281.135762.0 11/05/2024 00:00:0027.116.617.9568.596.7529.280.321.655.012.0115.96283.731708.0 10/05/2024 00:00:0025.3716.17.2869.95100.032.850.00.921.06.32170.2300.7337048.0 09/05/2024 00:00:0024.7314.664.4372.44100.035.730.00.931.04.85192.2330.6238834.0 08/05/2024 00:00:0019.2713.988.0567.2895.4149.80.04.091.013.92342.9332.7538768.0 07/05/2024 00:00:0013.769.385.9586.6999.0769.490.321.661.010.09346.7126.257350.0 06/05/2024 00:00:0014.2610.527.0280.73100.053.474.042.491.010.24354.2203.6817644.0 05/05/2024 00:00:0020.3613.457.1483.67100.055.486.381.985.013.43177.6159.8911782.0 04/05/2024 00:00:0018.7613.328.9475.6493.7857.130.851.34.07.74173.1150.2110204.0 03/05/2024 00:00:0017.5210.352.2670.16100.035.850.01.355.08.04186.9252.0625040.0 02/05/2024 00:00:0014.948.212.6173.4899.5639.150.00.961.05.98340.4285.1427982.0 01/05/2024 00:00:009.726.993.8788.9299.1665.6211.381.681.08.67353.2125.927526.0 30/04/2024 00:00:0019.7511.32.7473.37100.027.710.01.035.07.89201.5297.7435526.0 29/04/2024 00:00:0013.529.074.8680.6796.9266.220.02.51.09.5525.15168.4613202.0 28/04/2024 00:00:0017.1710.164.4470.4496.2131.970.01.81.010.49354.3298.2933874.0 27/04/2024 00:00:0015.410.185.0183.1394.0663.499.473.635.015.29183.1169.1612778.0 26/04/2024 00:00:0013.738.853.9686.8899.9259.412.661.534.08.53202.8113.578872.0 25/04/2024 00:00:0014.077.964.0584.6697.3759.190.211.041.08.672.9150.1211738.0 24/04/2024 00:00:009.584.69-0.2781.191.6167.410.02.161.010.63341.595.226690.0 23/04/2024 00:00:008.814.612.5379.5997.7653.984.783.111.012.25335.8117.0410862.0 22/04/2024 00:00:0010.666.22.8156.2972.4336.050.05.131.016.51334.4312.0136816.0 21/04/2024 00:00:0015.119.283.9758.2675.1934.110.04.731.012.74337.5312.6640076.0 20/04/2024 00:00:0018.1111.814.9451.8272.7824.30.03.661.012.94348.7311.5439896.0 19/04/2024 00:00:0019.039.2-1.1760.1896.7723.170.01.291.05.93347.5311.6639468.0 18/04/2024 00:00:0011.747.544.1576.6896.7559.970.423.251.011.86347.2145.39170.0 17/04/2024 00:00:0012.827.594.8281.998.2459.161.73.261.011.373.1200.2718870.0 16/04/2024 00:00:0012.558.95.9375.589.5762.10.113.821.012.84351.4156.5812168.0 15/04/2024 00:00:0016.7911.57.0676.7287.2563.980.03.151.012.01351.3177.8917322.0 14/04/2024 00:00:0027.1816.877.2766.0594.2531.790.00.741.03.58316.6273.5740014.0 13/04/2024 00:00:0027.6516.165.9968.4499.0737.450.00.841.04.750.48291.040262.0 12/04/2024 00:00:0025.1113.522.9170.397.2136.730.00.711.04.17354.5291.4739974.0 11/04/2024 00:00:0019.7712.286.4462.3785.6938.520.03.941.010.93351.9276.6536188.0 10/04/2024 00:00:0013.898.242.5474.797.8551.530.113.941.012.89343.7259.9429780.0 09/04/2024 00:00:0010.526.013.5883.593.3763.711.062.131.010.245.9139.0510486.0 08/04/2024 00:00:0021.5413.524.8770.194.3738.674.573.275.012.99196.3213.6928718.0 07/04/2024 00:00:0021.2615.4811.6768.6586.4741.550.01.171.09.51186.3112.737422.0 06/04/2024 00:00:0023.8419.9614.4233.744.9827.80.05.625.016.9198.3180.6625284.0 05/04/2024 00:00:0020.6517.5614.6746.0355.5533.840.04.335.013.18175.9118.354626.0 04/04/2024 00:00:0020.0613.835.3966.2593.8342.220.02.374.010.39158.7236.6532854.0 03/04/2024 00:00:0018.6312.658.0868.5885.6646.140.01.74.08.04195.4233.726012.0 02/04/2024 00:00:0012.277.990.8372.2394.2654.940.03.585.014.55180.4126.7617226.0 01/04/2024 00:00:0013.116.770.4674.9498.3149.690.111.913.09.6203.1157.6613418.0 31/03/2024 00:00:009.576.281.9287.5998.4873.195.323.275.012.79171.077.424024.0 30/03/2024 00:00:0012.426.031.2788.35100.058.258.43.154.019.31200.5129.267292.0 29/03/2024 00:00:0012.788.552.9391.9599.4870.2721.273.285.013.38173.120.840.0 28/03/2024 00:00:0013.7710.234.9460.592.3847.322.875.535.016.17183.7120.3411856.0 27/03/2024 00:00:0011.66.40.7579.9897.6663.091.73.975.017.69176.9104.156946.0 26/03/2024 00:00:008.394.170.4186.8499.9956.221.921.318.09.60.1122.8511642.0 25/03/2024 00:00:0010.247.32.4690.7497.9175.277.551.764.09.41187.820.690.0 24/03/2024 00:00:0013.998.283.2471.2894.451.920.03.81.011.81342.0239.9736032.0 23/03/2024 00:00:0014.8510.34.6373.9589.5551.060.03.531.012.25348.2219.0328142.0 22/03/2024 00:00:0025.0915.417.6279.43100.048.260.01.431.08.82319.1224.6634120.0 21/03/2024 00:00:0023.114.527.8779.8399.3540.682.760.951.012.15211.5200.4326010.0 20/03/2024 00:00:0021.9115.0110.1373.0488.150.420.321.311.017.49182.0154.3519112.0 19/03/2024 00:00:0023.2214.376.9875.7299.4941.130.00.81.04.02168.2220.1833360.0 18/03/2024 00:00:0021.8514.568.2377.7799.0946.820.00.856.05.1339.4219.6134202.0 17/03/2024 00:00:0020.5113.947.4573.6592.2350.620.00.771.04.61228.5178.1330908.0 16/03/2024 00:00:0019.511.613.8677.2499.7747.20.00.974.03.87102.7192.8627686.0 15/03/2024 00:00:0019.5911.484.8177.6397.1147.460.01.261.07.6339.6205.7230640.0 14/03/2024 00:00:0019.6810.782.5875.9799.1645.890.00.831.04.26224.9206.7132182.0 13/03/2024 00:00:0017.377.79-0.5780.3599.8541.540.00.771.04.46136.2219.5433268.0 12/03/2024 00:00:0013.027.392.5487.299.6363.470.421.541.09.02349.9148.0622734.0 11/03/2024 00:00:008.85.44.0793.4897.4583.286.161.068.08.62333.976.833792.0 10/03/2024 00:00:007.534.862.3686.795.6576.025.312.34.010.05177.357.481742.0 09/03/2024 00:00:009.645.622.8981.0294.2963.026.274.715.016.86159.3147.6614640.0 08/03/2024 00:00:008.126.452.9677.7891.6664.153.084.895.014.46163.877.257422.0 07/03/2024 00:00:0013.378.973.2859.7183.6147.792.235.445.016.9162.8184.9828360.0 06/03/2024 00:00:0013.094.48-2.6974.6599.038.690.110.954.05.19157.0204.9332226.0 05/03/2024 00:00:0011.44.75-0.0783.05100.048.190.211.171.08.48344.7150.6921540.0 04/03/2024 00:00:008.282.76-2.1194.8399.5878.354.890.951.06.86349.471.345836.0 03/03/2024 00:00:006.152.11-0.4495.2999.5281.6712.021.08.011.22354.389.449828.0 02/03/2024 00:00:008.945.750.4983.998.4568.1710.854.115.015.19189.633.39230.0 01/03/2024 00:00:0011.115.991.6879.4996.6160.230.321.454.07.6348.3127.5417772.0 29/02/2024 00:00:0013.416.622.2488.2599.262.883.191.518.012.94348.0113.3911720.0 28/02/2024 00:00:009.956.263.4875.1692.7858.680.324.861.016.51359.0176.9326108.0 27/02/2024 00:00:005.933.581.9293.9298.7477.6531.75.341.015.44354.3105.3913384.0 26/02/2024 00:00:009.335.082.2392.41100.064.6725.851.188.07.99346.373.148224.0 25/02/2024 00:00:007.364.642.4796.1899.9686.5133.622.684.07.3125.124.430.0 24/02/2024 00:00:006.43.10.3892.6197.8878.393.190.958.05.68326.184.518210.0 23/02/2024 00:00:008.492.97-0.8487.4599.0458.944.360.971.07.69348.690.913510.0 22/02/2024 00:00:0013.468.242.2374.3795.4455.439.262.721.014.656.8744.92926.0 21/02/2024 00:00:0012.016.37-0.872.5288.1254.870.00.631.03.14278.283.913358.0 20/02/2024 00:00:0018.028.523.4267.2787.9325.810.02.078.09.9352.3159.0828034.0 19/02/2024 00:00:0014.329.765.4678.3894.4757.650.03.231.012.1342.7158.1125246.0 18/02/2024 00:00:0016.467.430.0771.6399.1125.830.01.31.08.18352.0131.0128334.0 17/02/2024 00:00:0013.687.932.9471.5291.3548.950.03.191.010.78344.6162.3128632.0 16/02/2024 00:00:0012.418.445.6285.5499.9862.519.472.611.010.49346.1101.7213172.0 15/02/2024 00:00:0018.8113.048.6869.997.0948.4410.212.74.012.2181.1100.1411948.0 14/02/2024 00:00:0016.129.211.4685.53100.065.590.01.041.05.54123.5109.7121178.0 13/02/2024 00:00:0015.537.30.2486.8999.9758.780.110.751.03.58166.3147.7627946.0 12/02/2024 00:00:0010.576.153.186.9698.1577.883.41.791.011.52343.379.4510366.0 11/02/2024 00:00:0010.85.051.8875.0285.4350.680.00.919.04.56202.5112.418424.0 10/02/2024 00:00:008.925.974.083.3297.8363.254.251.458.010.44353.873.397408.0 09/02/2024 00:00:009.758.06.3891.097.5780.4410.323.294.010.24144.223.030.0 08/02/2024 00:00:0010.88.696.3684.7699.5171.930.214.475.015.34150.220.62782.0 07/02/2024 00:00:0012.785.45-1.4487.0599.4552.382.440.851.04.56209.7100.8418302.0 06/02/2024 00:00:0012.526.141.1384.0896.4666.390.01.198.07.3342.587.0919752.0 05/02/2024 00:00:0016.276.810.0185.07100.056.420.00.731.03.68262.5120.3426554.0 04/02/2024 00:00:0016.626.5-0.2987.64100.048.870.00.411.02.6199.8130.826952.0 03/02/2024 00:00:0015.016.090.0789.16100.058.250.00.441.02.35179.4127.2726298.0 02/02/2024 00:00:0015.559.253.7779.6795.755.910.02.841.09.46354.1130.4926512.0 01/02/2024 00:00:0014.478.843.1877.088.3263.920.03.181.012.59353.785.7816750.0 31/01/2024 00:00:0012.637.144.7487.5599.167.220.00.845.03.72316.892.1315318.0 30/01/2024 00:00:0011.237.183.2490.4699.1267.490.00.71.04.07178.160.889798.0 29/01/2024 00:00:0011.946.631.7892.52100.073.980.00.751.04.26317.999.221180.0 28/01/2024 00:00:0017.198.131.9981.15100.045.270.01.041.07.64170.9122.9226102.0 27/01/2024 00:00:0015.096.940.6688.18100.055.340.00.451.02.5183.3112.2526160.0 26/01/2024 00:00:0019.018.351.4584.28100.051.310.00.811.04.85273.0100.8225792.0 25/01/2024 00:00:0018.688.021.3685.8100.050.060.00.561.04.12345.8117.625928.0 24/01/2024 00:00:0019.17.941.8488.81100.052.550.00.451.02.16197.8114.6425896.0 23/01/2024 00:00:0016.669.193.3588.41100.064.670.110.851.04.66290.7104.6623648.0 22/01/2024 00:00:0010.584.22-1.7588.6299.8767.390.00.674.04.26121.474.715292.0 21/01/2024 00:00:008.20.67-4.4390.099.9460.620.00.671.03.82158.7108.8224372.0 20/01/2024 00:00:005.86-0.44-5.3275.6297.9152.420.01.454.08.87328.4116.7625318.0 19/01/2024 00:00:004.261.15-2.4174.390.049.220.113.611.09.16338.740.48850.0 18/01/2024 00:00:0015.129.053.7871.6488.7852.890.642.096.010.93341.458.687232.0 17/01/2024 00:00:0014.8211.829.5774.9791.2257.510.744.685.015.58163.445.714052.0 16/01/2024 00:00:0012.488.796.6196.77100.076.281.271.794.013.52158.426.340.0 15/01/2024 00:00:0010.477.074.4699.99100.099.442.550.541.02.45204.842.953906.0 14/01/2024 00:00:007.014.350.6695.24100.086.390.640.641.03.7784.227.22894.0 13/01/2024 00:00:004.920.18-3.6992.9199.9977.430.110.61.02.99155.377.0814768.0 12/01/2024 00:00:005.92-0.77-4.7689.198.8562.670.110.471.02.84182.3115.4324464.0 11/01/2024 00:00:002.820.02-2.691.9499.9375.00.01.178.06.37347.430.33450.0 10/01/2024 00:00:000.91-0.43-2.5298.36100.095.634.030.641.05.780.3917.380.0 09/01/2024 00:00:004.54-0.44-4.0984.2697.055.460.00.481.02.79177.093.5719910.0 08/01/2024 00:00:004.790.92-2.1181.6592.1268.460.02.241.08.77349.162.278994.0 07/01/2024 00:00:004.021.17-0.3294.09100.081.098.171.558.011.073.7841.423050.0 06/01/2024 00:00:003.881.32-0.1999.39100.095.4237.751.471.010.73349.038.85460.0 05/01/2024 00:00:006.53.840.0396.7499.9486.7130.421.51.011.03354.430.512252.0 04/01/2024 00:00:009.364.67-0.2492.89100.073.920.111.263.05.05145.545.455602.0 03/01/2024 00:00:0011.938.054.092.5698.3682.30.01.093.04.71.1638.224116.0 02/01/2024 00:00:0010.025.962.1474.5997.8355.490.532.274.09.46141.719.6284.0 01/01/2024 00:00:0010.514.271.0584.5198.4458.990.00.61.03.23199.792.5522714.0 31/12/2023 00:00:0010.766.932.9878.5694.2558.210.961.621.010.54165.045.116366.0 30/12/2023 00:00:0011.067.224.1488.48100.065.690.01.614.011.71158.651.379204.0 29/12/2023 00:00:008.614.610.6190.3597.874.450.110.551.02.99316.941.14182.0 28/12/2023 00:00:006.031.5-2.0188.7598.0171.940.00.591.04.7119.241.544336.0 27/12/2023 00:00:0011.451.83-3.688.67100.053.830.110.561.03.72112.199.3423668.0 26/12/2023 00:00:009.481.53-2.6891.19100.065.30.110.51.03.09321.495.1523158.0 25/12/2023 00:00:0011.511.88-3.493.68100.051.470.110.411.02.16200.596.3523364.0 24/12/2023 00:00:008.513.980.2896.15100.083.890.110.871.06.32345.760.510270.0 23/12/2023 00:00:0011.047.555.588.4299.1471.730.112.931.013.87343.977.115820.0 22/12/2023 00:00:0011.098.386.4294.7899.3287.011.591.791.07.25352.831.341336.0 21/12/2023 00:00:0010.287.836.0795.44100.082.321.381.177.09.95346.920.78532.0 20/12/2023 00:00:008.686.645.4591.3599.9274.712.654.131.014.466.9759.2410876.0 19/12/2023 00:00:009.662.64-2.989.28100.067.910.110.687.04.75327.399.2923368.0 18/12/2023 00:00:0010.871.25-4.1991.97100.046.380.110.341.02.21187.4102.3523372.0 17/12/2023 00:00:006.640.66-2.697.87100.077.310.110.361.02.06199.072.120016.0 16/12/2023 00:00:0011.725.31-0.3880.5499.0854.060.112.371.09.11354.094.023324.0 15/12/2023 00:00:0010.347.934.5783.07100.067.621.063.241.012.64337.845.399118.0 14/12/2023 00:00:006.945.794.3893.4498.0985.449.032.521.014.553.2926.48754.0 13/12/2023 00:00:008.396.484.8894.86100.082.1412.760.827.08.484.1627.51398.0 12/12/2023 00:00:0011.218.595.1394.79100.082.348.720.923.06.81145.532.834558.0 11/12/2023 00:00:0013.599.345.3693.39100.078.10.01.313.05.68107.768.7521004.0 10/12/2023 00:00:0011.938.896.3296.37100.087.690.00.833.03.8277.8816.80.0 09/12/2023 00:00:0010.136.110.9397.58100.085.561.171.093.05.59115.640.834952.0 08/12/2023 00:00:008.846.072.0894.67100.080.862.230.851.06.91346.930.382960.0 07/12/2023 00:00:006.633.49-0.1197.52100.087.5812.761.123.04.780.217.870.0 06/12/2023 00:00:006.842.61-1.097.18100.079.670.00.781.05.05348.966.2919842.0 05/12/2023 00:00:007.544.461.9493.8399.483.10.420.668.03.77351.142.025074.0 04/12/2023 00:00:008.055.844.1384.199.2857.844.472.854.013.28145.530.581998.0 03/12/2023 00:00:008.263.4-2.982.79100.059.990.212.514.011.81142.094.4621380.0 02/12/2023 00:00:008.284.11.392.98100.064.150.951.238.08.23342.059.039368.0 01/12/2023 00:00:007.686.084.1996.49100.078.129.460.961.07.459.2933.142262.0 30/11/2023 00:00:0013.3210.467.0393.18100.076.1629.251.594.09.8321.89.820.0 29/11/2023 00:00:0013.4710.67.9990.3100.074.960.952.434.09.51185.324.34858.0 28/11/2023 00:00:0011.628.957.7295.42100.083.31.590.651.07.350.5835.83090.0 27/11/2023 00:00:009.025.041.097.96100.090.395.310.539.05.59342.223.530.0 26/11/2023 00:00:0010.193.25-2.1886.7999.361.220.00.551.02.89147.5101.3323782.0 25/11/2023 00:00:0011.987.812.2880.0591.6462.910.03.01.010.78354.474.9817486.0 24/11/2023 00:00:0010.347.284.2483.4591.0173.960.05.261.019.163.19108.4224300.0 23/11/2023 00:00:0010.355.52.3673.5387.4948.550.04.671.016.17354.1108.0124408.0 22/11/2023 00:00:008.637.75.4574.7686.265.640.216.871.020.04349.719.8534.0 21/11/2023 00:00:008.277.286.1495.799.9875.5435.211.751.013.52350.418.9130.0 20/11/2023 00:00:0016.629.54.8789.41100.071.80.01.941.010.58349.284.5716426.0 19/11/2023 00:00:0018.749.73.5288.26100.061.470.00.611.04.028.51110.6724762.0 18/11/2023 00:00:0016.027.712.1985.59100.053.260.00.611.03.14123.0101.0523898.0 17/11/2023 00:00:0014.529.435.2182.1194.5460.50.02.061.08.72348.9105.9321822.0 16/11/2023 00:00:0018.0612.298.9988.8198.3773.360.211.381.07.6347.258.616722.0 15/11/2023 00:00:0017.4112.659.9487.398.765.220.00.838.05.64343.198.121118.0 14/11/2023 00:00:0019.4612.957.6988.69100.059.590.01.211.08.539.67113.5724990.0 13/11/2023 00:00:0018.7412.547.7388.7199.666.560.00.894.03.58104.099.218496.0 12/11/2023 00:00:0019.2613.119.9390.98100.062.30.210.621.03.33191.797.920636.0 11/11/2023 00:00:0013.0910.958.7899.62100.096.069.991.074.04.56118.144.162598.0 10/11/2023 00:00:0013.929.496.5988.1799.3566.262.120.981.06.66337.381.5413632.0 09/11/2023 00:00:0013.128.937.3690.88100.066.797.661.094.05.78132.159.457008.0 08/11/2023 00:00:0011.67.632.0279.64100.058.620.532.474.09.51160.9105.9918336.0 07/11/2023 00:00:008.25.00.4688.26100.069.440.531.184.05.88147.655.166662.0 06/11/2023 00:00:0013.498.473.8572.7892.7751.860.00.718.05.49192.2107.3916764.0 05/11/2023 00:00:0015.3510.627.4266.9981.953.60.00.956.09.7287.598.4815328.0 04/11/2023 00:00:0015.8710.015.8680.9899.0845.8215.852.894.010.29276.021.581282.0 03/11/2023 00:00:009.426.955.1381.9398.2866.524.891.178.08.77330.648.365546.0 02/11/2023 00:00:0017.119.964.683.61100.059.6621.72.485.014.41156.659.736700.0 01/11/2023 00:00:0015.9612.338.3472.5485.763.481.283.694.011.32168.466.479864.0 31/10/2023 00:00:0013.539.183.5181.26100.063.570.01.684.07.45104.9120.1426176.0 30/10/2023 00:00:0015.7911.758.2680.4699.0756.4611.161.774.011.17159.182.49690.0 29/10/2023 00:00:0016.2914.4311.2475.52100.064.1415.116.475.015.83175.451.212830.0 28/10/2023 00:00:0016.013.168.4973.2386.2364.120.05.315.016.27186.458.34604.0 27/10/2023 00:00:0016.9710.154.6182.02100.059.70.01.126.07.89201.283.0110202.0 26/10/2023 00:00:0016.813.517.6492.03100.081.1915.631.634.08.67212.620.33400.0 25/10/2023 00:00:0016.4513.110.7784.7789.7772.00.532.024.05.59126.148.573122.0 24/10/2023 00:00:0013.711.07.2382.76100.059.740.742.224.08.04170.8102.3416974.0 23/10/2023 00:00:0015.5311.948.6988.51100.066.7427.661.684.08.58176.784.149754.0 22/10/2023 00:00:0016.049.743.8779.05100.048.626.381.994.09.31175.2112.8116014.0 21/10/2023 00:00:0015.199.195.3685.12100.053.672.760.75.05.98181.3132.4920690.0 20/10/2023 00:00:0015.2511.658.3787.09100.070.525.421.464.07.55350.653.751856.0 19/10/2023 00:00:0018.2314.7311.5484.9799.8162.0710.744.814.016.02161.822.63248.0 18/10/2023 00:00:0022.5118.7516.3773.5196.2256.65.323.35.012.74145.1100.1510622.0 17/10/2023 00:00:0023.9919.8715.9162.5880.6645.680.05.384.015.53156.4108.013212.0 16/10/2023 00:00:0019.2916.112.6381.1498.265.530.01.674.07.11114.561.974550.0 15/10/2023 00:00:0020.3214.589.8179.6798.2753.830.421.61.06.17339.4129.2619456.0 14/10/2023 00:00:0022.7216.0412.9483.2699.7153.10.111.351.08.04349.887.756734.0 13/10/2023 00:00:0026.7717.6910.1863.398.7728.411.271.131.08.58156.9143.4218800.0 12/10/2023 00:00:0027.1916.648.0664.0699.0226.180.00.831.04.95155.5178.7231168.0 11/10/2023 00:00:0027.1216.948.9168.33100.025.70.00.781.05.0144.9180.9331414.0 10/10/2023 00:00:0028.2517.399.9474.9100.031.710.00.661.04.8202.2181.0931456.0 09/10/2023 00:00:0028.418.110.4675.29100.036.790.00.631.04.21201.4181.0731828.0 08/10/2023 00:00:0028.9118.29.9370.4399.2532.990.00.621.03.58166.6187.3231816.0 07/10/2023 00:00:0029.918.199.2970.87100.031.910.00.591.03.23188.2189.1430848.0 06/10/2023 00:00:0030.2218.589.8569.8199.6928.660.00.781.04.51354.5189.8731996.0 05/10/2023 00:00:0028.4718.3911.4775.23100.036.070.00.671.03.87191.7191.9332020.0 04/10/2023 00:00:0026.6918.6213.3178.8298.9346.020.00.951.06.17168.2178.2425298.0 03/10/2023 00:00:0024.1518.3613.7179.6798.3857.160.02.891.011.32351.5189.2328858.0 02/10/2023 00:00:0029.9220.1611.5470.3498.6237.070.01.141.06.96124.3185.9732614.0 01/10/2023 00:00:0031.1219.8911.0869.64100.026.530.00.681.04.85148.8206.332804.0 30/09/2023 00:00:0030.4119.6911.6671.92100.029.990.00.661.03.87168.4207.232830.0 29/09/2023 00:00:0029.4519.5911.8876.56100.034.910.01.121.07.11354.2207.5232838.0 28/09/2023 00:00:0028.3418.8210.8374.46100.041.640.00.81.05.34144.1204.6832818.0 27/09/2023 00:00:0026.4218.5111.674.75100.040.630.01.541.010.09354.5144.1318776.0 26/09/2023 00:00:0027.5317.259.1178.899.942.550.01.111.07.20.1212.1133832.0 25/09/2023 00:00:0027.1816.928.4666.5895.626.510.00.731.03.92163.7224.2233454.0 24/09/2023 00:00:0024.7614.365.1471.81100.033.330.00.951.05.49120.6227.333756.0 23/09/2023 00:00:0019.0313.068.1982.3899.9658.690.01.351.06.71348.3154.518438.0 22/09/2023 00:00:0016.6411.919.2588.39100.064.310.321.061.09.90.1127.8712058.0 21/09/2023 00:00:0018.1714.349.9682.63100.061.5110.841.854.08.92167.537.23774.0 20/09/2023 00:00:0025.0618.5913.2473.8298.8147.580.01.334.06.13136.5199.8127928.0 19/09/2023 00:00:0024.5517.210.4376.05100.042.650.01.031.06.57147.0230.6333812.0 18/09/2023 00:00:0023.1617.212.4975.1894.0750.390.02.214.07.74344.2143.2913738.0 17/09/2023 00:00:0022.8119.4515.2179.6395.8169.225.894.035.010.73184.480.577358.0 16/09/2023 00:00:0023.7219.7114.9475.1699.0255.780.423.194.011.03187.1127.210206.0 15/09/2023 00:00:0021.017.6915.0388.1699.1473.698.741.534.09.31179.944.94128.0 14/09/2023 00:00:0025.9818.4811.6579.49100.049.230.00.74.04.95151.3210.5828958.0 13/09/2023 00:00:0023.7517.913.780.4398.5254.770.02.481.09.26350.9207.3126756.0 12/09/2023 00:00:0023.7917.4113.5887.04100.062.110.01.661.09.85340.5155.7915852.0 11/09/2023 00:00:0028.220.1314.6481.69100.039.9220.421.271.07.063.97218.5626240.0 10/09/2023 00:00:0029.4522.4415.265.6195.1540.24.01.614.015.39184.8231.4335342.0 09/09/2023 00:00:0031.4423.1215.1456.9683.8228.170.02.085.013.48178.7241.5535752.0 08/09/2023 00:00:0030.2823.0515.7855.5291.4926.830.01.184.06.52186.4241.9934800.0 07/09/2023 00:00:0029.8221.9514.0561.9692.2136.00.01.285.07.74143.6237.4236190.0 06/09/2023 00:00:0029.5522.7215.4456.0188.927.570.01.765.09.21159.0234.0336054.0 05/09/2023 00:00:0030.3924.7918.6347.9279.3129.410.03.545.012.4192.9235.5833790.0 04/09/2023 00:00:0031.9625.6219.0349.2378.0128.550.04.515.015.19167.2202.4829188.0 03/09/2023 00:00:0026.2518.5211.3983.74100.055.660.110.721.05.64323.3140.9212076.0 02/09/2023 00:00:0015.7714.211.4299.74100.097.5663.061.241.011.71328.215.760.0 01/09/2023 00:00:0032.3420.1510.4366.68100.018.2245.892.299.017.69194.9265.3336664.0 31/08/2023 00:00:0026.5617.457.4871.38100.033.760.01.351.07.99358.1263.3134946.0 30/08/2023 00:00:0020.2614.679.7281.43100.059.080.111.848.010.4914.42144.7413514.0 29/08/2023 00:00:0020.8115.3511.7277.296.3147.80.02.531.011.17350.8179.215066.0 28/08/2023 00:00:0019.9215.7512.5888.62100.067.395.371.721.09.36343.0164.1513954.0 27/08/2023 00:00:0019.4614.5511.6877.1295.8251.882.633.461.014.01347.8187.2617636.0 26/08/2023 00:00:0027.7118.5512.9971.9592.5342.440.742.671.013.674.26228.5125022.0 25/08/2023 00:00:0029.4422.0316.7371.7893.1843.20.03.371.011.035.9252.8530850.0 24/08/2023 00:00:0039.3130.5121.2241.2687.4912.50.02.535.013.03194.9274.5738328.0 23/08/2023 00:00:0040.8530.3619.9239.7172.7613.690.01.151.06.86154.6278.7139234.0 22/08/2023 00:00:0039.7728.1618.5560.53100.015.810.01.051.07.45341.4216.2225548.0 21/08/2023 00:00:0039.2527.7317.2962.14100.015.910.01.638.09.75169.3282.3839018.0 20/08/2023 00:00:0037.6526.317.9866.4897.7526.00.01.561.09.31331.6285.0940308.0 19/08/2023 00:00:0036.8826.4216.3251.3576.9318.90.01.721.08.58353.4285.0638580.0 18/08/2023 00:00:0036.4826.1117.0951.698.7213.340.01.615.010.54188.4253.1533002.0 17/08/2023 00:00:0035.6124.6915.8163.88100.013.730.01.875.08.58165.8273.0232088.0 16/08/2023 00:00:0034.3622.3916.3577.29100.025.330.111.919.011.91346.1292.4838306.0 15/08/2023 00:00:0033.2522.1614.4373.1899.9428.555.162.281.010.73354.5277.3336992.0 14/08/2023 00:00:0034.8522.914.1269.78100.022.660.02.48.012.05354.4293.737838.0 13/08/2023 00:00:0034.9323.2115.8470.7899.6625.940.02.28.010.88325.0293.4239460.0 12/08/2023 00:00:0030.8122.6916.6974.8599.939.890.02.421.010.78344.9280.1438728.0 11/08/2023 00:00:0036.324.3713.7857.5991.8412.110.01.658.09.95349.3304.9640346.0 10/08/2023 00:00:0029.023.6317.1959.1187.9934.980.03.321.011.91345.7305.8139278.0 09/08/2023 00:00:0038.1226.4612.0349.3994.2819.030.01.44.09.21193.5292.5339198.0 08/08/2023 00:00:0033.5620.968.5558.998.6616.520.01.261.07.5352.5313.8539564.0 07/08/2023 00:00:0028.2418.0310.1159.687.6320.590.02.11.08.48354.5319.638948.0 06/08/2023 00:00:0021.6616.2111.8866.2883.5543.960.03.721.011.7110.64302.2532028.0 05/08/2023 00:00:0024.9417.4110.3464.7597.1924.630.02.631.010.444.16304.4234210.0 04/08/2023 00:00:0019.514.4211.3683.3599.4359.724.422.641.013.480.1217.7316066.0 03/08/2023 00:00:00 02/08/2023 00:00:00 01/08/2023 00:00:00 31/07/2023 00:00:00 30/07/2023 00:00:00 29/07/2023 00:00:00 28/07/2023 00:00:0031.0521.0811.4271.87100.032.210.01.611.07.6351.9261.3229110.0 27/07/2023 00:00:0032.1318.919.8874.99100.031.691.681.311.010.09300.7221.9325144.0 26/07/2023 00:00:0024.6117.310.3676.898.5552.730.01.691.08.48347.2231.8620084.0 25/07/2023 00:00:0019.0514.9611.4978.1194.8661.530.02.21.09.55343.8156.028712.0 24/07/2023 00:00:0024.4918.9514.0372.1389.2454.890.03.061.011.86336.3247.0828998.0 23/07/2023 00:00:0034.3922.6412.7570.599.9826.120.02.255.09.8338.0262.2227568.0 22/07/2023 00:00:0030.3420.0711.9368.9198.1730.220.01.778.08.58354.5315.938328.0 21/07/2023 00:00:0022.4518.0513.6973.3993.1356.390.03.161.011.320.49289.0229756.0 20/07/2023 00:00:0028.8119.0912.0575.13100.043.560.02.221.011.32343.5328.4439190.0 19/07/2023 00:00:0026.1320.0114.7275.4895.3855.510.03.151.010.83343.1321.0136878.0 18/07/2023 00:00:0037.2624.8417.0168.399.8122.320.02.371.011.17350.6252.9130688.0 17/07/2023 00:00:0032.2721.7114.4673.5396.9842.110.01.391.08.62338.7233.5320874.0 16/07/2023 00:00:0029.4118.7311.370.2894.6230.220.02.51.011.71348.4294.5233340.0 15/07/2023 00:00:0027.919.4113.3373.8295.5256.090.03.081.013.38335.9277.7827096.0 14/07/2023 00:00:0035.1124.2612.9962.1799.8427.860.02.665.013.48187.7326.437788.0 13/07/2023 00:00:0025.5720.1214.5871.9395.4152.050.03.121.09.31340.3336.2138570.0 12/07/2023 00:00:0025.1519.4914.7576.8995.9156.010.03.141.010.73343.9270.9128674.0 11/07/2023 00:00:0036.5124.1917.4876.31100.031.890.02.491.012.690.2312.0433872.0 10/07/2023 00:00:0035.2724.8714.3168.0499.6228.220.01.539.06.32174.4328.8538842.0 09/07/2023 00:00:0034.6922.716.9776.97100.020.150.02.511.013.08348.0327.1136692.0 08/07/2023 00:00:0033.9422.9312.0266.04100.019.980.01.755.09.06177.6324.4637000.0 07/07/2023 00:00:0031.1519.2510.9576.72100.038.450.211.665.013.13354.5209.8822224.0 06/07/2023 00:00:0027.9718.5211.6780.34100.049.2440.111.955.018.525.76173.1513476.0 05/07/2023 00:00:0025.819.0712.3874.5797.5749.790.02.561.09.55339.1310.8933728.0 04/07/2023 00:00:0025.5518.8212.7177.1399.9154.970.02.151.010.19342.5286.6727836.0 03/07/2023 00:00:0029.7719.4511.2570.1794.6239.30.02.051.08.92344.5313.1734590.0 02/07/2023 00:00:0024.619.1714.2577.4598.4661.370.02.951.010.190.1286.4826222.0 01/07/2023 00:00:0022.6117.5613.8678.1489.9654.940.02.551.09.36351.9237.7918624.0 30/06/2023 00:00:0018.8615.2512.4476.498.1254.060.533.11.011.07351.8213.4815848.0 29/06/2023 00:00:0021.917.814.2379.4698.4765.880.743.351.011.470.2199.512450.0 28/06/2023 00:00:0026.1619.9313.8178.9798.7360.050.02.661.09.65352.3322.036280.0 27/06/2023 00:00:0024.1518.4713.9878.3496.5164.190.03.291.010.68354.0309.2936806.0 26/06/2023 00:00:0025.1919.7115.0479.396.5161.830.03.481.011.86333.6327.5936624.0 25/06/2023 00:00:0032.2921.7612.6971.04100.028.810.02.331.012.1354.2335.8537764.0 24/06/2023 00:00:0032.8621.9311.3968.7100.022.450.01.061.06.62339.6341.5337794.0 23/06/2023 00:00:0026.3219.3411.2372.88100.038.330.112.171.09.85.37345.2437708.0 22/06/2023 00:00:0022.9817.8513.7686.17100.063.060.112.281.09.6351.4263.4522934.0 21/06/2023 00:00:0026.618.2213.9787.29100.049.468.211.298.012.35179.8174.4614152.0 20/06/2023 00:00:0028.5719.4513.8481.73100.042.073.682.091.012.1190.2210.8717404.0 19/06/2023 00:00:0021.1616.8713.7691.79100.070.8519.471.524.08.67191.398.246200.0 18/06/2023 00:00:0026.1718.8714.4479.3799.9441.281.692.175.012.3167.1192.6318716.0 17/06/2023 00:00:0032.5420.9814.0172.3298.5729.62.01.511.011.47352.7222.1723544.0 16/06/2023 00:00:0030.4720.219.7569.18100.024.250.01.071.05.49344.7302.7734902.0 15/06/2023 00:00:0024.6817.8911.0375.6599.9545.550.02.851.011.17348.5334.7437692.0 14/06/2023 00:00:0020.3416.5512.7186.82100.070.182.633.141.011.56345.7268.5922862.0 13/06/2023 00:00:0023.5316.5811.4485.29100.058.591.261.871.011.27345.8248.8723556.0 12/06/2023 00:00:0025.5317.9811.982.9100.044.760.321.051.07.5354.2252.4523964.0 11/06/2023 00:00:0025.2718.4814.3984.2100.055.2320.531.51.08.23197.5191.2915862.0 10/06/2023 00:00:0026.0318.9911.4176.68100.044.510.01.271.07.79346.7281.5627670.0 09/06/2023 00:00:0022.6818.012.9284.72100.063.235.471.764.08.09169.0146.257810.0 08/06/2023 00:00:0023.9519.4914.1865.5289.9848.070.02.55.010.19191.8126.127720.0 07/06/2023 00:00:0023.3618.7212.8271.8598.5551.290.02.135.08.58176.7155.426864.0 06/06/2023 00:00:0027.1419.2413.1174.55100.042.20.01.15.09.46191.9294.7727308.0 05/06/2023 00:00:0025.7617.5310.4681.4999.9748.130.01.131.06.13341.1242.6523530.0 04/06/2023 00:00:0024.4816.919.7380.04100.047.190.01.591.07.21.76305.4528264.0 03/06/2023 00:00:0023.1614.869.8287.68100.053.363.791.041.06.47350.6179.5115516.0 02/06/2023 00:00:0025.4617.8611.6471.7796.1339.310.111.281.09.5120.4322.3834562.0 01/06/2023 00:00:0019.5814.539.6687.58100.064.7332.211.215.08.72185.4160.3312404.0 31/05/2023 00:00:0025.0216.028.8283.32100.047.125.681.081.06.91354.5257.5926226.0 30/05/2023 00:00:0025.114.898.6182.9199.5445.60.530.991.06.2261.19216.5220146.0 29/05/2023 00:00:0024.2416.2311.3580.6999.9956.780.211.141.08.670.1202.4222692.0 28/05/2023 00:00:0026.715.628.9381.8399.1131.0710.321.231.08.58350.4168.4516760.0 27/05/2023 00:00:0027.0717.978.8466.0299.2726.520.01.675.09.8185.5312.3335716.0 26/05/2023 00:00:0022.1414.965.0571.3398.5644.980.01.645.08.87154.6235.9622382.0 25/05/2023 00:00:0018.0412.815.9872.9595.6444.960.03.081.011.22347.0190.6114868.0 24/05/2023 00:00:0021.0415.1811.4781.7598.1258.130.03.031.010.98347.0282.3723840.0 23/05/2023 00:00:0022.6315.3710.6280.9897.4949.263.682.281.013.13184.2262.1127138.0 22/05/2023 00:00:0020.2814.467.6976.6898.4851.330.212.921.011.86353.9268.4825498.0 21/05/2023 00:00:0020.9413.725.471.6598.6445.480.02.751.011.810.2335.1638826.0 20/05/2023 00:00:0018.6812.617.065.0693.439.590.03.961.013.82354.0300.4832482.0 19/05/2023 00:00:0016.7611.728.8961.7877.6542.00.04.531.014.936.22251.2221894.0 18/05/2023 00:00:0016.2210.594.0362.6291.8535.910.03.911.013.62354.2272.4826870.0 17/05/2023 00:00:0016.1411.677.855.4272.1540.580.05.281.017.49349.0340.6438444.0 16/05/2023 00:00:0014.410.246.7274.8297.3549.642.03.531.013.03348.9258.2820666.0 15/05/2023 00:00:0016.4311.628.4274.5195.349.620.113.971.014.01348.7237.0322866.0 14/05/2023 00:00:0015.510.977.985.1898.9660.66.312.341.012.15335.7172.8912052.0 13/05/2023 00:00:0015.4510.737.8577.1496.4954.20.02.491.010.9310.45166.478850.0 12/05/2023 00:00:0014.779.474.8980.1898.9953.761.052.491.012.64350.7247.5827440.0 11/05/2023 00:00:0013.929.125.2780.9397.5753.561.161.981.09.55343.4172.5612846.0 10/05/2023 00:00:0015.5910.545.1372.5393.9148.190.113.021.012.05343.4260.6824756.0 09/05/2023 00:00:0017.112.388.6874.2392.8255.060.731.641.012.01354.479.922080.0 08/05/2023 00:00:0023.3815.046.2562.1898.0924.990.02.591.09.65351.1292.9338582.0 07/05/2023 00:00:0021.1914.748.3270.5694.5943.730.113.381.012.50.49297.0433048.0 06/05/2023 00:00:0026.8316.278.071.2199.4435.210.422.351.012.69346.3296.837614.0 05/05/2023 00:00:0024.6316.428.3869.5999.0431.050.01.01.06.27194.7300.0635608.0 04/05/2023 00:00:0024.9117.579.0258.2291.4432.930.01.271.08.13339.7297.8535174.0 03/05/2023 00:00:0027.1917.515.9953.0396.7721.880.01.624.08.87167.8293.438712.0 02/05/2023 00:00:0025.5914.676.3762.7692.624.430.02.281.09.78.1330.2638712.0 01/05/2023 00:00:0019.0913.177.4667.4191.6340.970.03.191.012.25333.3321.7534196.0 30/04/2023 00:00:0017.9313.3610.0373.8294.253.240.04.271.011.61342.8197.3219788.0 29/04/2023 00:00:0021.715.7212.2182.2597.0162.140.02.571.010.39351.7184.4116256.0 28/04/2023 00:00:0026.0718.4911.3173.3297.5740.180.00.841.06.76183.6204.3223522.0 27/04/2023 00:00:0026.017.69.9776.2399.3239.840.00.691.03.82153.9238.2628788.0 26/04/2023 00:00:0023.9616.5210.3780.3298.3651.830.01.291.07.94333.2258.2831318.0 25/04/2023 00:00:0020.6614.5810.2884.1699.1859.370.631.831.09.6352.6190.4214216.0 24/04/2023 00:00:0018.7712.726.3182.2198.7259.841.471.121.06.378.59214.1727272.0 23/04/2023 00:00:0016.1410.495.5289.6898.9461.345.050.811.04.95352.8114.47696.0 22/04/2023 00:00:0016.7911.876.2383.8197.4653.846.531.281.09.85110.9164.3915812.0 21/04/2023 00:00:0024.1315.464.2359.5995.8630.080.03.255.015.34184.2291.236504.0 20/04/2023 00:00:0023.7413.734.3764.7696.5829.70.01.521.07.55354.5276.5737532.0 19/04/2023 00:00:0021.3512.13.5666.0494.0231.170.01.241.07.45176.8301.1238298.0 18/04/2023 00:00:0018.5711.124.7864.3690.2937.810.02.151.08.92175.2292.1735560.0 17/04/2023 00:00:0017.010.664.8259.9784.8832.60.04.521.017.35348.8308.2137818.0 16/04/2023 00:00:0014.418.773.0967.6287.0445.620.04.321.015.68356.7290.9536374.0 15/04/2023 00:00:0012.59.095.0282.9197.1171.552.03.581.011.96349.6154.4211890.0 14/04/2023 00:00:0015.018.814.9787.3697.568.474.211.768.015.34338.3128.196574.0 13/04/2023 00:00:0010.196.022.7183.594.256.071.471.851.010.294.79120.126324.0 12/04/2023 00:00:0013.037.73.6886.0898.7671.30.741.941.010.78346.956.73324.0 11/04/2023 00:00:0021.8413.686.5274.1897.0845.710.01.061.05.73351.5254.8134156.0 10/04/2023 00:00:0022.3313.154.6552.4884.0723.510.01.671.09.9345.3258.4435454.0 09/04/2023 00:00:0023.0512.592.5852.1386.8221.630.01.371.09.7351.0269.9935066.0 08/04/2023 00:00:0023.5412.391.9155.9195.2818.420.01.631.08.670.2286.6938518.0 07/04/2023 00:00:0020.5810.680.3563.5294.9132.410.01.311.06.32348.5281.7738412.0 06/04/2023 00:00:0019.9210.232.4358.8285.6518.070.02.451.09.8349.2279.134320.0 05/04/2023 00:00:0018.268.42-1.2560.9494.1220.990.02.741.09.41342.7287.2638020.0 04/04/2023 00:00:0013.047.632.6163.1784.5836.140.04.981.014.65342.8291.6638434.0 03/04/2023 00:00:0013.398.334.3770.9292.8951.110.113.511.012.59351.2271.8732280.0 02/04/2023 00:00:0010.076.823.0887.5297.9577.156.03.091.012.252.25123.939036.0 01/04/2023 00:00:0011.857.722.9679.7995.5861.9813.792.71.013.52337.291.264572.0 31/03/2023 00:00:0016.9812.649.1162.3980.541.950.422.281.011.42357.5104.947216.0 30/03/2023 00:00:0020.1714.647.5756.3778.5142.20.01.111.07.35179.4211.1430384.0 29/03/2023 00:00:0022.814.03.4958.0593.3431.580.01.644.07.64150.4230.4635560.0 28/03/2023 00:00:0018.918.98-0.8371.3598.0339.810.00.911.03.72145.3249.035594.0 27/03/2023 00:00:0013.437.672.0677.0994.4551.991.052.951.011.520.2193.6622866.0 26/03/2023 00:00:0016.0611.946.6564.2991.5836.991.052.928.012.253.51217.9625264.0 25/03/2023 00:00:0017.129.851.267.5694.0344.310.01.494.07.69177.4228.9134402.0 24/03/2023 00:00:0015.8610.653.7170.2788.1149.281.371.461.010.19347.998.298522.0 23/03/2023 00:00:0020.2314.948.6452.3379.733.870.01.695.09.11194.3162.4220894.0 22/03/2023 00:00:0019.4710.91.8770.4497.8440.690.00.854.04.56198.4168.3324942.0 21/03/2023 00:00:0019.259.21.8265.592.7329.20.01.371.07.42.34205.2128442.0 20/03/2023 00:00:0019.368.65-0.7468.3398.7729.230.00.961.05.83351.2213.2935614.0 19/03/2023 00:00:0013.388.682.8386.4298.7263.132.532.081.09.51351.7148.1314660.0 18/03/2023 00:00:0016.2310.166.2275.2896.1645.122.531.251.012.15354.4188.926866.0 17/03/2023 00:00:0016.0513.3410.0952.0173.9740.30.324.945.014.85163.1110.378830.0 16/03/2023 00:00:0021.7912.931.8658.3994.7231.570.03.044.013.23184.7218.0331244.0 15/03/2023 00:00:0016.939.683.7972.7794.8542.390.01.051.07.01349.1223.3132438.0 14/03/2023 00:00:0012.198.194.775.3187.5755.332.322.178.010.39348.1138.1217524.0 13/03/2023 00:00:0022.214.47.0264.395.2133.990.02.664.015.58174.0193.6128902.0 12/03/2023 00:00:0020.013.9610.8187.9499.6360.471.790.691.03.58199.2154.1219608.0 11/03/2023 00:00:0017.510.374.6191.1898.9265.364.321.151.09.36352.795.539250.0 10/03/2023 00:00:0014.9610.737.2874.792.9958.730.00.78.04.31308.285.476164.0 09/03/2023 00:00:0017.6310.966.5982.4399.3649.680.841.466.08.43204.5119.6812166.0 08/03/2023 00:00:0014.0810.668.2384.1597.8568.296.422.034.08.09100.643.051674.0 07/03/2023 00:00:0010.796.432.1983.0492.7771.431.91.083.06.17338.141.73146.0 06/03/2023 00:00:0012.155.04-1.7174.1996.1547.470.01.01.06.17347.4172.7820238.0 05/03/2023 00:00:0013.173.38-5.1473.4397.2233.770.00.981.06.570.59216.8432106.0 04/03/2023 00:00:0010.622.69-3.4571.291.5743.390.02.181.010.44335.0204.7231912.0 03/03/2023 00:00:007.532.89-2.0973.1289.2649.060.02.911.012.254.8998.9710250.0 02/03/2023 00:00:005.352.54-1.8772.6779.4164.940.02.781.09.41341.336.07804.0 01/03/2023 00:00:005.38-0.16-4.5459.8279.6937.690.03.481.011.37350.9199.2131286.0 28/02/2023 00:00:003.530.08-3.5863.1184.1248.720.04.931.015.92352.0137.2517504.0 27/02/2023 00:00:000.16-2.37-3.2865.7275.4857.050.06.071.016.074.11111.8515570.0 26/02/2023 00:00:004.642.14-1.6669.2184.9955.710.116.951.021.02350.3111.8611192.0 25/02/2023 00:00:006.311.16-4.5787.0398.3365.480.111.311.08.28351.274.447856.0 24/02/2023 00:00:007.521.34-3.2888.2399.4455.844.60.481.04.61193.1156.4719682.0 23/02/2023 00:00:007.01.86-0.2196.3298.9584.6734.71.038.08.43354.518.650.0 22/02/2023 00:00:0013.28.384.9878.590.6858.850.01.151.06.37353.958.693024.0 21/02/2023 00:00:0016.399.04.0563.4880.6837.250.00.831.03.82127.9102.1215720.0 20/02/2023 00:00:0018.739.351.9870.4698.9633.970.00.931.05.34166.0155.1729056.0 19/02/2023 00:00:0018.327.11-1.0276.3695.8440.830.01.31.06.27343.3156.9929268.0 18/02/2023 00:00:0017.385.61-2.3972.9297.2433.740.00.671.03.23178.2167.5829158.0 17/02/2023 00:00:0014.515.1-1.7974.297.9536.480.00.71.03.43180.5156.4928802.0 16/02/2023 00:00:0016.164.9-3.0873.9196.9729.90.01.151.07.89354.5158.1228616.0 15/02/2023 00:00:0014.17.170.7762.790.0835.490.01.341.08.77115.2159.2328522.0 14/02/2023 00:00:0013.297.571.0447.9572.4924.760.03.384.011.56175.9123.0922086.0 13/02/2023 00:00:0013.024.04-4.5362.3593.2432.760.01.774.07.64198.9164.8228516.0 12/02/2023 00:00:0011.171.83-5.4572.9995.8241.090.01.061.05.24149.1155.1628476.0 11/02/2023 00:00:0010.311.0-5.6675.8696.8341.330.110.961.06.27148.5161.8428218.0 10/02/2023 00:00:008.540.96-4.8477.695.1644.460.00.91.04.56146.2160.028136.0 09/02/2023 00:00:009.382.44-1.7279.9599.2547.140.111.481.06.66353.9144.0324426.0 08/02/2023 00:00:008.371.57-2.0293.4299.5867.770.110.561.04.02214.3107.1918976.0 07/02/2023 00:00:001.53-0.56-3.6295.6598.9684.622.520.791.05.19119.930.730.0 06/02/2023 00:00:0010.034.22-1.669.3493.446.210.03.791.014.719.15147.5827412.0 05/02/2023 00:00:009.985.322.1873.6888.2854.510.04.551.014.753.03148.0627362.0 04/02/2023 00:00:0012.395.171.1164.3284.7637.480.04.661.014.36354.4147.4827118.0 03/02/2023 00:00:0014.333.74-2.6275.2895.3740.730.01.349.09.75334.0137.4926950.0 02/02/2023 00:00:0011.162.57-3.4978.1597.144.910.01.741.09.02346.0140.6526846.0 01/02/2023 00:00:008.854.250.9474.5888.6356.090.03.391.012.3352.2139.9526912.0 31/01/2023 00:00:008.224.191.6677.086.2863.910.04.81.013.77352.0134.9124590.0 30/01/2023 00:00:005.06-0.12-5.4579.9794.9458.830.112.751.014.75339.5140.826506.0 29/01/2023 00:00:002.5-0.3-3.7677.3191.1267.770.113.941.013.483.4280.239322.0 28/01/2023 00:00:001.130.26-0.2679.1988.2673.30.325.671.015.97350.026.91368.0 27/01/2023 00:00:002.110.75-0.5480.2391.8371.150.05.511.017.89347.472.8513498.0 26/01/2023 00:00:005.532.31-0.5880.6394.863.661.264.961.013.570.2114.4221388.0 25/01/2023 00:00:002.48-0.93-6.1188.1696.171.351.472.711.011.47344.777.3617290.0 24/01/2023 00:00:001.96-1.42-4.9578.3893.5161.40.04.051.013.52348.1111.2125018.0 23/01/2023 00:00:001.23-1.49-3.2575.2993.0657.620.05.771.017.59350.544.992814.0 22/01/2023 00:00:003.04-0.27-3.4765.0377.8639.860.06.021.016.76341.7125.6326006.0 21/01/2023 00:00:002.84-0.12-3.5167.6983.8953.140.04.161.014.64.579.7712686.0 20/01/2023 00:00:003.910.93-2.9977.5293.9259.611.33.891.014.80.88121.0325318.0 19/01/2023 00:00:003.720.66-1.1497.9599.4493.7234.70.751.011.420.229.850.0 18/01/2023 00:00:004.110.32-1.1595.0498.7979.769.790.727.09.51341.343.444224.0 17/01/2023 00:00:006.73.770.6185.8999.6665.598.211.348.08.87353.844.476458.0 16/01/2023 00:00:004.231.620.0696.0599.2970.7946.751.713.07.74131.311.250.0 15/01/2023 00:00:006.593.780.1490.9998.0876.151.471.611.08.382.2544.765484.0 14/01/2023 00:00:0011.685.11-0.1688.0398.4764.130.00.774.03.6875.25100.624992.0 13/01/2023 00:00:0012.15.61.0393.4399.080.750.420.71.04.46318.879.6915392.0 12/01/2023 00:00:0010.543.86-0.4390.0299.2459.760.00.791.03.92139.995.3822902.0 11/01/2023 00:00:009.795.312.0791.5498.5177.440.741.091.06.960.234.382108.0 10/01/2023 00:00:0012.035.180.786.5399.2653.250.00.671.03.6395.8101.6223682.0 09/01/2023 00:00:009.546.593.4782.698.3265.771.472.08.011.61345.677.1815270.0 08/01/2023 00:00:009.548.177.2494.8598.4185.4323.061.94.07.3125.216.320.0 07/01/2023 00:00:008.223.61-0.0591.89100.075.922.02.344.08.23162.630.074060.0 06/01/2023 00:00:005.410.95-1.3299.15100.096.870.210.51.02.99131.058.114006.0 05/01/2023 00:00:0012.736.411.683.2396.9863.360.01.221.06.42349.7100.4423950.0 04/01/2023 00:00:0014.324.75-1.8882.7298.6847.350.01.321.08.33341.096.2123962.0 03/01/2023 00:00:0012.085.590.6482.9698.1858.110.00.791.03.63342.097.1923678.0 02/01/2023 00:00:0013.749.935.369.3290.2540.320.632.831.012.5148.933.951590.0 01/01/2023 00:00:0016.5313.8511.2136.6843.7128.190.05.445.013.92166.737.216290.0 31/12/2022 00:00:0015.3612.269.0757.5185.5636.670.03.454.012.64141.085.9116932.0 30/12/2022 00:00:0013.8511.638.6885.3898.0572.422.633.34.09.41158.432.271034.0 29/12/2022 00:00:0011.539.998.6680.0798.3568.476.952.534.06.86128.827.51616.0 28/12/2022 00:00:0012.899.726.9477.3890.5963.10.212.254.07.79144.893.7323358.0 27/12/2022 00:00:0012.729.186.5589.797.8672.840.320.471.03.48123.846.826706.0 26/12/2022 00:00:0016.211.126.1869.5895.7853.250.01.221.07.74145.068.4613096.0 25/12/2022 00:00:0014.6311.97.8865.5782.856.790.04.375.013.72154.691.3223142.0 24/12/2022 00:00:0015.5210.015.0679.6297.7857.150.01.964.07.5177.487.722608.0 23/12/2022 00:00:0015.7110.857.8986.997.1463.840.01.33.06.71187.185.9621422.0 22/12/2022 00:00:0013.279.845.1189.9698.6477.760.01.333.04.75101.162.1215724.0 21/12/2022 00:00:0014.369.745.4187.7198.8667.970.00.835.04.61190.059.4210428.0 20/12/2022 00:00:0011.6210.317.9874.9194.2359.253.374.195.013.18173.114.97242.0 19/12/2022 00:00:0013.329.976.4969.4680.8858.010.03.095.011.76170.977.5321526.0 18/12/2022 00:00:0012.437.072.382.6698.8866.730.02.23.011.12161.783.7920056.0 17/12/2022 00:00:008.985.042.1991.9798.7377.480.00.91.04.41196.645.347692.0 16/12/2022 00:00:008.786.885.2795.1299.2488.70.740.891.05.93350.619.40.0 15/12/2022 00:00:0012.19.396.9991.8298.1473.895.160.834.06.03119.858.298682.0 14/12/2022 00:00:0013.9510.136.1987.899.5669.281.261.84.09.26162.283.4218260.0 13/12/2022 00:00:0011.288.615.9695.3498.289.6813.260.963.04.0298.027.070.0 12/12/2022 00:00:006.944.241.2297.1298.6292.317.91.394.07.64124.68.320.0 11/12/2022 00:00:002.05-0.04-2.8288.4296.6376.330.630.515.02.55176.215.320.0 10/12/2022 00:00:006.641.63-2.8671.7189.8445.520.02.851.010.68323.3102.4923234.0 09/12/2022 00:00:0011.378.966.8291.3796.3280.131.791.694.08.97347.838.435298.0 08/12/2022 00:00:009.737.195.2895.3198.2386.174.951.754.05.78125.09.590.0 07/12/2022 00:00:0013.157.664.7894.7299.5474.220.110.519.02.94306.458.610336.0 06/12/2022 00:00:0011.787.635.5394.2598.7479.90.110.461.02.6144.255.548482.0 05/12/2022 00:00:006.522.57-1.6494.8899.1284.250.420.441.03.09291.845.063656.0 04/12/2022 00:00:004.041.05-0.8794.8899.1280.110.00.964.05.19176.331.982342.0 03/12/2022 00:00:002.911.420.2896.798.1892.033.470.924.04.9123.014.130.0 02/12/2022 00:00:007.433.010.3786.1896.5260.150.00.551.04.46349.151.785720.0 01/12/2022 00:00:009.93.21-1.4286.1499.2663.380.112.241.010.73328.5104.9323702.0 30/11/2022 00:00:0010.415.711.3387.4198.2650.010.110.961.04.41340.695.6120892.0 29/11/2022 00:00:009.67.075.3895.9998.9487.226.731.531.07.6354.440.873022.0 28/11/2022 00:00:0010.166.895.4791.0497.9273.9610.211.058.08.43343.655.658918.0 27/11/2022 00:00:0010.514.59-0.3590.4799.2653.680.630.525.03.58337.884.7721518.0 26/11/2022 00:00:0011.425.752.1987.1398.0153.980.00.891.03.97168.697.9222426.0 25/11/2022 00:00:009.917.184.2293.3899.377.397.161.291.08.43341.547.776768.0 24/11/2022 00:00:008.966.622.9294.4498.7280.249.680.94.04.9120.615.180.0 23/11/2022 00:00:0012.257.975.2389.9599.5171.8611.581.181.08.23314.426.59578.0 22/11/2022 00:00:005.263.5-0.0195.798.387.235.891.544.06.1790.525.921774.0 21/11/2022 00:00:009.136.443.3495.1798.2490.5528.742.034.012.35310.29.930.0 20/11/2022 00:00:009.686.133.495.7598.8986.241.680.611.04.611.0741.963524.0 19/11/2022 00:00:008.034.191.4292.3697.7279.3313.051.018.06.81317.965.1810200.0 18/11/2022 00:00:009.756.964.3185.6395.0469.710.321.21.07.2324.749.835470.0 17/11/2022 00:00:0019.8112.297.9680.7494.848.361.581.733.015.14329.073.7910630.0 16/11/2022 00:00:0013.1710.85.7482.1798.569.890.02.194.08.67192.250.787946.0 15/11/2022 00:00:0014.6812.798.4779.8291.1571.970.533.195.010.24194.025.971652.0 14/11/2022 00:00:0013.511.918.7784.0195.2865.552.951.414.04.95132.732.763376.0 13/11/2022 00:00:0019.0512.86.0864.2287.2945.410.01.714.07.25195.9120.1726260.0 12/11/2022 00:00:0019.0813.428.1564.1987.0939.80.02.624.012.84167.5118.8625026.0 11/11/2022 00:00:0018.8710.552.8378.6498.4451.140.02.335.012.05183.0120.1923006.0 10/11/2022 00:00:0017.979.123.7580.297.2448.670.110.961.06.22345.9132.0726590.0 09/11/2022 00:00:0014.7711.425.2283.8493.4971.430.211.648.09.65143.941.251474.0 08/11/2022 00:00:0014.9614.0812.1570.3590.8454.510.843.824.09.95144.123.710.0 07/11/2022 00:00:0017.8410.912.5372.0396.2650.480.02.24.011.32186.9114.6322448.0 06/11/2022 00:00:0016.557.550.9978.3395.5646.750.00.551.03.14181.2119.7422088.0 05/11/2022 00:00:0016.249.243.9881.6297.1359.090.00.948.07.11335.4138.4327096.0 04/11/2022 00:00:0011.586.923.1592.5499.3866.6610.731.331.012.25334.165.478398.0 03/11/2022 00:00:0015.4112.625.3885.4997.3571.03.472.675.011.27169.424.82354.0 02/11/2022 00:00:0019.0512.445.3780.9398.9156.860.01.655.08.62179.2116.5519526.0 01/11/2022 00:00:0018.8513.489.4583.3998.0958.520.00.768.05.93352.0132.3723806.0 31/10/2022 00:00:0018.0715.2511.0379.3698.2364.370.534.314.014.8183.942.596650.0 30/10/2022 00:00:0018.0114.29.9466.198.0835.4424.630.821.07.84342.853.16888.0 29/10/2022 00:00:0025.4421.2215.6322.1335.2314.530.04.285.016.66162.6130.419840.0 28/10/2022 00:00:0027.323.4620.5125.2230.4319.830.04.714.017.0164.193.6814724.0 27/10/2022 00:00:0027.0723.2718.7532.646.2123.50.05.85.015.29166.073.748718.0 26/10/2022 00:00:0024.6919.3915.046.8562.1733.250.02.734.011.17171.986.2511014.0 25/10/2022 00:00:0024.8918.5613.4649.0967.0827.030.03.964.016.86166.480.469894.0 24/10/2022 00:00:0020.6916.8613.6756.3673.5138.480.03.095.09.6154.691.6110530.0 23/10/2022 00:00:0023.3419.7416.2350.6364.9135.610.07.735.020.83189.6101.8513506.0 22/10/2022 00:00:0021.6117.8414.7663.4479.8749.440.325.425.014.8177.1112.6817064.0 21/10/2022 00:00:0019.0717.0815.469.4374.6162.550.05.715.014.41177.041.05628.0 20/10/2022 00:00:0020.7917.7814.7164.2680.7148.360.06.585.021.02173.149.683036.0 19/10/2022 00:00:0025.0221.1416.2356.478.7538.850.115.284.016.12179.285.1312552.0 18/10/2022 00:00:0026.1519.6412.5467.1697.8841.10.02.085.09.8159.4154.826696.0 17/10/2022 00:00:0023.3118.3412.373.3497.6146.5920.323.614.012.1171.5109.3812806.0 16/10/2022 00:00:0026.9521.9816.8247.0667.6731.670.04.514.012.4152.6158.528134.0 15/10/2022 00:00:0026.9317.447.2459.9795.7129.340.01.625.08.77159.1179.3430362.0 14/10/2022 00:00:0024.1616.910.8573.8192.2447.780.00.831.05.93345.4140.218288.0 13/10/2022 00:00:0022.1414.527.0375.2798.7839.340.00.81.06.03341.1137.3126280.0 12/10/2022 00:00:0022.115.3710.0883.0798.1255.180.02.091.09.360.2146.7923380.0 11/10/2022 00:00:0018.1814.8213.1893.2798.1478.693.90.848.05.98351.351.021638.0 10/10/2022 00:00:0021.8417.2312.3868.9683.8351.770.01.075.05.73197.080.046804.0 09/10/2022 00:00:0024.9216.448.9469.9298.2238.970.00.971.06.52137.9176.829578.0 08/10/2022 00:00:0022.0116.0610.777.5495.1351.880.02.681.010.83343.2159.0225694.0 07/10/2022 00:00:0024.1616.599.6173.697.7941.780.01.21.05.73172.5155.7524120.0 06/10/2022 00:00:0023.9915.649.9677.0696.7844.320.01.121.07.25349.9165.6230052.0 05/10/2022 00:00:0027.1816.648.4667.4388.034.190.01.41.012.01341.4191.6832356.0 04/10/2022 00:00:0028.8917.427.858.4294.2916.340.01.241.07.6345.9209.0832444.0 03/10/2022 00:00:0028.4617.018.3670.5298.2425.520.01.321.07.79354.5187.1532148.0 02/10/2022 00:00:0027.2316.297.6373.1898.0728.850.01.391.09.260.1204.8832584.0 01/10/2022 00:00:0022.413.565.6478.8998.848.750.01.021.05.78352.1182.6431864.0 30/09/2022 00:00:0016.2311.137.5881.9698.3256.91.372.471.012.45349.7170.120142.0 29/09/2022 00:00:0013.0910.897.3791.1996.9381.6910.840.948.010.0352.770.641994.0 28/09/2022 00:00:0018.0413.6511.5686.9398.268.183.891.138.011.61353.881.625988.0 27/09/2022 00:00:0017.0412.9110.4383.0197.5353.661.161.781.013.72356.7102.567938.0 26/09/2022 00:00:0018.7412.887.3968.4991.3940.670.02.461.08.92353.2144.820460.0 25/09/2022 00:00:0018.912.377.0870.0193.7140.710.03.561.011.76337.1200.7129368.0 24/09/2022 00:00:0017.8212.718.9277.995.0950.40.112.271.011.76354.4108.2711140.0 23/09/2022 00:00:0023.2715.8210.6675.7890.8451.310.841.911.011.56352.593.347472.0 22/09/2022 00:00:0026.2915.045.9467.9996.8329.710.00.871.05.98351.3195.7125632.0 21/09/2022 00:00:0025.5314.365.3865.0292.1428.620.01.478.09.46353.4234.4133990.0 20/09/2022 00:00:0025.9216.729.3952.4474.6226.740.02.761.09.650.1238.8634058.0 19/09/2022 00:00:0028.4117.669.0248.3985.913.240.02.041.09.46344.4233.3833968.0 18/09/2022 00:00:0027.7616.916.9255.0782.6729.140.01.51.07.742.54231.0432854.0 17/09/2022 00:00:0023.2915.669.5459.5882.9635.990.03.571.011.52343.9246.0934470.0 16/09/2022 00:00:0023.0517.6714.1169.3594.7640.260.03.411.011.860.1193.520876.0 15/09/2022 00:00:0027.9719.8313.9267.789.0236.730.01.941.09.02339.6182.5620828.0 14/09/2022 00:00:0026.5320.7617.6363.883.1537.160.02.455.08.62184.9160.8313400.0 13/09/2022 00:00:0024.6120.617.2274.6291.5955.153.474.645.013.52162.083.796794.0 12/09/2022 00:00:0034.025.719.052.7693.3422.43.162.884.017.84196.1170.7117758.0 11/09/2022 00:00:0034.2824.3613.349.0679.0222.060.01.435.07.45177.0245.4335140.0 10/09/2022 00:00:0031.8919.858.147.3377.9419.760.01.291.07.4345.9255.0336136.0 09/09/2022 00:00:0026.0418.4812.0260.891.7230.10.02.281.010.29334.7240.3628224.0 08/09/2022 00:00:0027.0118.159.7358.9183.0830.570.01.531.07.35353.7215.5226090.0 07/09/2022 00:00:0025.7817.9711.7960.0895.1529.670.00.691.05.1197.4140.8112568.0 06/09/2022 00:00:0030.4120.9212.1955.4282.1824.820.01.881.09.6350.1259.8234792.0 05/09/2022 00:00:0030.8824.1316.4348.4284.9619.160.03.155.012.45202.8257.3932866.0 04/09/2022 00:00:0030.122.2712.7855.6197.8316.510.02.75.015.24192.0267.2835766.0 03/09/2022 00:00:0028.4119.6113.1570.9594.6335.730.01.791.07.522.93196.1323866.0 02/09/2022 00:00:0028.0820.0415.3572.1993.8540.590.02.431.012.05353.3207.7123528.0 01/09/2022 00:00:0030.6720.7812.8970.8896.8529.160.01.951.010.34343.9242.1730998.0 31/08/2022 00:00:0029.1920.9515.2177.7595.1749.770.02.228.012.643.03223.825950.0 30/08/2022 00:00:0031.9821.5912.6672.2699.2320.870.111.491.08.2337.57279.2639332.0 29/08/2022 00:00:0031.3321.4415.3972.2897.130.477.471.881.011.717.91176.4124162.0 28/08/2022 00:00:0034.0124.4113.6950.8190.5314.60.631.615.08.13183.9275.7237940.0 27/08/2022 00:00:0031.4420.7810.4564.196.721.860.01.351.06.91354.5277.9239140.0 26/08/2022 00:00:0026.5620.7114.7569.8285.6846.810.03.751.011.03344.1275.031854.0 25/08/2022 00:00:0029.9722.8918.2968.3288.2142.190.03.51.012.5349.0238.5731030.0 24/08/2022 00:00:0033.4423.6114.1661.9495.6532.110.211.191.06.42150.3195.9924512.0 23/08/2022 00:00:0032.5622.7616.4767.6291.3228.070.02.031.08.97339.2252.1831396.0 22/08/2022 00:00:0025.8619.9515.0873.1688.5550.520.03.041.011.66339.0228.6523570.0 21/08/2022 00:00:0028.3921.4316.1466.0392.4136.330.02.911.011.07342.2264.6935472.0 20/08/2022 00:00:0033.6322.0311.8562.5398.1819.00.01.711.09.95346.9296.9238692.0 19/08/2022 00:00:0026.0618.4212.1572.897.740.470.113.081.09.93.12302.2337206.0 18/08/2022 00:00:0019.5515.4913.2585.3997.9266.183.371.828.010.54303.2103.894408.0 17/08/2022 00:00:0024.4917.7811.1466.0489.3739.850.02.471.010.93343.8223.4424626.0 16/08/2022 00:00:0031.0421.1714.361.6286.7920.50.02.421.012.3336.5231.3424552.0 15/08/2022 00:00:0029.6520.9112.4660.5593.4725.760.01.731.08.92340.8304.6140476.0 14/08/2022 00:00:0029.8421.9815.1365.594.5725.580.02.011.010.93341.3292.4533950.0 13/08/2022 00:00:0036.4226.5317.0152.6696.2919.210.02.385.011.76199.8200.5222918.0 12/08/2022 00:00:0038.9228.3617.9444.9380.3613.060.01.511.08.62349.5302.740690.0 11/08/2022 00:00:0035.7827.6518.6742.0975.6219.470.01.545.010.05187.7265.0634162.0 10/08/2022 00:00:0036.8126.6217.5947.8675.7318.170.111.451.09.851.66296.3136558.0 09/08/2022 00:00:0036.0526.1317.8350.9788.021.290.841.711.010.1411.13281.3431098.0 08/08/2022 00:00:0035.7425.1116.0155.1287.6524.620.01.441.09.36352.4301.1239478.0 07/08/2022 00:00:0035.0125.1716.4157.992.4429.850.01.891.011.12341.5298.2338104.0 06/08/2022 00:00:0033.923.0914.2468.3697.5929.320.01.861.09.65352.9301.7638104.0 05/08/2022 00:00:0028.4320.8615.7876.9197.9750.040.03.211.013.33345.9307.9138774.0 04/08/2022 00:00:0037.8624.5516.9466.0997.9816.157.682.191.016.76354.1303.2138068.0 03/08/2022 00:00:0036.3626.2216.7651.8782.1419.030.741.321.08.58337.0240.3527470.0 02/08/2022 00:00:0037.8325.1813.5157.0497.6215.760.01.381.08.43350.2321.8439916.0 01/08/2022 00:00:0033.7722.9713.9766.2495.8431.250.01.921.09.6343.3328.3539978.0 31/07/2022 00:00:0030.7822.314.0466.6392.1238.280.02.521.010.14350.2322.1239914.0 30/07/2022 00:00:0029.4621.2812.9965.6594.8336.180.02.891.010.09351.6332.2439560.0 29/07/2022 00:00:0026.1519.2216.2972.4885.6248.870.112.891.012.64337.9166.2214098.0 28/07/2022 00:00:0031.0420.1212.0265.7393.4733.610.02.031.011.22342.6279.0532304.0 27/07/2022 00:00:0027.7919.511.9856.4182.4629.610.03.831.09.7337.5331.9939138.0 26/07/2022 00:00:0025.0219.4215.1262.0979.9942.90.04.771.011.86339.3316.0634726.0 25/07/2022 00:00:0027.5720.9716.165.9185.7142.440.04.161.013.62349.3325.9838338.0 24/07/2022 00:00:0038.1625.7313.9257.0491.1616.730.01.621.07.99346.5318.1739138.0 23/07/2022 00:00:0032.3221.7813.9862.3787.7933.430.02.541.010.39352.7319.5639054.0 22/07/2022 00:00:0028.5821.1416.0272.1591.847.990.03.871.014.01348.2279.1834810.0 21/07/2022 00:00:0036.1124.3313.3761.4796.2921.310.01.795.010.88189.6315.5439090.0 20/07/2022 00:00:0029.4521.2614.165.7193.6238.30.03.131.011.47340.6324.0439132.0 19/07/2022 00:00:0036.7428.0617.6541.0487.2818.020.03.485.014.21193.8303.6335246.0 18/07/2022 00:00:0038.4629.9919.2330.660.0712.750.02.235.010.88192.0315.6339232.0 17/07/2022 00:00:0040.5828.6116.9732.162.0210.830.01.441.010.833.61308.6139318.0 16/07/2022 00:00:0040.0627.7715.5540.7382.610.30.01.761.08.92354.5308.1439292.0 15/07/2022 00:00:0037.2526.7916.4242.0767.6914.060.02.121.010.34346.9306.3339180.0 14/07/2022 00:00:0038.0326.0213.4339.7375.919.310.02.141.010.490.98331.1839204.0 13/07/2022 00:00:0038.3326.4715.5545.889.798.610.01.681.09.310.2342.7439244.0 12/07/2022 00:00:0036.7826.3615.6351.788.4919.270.01.861.09.06347.8338.2438952.0 11/07/2022 00:00:0036.4325.1514.0254.2391.0117.150.01.671.010.097.03333.4438758.0 10/07/2022 00:00:0034.9523.9313.5654.4888.1919.650.02.011.09.95345.5341.2939100.0 09/07/2022 00:00:0033.7522.4710.8958.5997.7119.780.02.281.011.17351.9345.9339122.0 08/07/2022 00:00:0027.920.6313.7160.7486.036.840.04.931.012.15353.9347.6138800.0 07/07/2022 00:00:0025.119.0713.4167.6492.8945.020.04.441.015.040.2340.5736636.0 06/07/2022 00:00:0018.9716.6413.9685.7897.2470.687.372.151.010.630.4954.5354.0 05/07/2022 00:00:0028.3720.7813.6369.4694.4846.080.02.981.012.4354.6335.739024.0 04/07/2022 00:00:0025.1418.1513.0775.9195.6950.60.113.421.011.91353.0326.5635894.0 03/07/2022 00:00:0032.3719.7213.7970.5293.532.00.842.038.014.85354.3268.9531038.0 02/07/2022 00:00:0034.1521.749.457.689.7323.030.02.131.010.24343.2335.6739054.0 01/07/2022 00:00:0027.4316.766.7960.1493.9816.80.02.21.09.8341.6354.2339182.0 30/06/2022 00:00:0018.5113.839.3273.3787.2548.570.03.231.012.640.2142.198472.0 29/06/2022 00:00:0028.4317.459.3370.9598.4332.560.03.041.014.9350.0335.537132.0 28/06/2022 00:00:0027.6517.817.3662.3496.3822.10.01.981.09.16348.6352.3539174.0 27/06/2022 00:00:0020.0915.1811.2771.3186.3851.010.05.091.014.65342.5333.2732524.0 26/06/2022 00:00:0020.7914.0810.2674.4684.9553.840.323.281.012.69342.0185.5616124.0 25/06/2022 00:00:0023.1415.5610.9478.4697.4145.930.111.991.011.66344.8107.212720.0 24/06/2022 00:00:0025.9418.6111.2563.2798.2228.80.111.275.07.84176.8259.4821412.0 23/06/2022 00:00:0027.6518.7211.3968.0797.2129.590.531.745.010.19192.0247.8221460.0 22/06/2022 00:00:0027.0318.6214.1974.897.8426.517.052.171.09.550.1240.7818732.0 21/06/2022 00:00:0029.6521.5213.5258.2995.6917.790.02.235.011.32195.5210.5618934.0 20/06/2022 00:00:0031.8722.0215.7464.1690.6622.230.02.338.015.19184.3234.5919662.0 19/06/2022 00:00:0033.1126.8317.2635.778.916.640.05.345.015.63191.1261.2232520.0 18/06/2022 00:00:0039.0829.6617.4735.7878.9913.790.03.145.012.54142.6316.736654.0 17/06/2022 00:00:0038.3628.7620.1145.8682.0716.220.01.471.06.9125.37310.3937170.0 16/06/2022 00:00:0038.7627.2715.7950.3284.5615.710.01.321.07.4179.0297.3337566.0 15/06/2022 00:00:0037.4126.8617.5244.1278.8416.140.01.81.09.21198.5337.2438420.0 14/06/2022 00:00:0034.4125.2714.6555.2797.9421.80.01.174.012.64188.8218.7120128.0 13/06/2022 00:00:0032.6722.3913.3571.398.1934.330.01.711.08.58352.7327.3438044.0 12/06/2022 00:00:0031.2921.5614.1172.5498.1329.081.581.788.012.532.12207.6719436.0 11/06/2022 00:00:0033.6220.6812.7572.4796.8122.744.321.761.012.54346.2291.2127850.0 10/06/2022 00:00:0031.0720.58.8557.4689.6219.40.02.511.010.63346.5328.3434184.0 09/06/2022 00:00:0023.5317.2811.4965.7390.1140.030.03.561.012.35344.3345.7736254.0 08/06/2022 00:00:0024.0217.0711.5372.5786.1248.520.02.261.011.22350.6163.5511048.0 07/06/2022 00:00:0025.4318.3511.2664.3995.5633.880.01.911.08.872.15328.6236968.0 06/06/2022 00:00:0026.9818.419.3965.8498.0931.480.01.711.09.46354.5241.4223636.0 05/06/2022 00:00:0026.318.3411.2370.997.9335.260.01.951.08.53341.4341.8736548.0 04/06/2022 00:00:0029.3418.3811.2576.998.3430.020.112.031.012.01347.3240.1822584.0 03/06/2022 00:00:0029.9521.0414.6768.8895.8724.661.471.981.011.520.2278.1627264.0 02/06/2022 00:00:0031.6921.3212.5467.5497.1925.340.951.545.010.09176.4296.8632382.0 01/06/2022 00:00:0030.8321.7810.9956.1695.0721.240.02.455.012.35170.1324.3733196.0 31/05/2022 00:00:0026.8718.078.6364.3692.0733.590.01.181.06.4720.98283.6526226.0 30/05/2022 00:00:0026.3316.9710.1967.3994.0335.260.421.631.09.02342.6301.0828884.0 29/05/2022 00:00:0025.2117.789.8858.5983.4236.10.03.441.010.58352.3347.5739204.0 28/05/2022 00:00:0026.8917.769.0671.2997.8437.620.02.431.09.65340.5345.5439244.0 27/05/2022 00:00:0022.6216.148.9770.9895.1646.590.03.761.016.022.93346.0939530.0 26/05/2022 00:00:0019.4914.5410.2568.4780.1950.990.03.981.013.084.2330.1534312.0 25/05/2022 00:00:0014.6610.715.8979.5795.6661.450.323.341.010.93352.5146.418688.0 24/05/2022 00:00:0014.6210.857.0475.7391.9662.220.03.371.013.03353.7145.666876.0 23/05/2022 00:00:0021.2516.0311.2967.286.7142.230.02.91.012.05349.4255.4823426.0 22/05/2022 00:00:0030.421.7215.0456.5786.5626.240.112.635.013.62198.1207.2518748.0 21/05/2022 00:00:0032.3821.0810.7563.1398.5422.50.01.371.07.84184.2290.6535546.0 20/05/2022 00:00:0029.3422.3213.1150.6194.3228.410.02.855.011.52182.7251.6834622.0 19/05/2022 00:00:0030.1521.9311.0558.9998.3129.770.02.855.010.83149.5293.832562.0 18/05/2022 00:00:0029.7620.8411.1364.4896.4729.930.01.995.011.12186.2291.334918.0 17/05/2022 00:00:0027.5119.7710.1561.9989.1234.790.01.11.07.4189.0327.1339612.0 16/05/2022 00:00:0026.718.069.4865.1397.0732.360.00.911.04.85171.4302.0838488.0 15/05/2022 00:00:0026.5219.1510.8862.2591.2735.450.03.215.014.5178.6300.1534744.0 14/05/2022 00:00:0026.117.019.875.2297.9845.670.01.195.07.99177.2210.4529940.0 13/05/2022 00:00:0026.2817.49.0274.7198.935.650.00.971.05.59352.7322.7539950.0 12/05/2022 00:00:0024.8617.3211.3971.8499.0334.340.111.545.08.33199.5254.3934078.0 11/05/2022 00:00:0028.218.719.0662.796.732.290.321.15.06.17156.6316.1239754.0 10/05/2022 00:00:0026.0816.476.8764.6196.6129.440.00.911.06.22200.4318.6139922.0 09/05/2022 00:00:0024.2614.95.6469.2997.9230.210.00.811.05.83201.8321.8539828.0 08/05/2022 00:00:0021.0914.496.7170.7695.6941.780.02.971.011.66358.1303.537142.0 07/05/2022 00:00:0019.2613.286.1971.2695.5847.510.04.171.014.954.98319.5438404.0 06/05/2022 00:00:0015.9811.036.2375.8692.3356.120.03.451.012.15351.9177.0211674.0 05/05/2022 00:00:0015.6110.494.7876.7594.8157.850.03.621.012.45349.1165.5214730.0 04/05/2022 00:00:0016.0411.215.7280.1994.0965.530.03.491.013.43342.3274.2330140.0 03/05/2022 00:00:0017.0711.787.2378.1695.0459.940.952.691.011.61337.1173.6217314.0 02/05/2022 00:00:0015.7210.898.2682.0394.266.060.423.331.09.85346.4161.1410342.0 01/05/2022 00:00:0019.6113.015.9171.6395.7243.540.02.931.011.17337.7309.2540168.0 30/04/2022 00:00:0017.0712.789.0779.595.8259.860.04.141.014.75351.6292.9639416.0 29/04/2022 00:00:0019.1912.236.1186.1798.9468.380.01.256.09.650.68260.6334160.0 28/04/2022 00:00:0016.0511.448.1491.099.0576.624.532.61.010.63335.7167.3515350.0 27/04/2022 00:00:0016.8712.129.4987.0198.4558.811.790.861.07.990.1116.756232.0 26/04/2022 00:00:0021.2213.284.7873.296.6139.231.791.365.012.1152.1260.7530244.0 25/04/2022 00:00:0019.0810.752.4376.0398.8239.150.00.815.05.5429.67292.2437804.0 24/04/2022 00:00:0013.618.894.8987.1498.6163.075.891.261.05.64310.292.511702.0 23/04/2022 00:00:0010.167.285.5388.1596.8668.220.842.165.011.86193.691.121348.0 22/04/2022 00:00:0014.678.661.6682.4598.8255.643.582.885.011.37150.8180.7819928.0 21/04/2022 00:00:0011.447.283.0290.1197.8873.971.371.998.012.990.78114.536190.0 20/04/2022 00:00:0010.656.645.0688.0696.4973.23.162.38.013.67353.9113.265644.0 19/04/2022 00:00:009.437.275.7987.6995.7776.256.942.61.08.723.0347.45216.0 18/04/2022 00:00:0015.3811.298.3977.5489.663.910.04.561.011.61340.5254.2833818.0 17/04/2022 00:00:0021.414.187.9568.9390.1947.50.03.461.012.74349.3281.1237318.0 16/04/2022 00:00:0020.2214.568.9867.8592.542.950.04.181.014.466.05292.0240298.0 15/04/2022 00:00:0022.4813.395.7578.3298.6447.320.02.061.08.77339.8272.0638554.0 14/04/2022 00:00:0017.9812.737.3978.3396.3859.650.02.831.09.06354.5222.5128008.0 13/04/2022 00:00:0015.2210.464.279.2898.3558.540.02.571.09.75331.9120.558632.0 12/04/2022 00:00:0015.311.666.9572.7195.0737.592.634.365.020.24170.8151.116716.0 11/04/2022 00:00:0021.1715.719.0552.4982.2834.450.05.445.018.96159.5248.5535742.0 10/04/2022 00:00:0018.549.46-1.8367.3193.3244.020.02.755.011.27159.5276.3936974.0 09/04/2022 00:00:0012.267.431.4574.8790.1953.440.02.791.010.83344.8219.6427352.0 08/04/2022 00:00:0017.8411.147.2971.3794.6745.130.741.91.09.83.51155.7318458.0 07/04/2022 00:00:0018.4810.20.668.797.5139.750.01.261.08.33193.9250.5232762.0 06/04/2022 00:00:0014.066.4-1.1579.3997.3358.150.02.651.011.71345.0273.4835838.0 05/04/2022 00:00:0013.514.58-3.8168.2192.6238.480.02.151.09.31348.7302.5739248.0 04/04/2022 00:00:007.662.04-4.2167.2289.9949.440.03.21.011.91351.3292.3538616.0 03/04/2022 00:00:006.031.4-2.8665.5890.0943.710.04.231.014.01351.3254.8529120.0 02/04/2022 00:00:004.920.6-2.6580.4997.948.32.943.781.015.09352.6231.9123972.0 01/04/2022 00:00:003.820.54-1.7389.2997.5171.3220.923.241.016.41353.8178.4219510.0 31/03/2022 00:00:0010.155.531.1687.7394.5365.193.582.181.015.733.6189.056204.0 30/03/2022 00:00:0010.338.364.980.1594.366.070.533.571.010.83350.279.431032.0 29/03/2022 00:00:0016.8710.125.3469.585.6839.30.01.151.05.83349.9126.429094.0 28/03/2022 00:00:0016.5510.63.7261.2788.5843.310.03.05.013.33193.1164.9529044.0 27/03/2022 00:00:0015.48.440.9974.2198.054.360.02.055.010.34184.3198.6627686.0 26/03/2022 00:00:0015.448.252.4174.9796.0141.080.00.875.06.52177.9187.1330600.0 25/03/2022 00:00:0016.810.266.3972.1593.5342.20.110.935.07.3180.3204.627582.0 24/03/2022 00:00:0011.727.661.3574.7393.9748.920.01.685.07.5130.1140.116562.0 23/03/2022 00:00:0012.737.952.263.4179.7146.860.03.075.011.27166.2245.3534502.0 22/03/2022 00:00:0010.278.256.4559.9667.1151.390.06.835.015.63169.689.762320.0 21/03/2022 00:00:0012.2410.067.5371.6488.1659.222.325.795.013.33175.094.966916.0 20/03/2022 00:00:0012.6610.18.1671.3381.5158.440.04.175.014.21184.065.6798.0 19/03/2022 00:00:0014.378.52.4476.698.6548.940.02.135.08.28171.3201.1931346.0 18/03/2022 00:00:0010.347.535.8185.3494.8875.150.01.81.09.26349.5101.766626.0 17/03/2022 00:00:009.968.46.979.288.6371.230.214.831.013.96352.267.360.0 16/03/2022 00:00:0012.639.566.5186.595.7971.90.02.021.012.74344.053.820.0 15/03/2022 00:00:0017.5714.0210.1562.3181.9947.730.05.565.015.92159.2158.2326344.0 14/03/2022 00:00:0011.838.335.0569.192.353.554.321.544.08.92164.529.70.0 13/03/2022 00:00:0012.057.543.2669.6697.6643.2810.111.724.011.03184.2181.821986.0 12/03/2022 00:00:0013.67.931.3368.3198.1436.829.471.945.07.6349.4227.531338.0 11/03/2022 00:00:0010.38.75.4781.2690.673.071.055.275.015.88164.645.710.0 10/03/2022 00:00:0013.019.727.0273.5389.7360.690.213.914.013.72172.9103.489744.0 09/03/2022 00:00:0011.445.57-1.8382.9899.1262.770.112.15.011.56189.3132.9216364.0 08/03/2022 00:00:008.655.820.8385.8698.075.182.613.495.015.39173.060.546172.0 07/03/2022 00:00:008.84.63-1.3980.2696.9759.110.03.05.012.15171.066.286720.0 06/03/2022 00:00:009.335.132.8469.2886.9146.090.02.911.09.9523.74107.7511434.0 05/03/2022 00:00:007.744.821.8475.6994.5454.820.213.831.012.3342.9106.0920698.0 04/03/2022 00:00:008.895.632.3284.5793.7864.740.723.211.011.56353.398.2111932.0 03/03/2022 00:00:0011.025.530.3993.1599.4267.643.11.241.06.17349.376.977920.0 02/03/2022 00:00:0012.737.724.9484.196.6958.423.621.431.010.29324.477.246602.0 01/03/2022 00:00:0016.238.360.0761.9290.7235.050.01.484.05.54117.9174.6628870.0 28/02/2022 00:00:0015.797.540.275.0698.4844.40.01.221.06.6628.41172.3424948.0 27/02/2022 00:00:0013.498.84.9268.9587.9653.870.01.761.08.430.1102.0712586.0 26/02/2022 00:00:0013.445.65-3.6468.8293.4748.380.02.35.010.63167.7177.8726936.0 25/02/2022 00:00:009.145.37-0.4669.7190.6851.340.04.051.012.89356.1119.2519548.0 24/02/2022 00:00:0013.456.02-0.0779.1796.4755.610.02.061.010.58352.9134.321848.0 23/02/2022 00:00:0015.897.780.8167.7193.838.820.01.31.06.62345.9174.4827662.0 22/02/2022 00:00:0016.088.162.4566.3389.0124.790.02.71.09.85344.6170.4427582.0 21/02/2022 00:00:0012.47.122.9477.8896.5458.210.412.961.013.62346.1105.8811360.0 20/02/2022 00:00:0010.155.480.3390.9597.4378.730.831.078.05.590.4966.75274.0 19/02/2022 00:00:009.275.09-0.1776.392.9257.240.04.031.013.334.4136.3823866.0 18/02/2022 00:00:0018.177.591.4183.699.6651.350.12.231.016.27354.4156.9126998.0 17/02/2022 00:00:0014.9210.164.8684.998.1667.520.02.411.09.26348.3127.7920022.0 16/02/2022 00:00:0013.457.582.5885.5195.3569.030.01.071.08.33354.191.1511604.0 15/02/2022 00:00:009.944.91.6886.2698.3261.573.411.141.06.76353.195.7412290.0 14/02/2022 00:00:009.785.041.3689.698.3264.728.371.238.08.77345.292.7913080.0 13/02/2022 00:00:0012.898.632.8776.396.3658.230.04.194.012.84159.1118.3920134.0 12/02/2022 00:00:0012.124.59-1.6186.8499.2161.610.00.81.05.05143.4109.6722750.0 11/02/2022 00:00:0012.787.171.780.9897.359.930.02.691.010.49351.8124.3720570.0 10/02/2022 00:00:0015.15.49-1.9579.9399.1249.310.00.811.05.83339.5135.8626832.0 09/02/2022 00:00:0015.55.34-1.5779.3498.1337.440.00.951.05.59162.2151.5927312.0 08/02/2022 00:00:0014.896.17-1.0977.8398.8546.080.01.181.05.39111.5152.327002.0 07/02/2022 00:00:0011.47.272.9678.6894.9162.360.02.91.011.768.7973.428206.0 06/02/2022 00:00:009.623.34-2.9476.8493.9756.130.02.321.010.49347.2117.1726078.0 05/02/2022 00:00:008.114.60.7378.6296.3555.380.13.891.013.28352.9115.220590.0 04/02/2022 00:00:0012.515.920.1984.3897.158.760.11.741.08.43347.974.2112822.0 03/02/2022 00:00:0014.025.11-2.4865.583.3337.860.00.98.06.08336.7105.4322720.0 02/02/2022 00:00:0019.388.641.8667.8497.9936.810.01.449.06.47347.8139.6426146.0 01/02/2022 00:00:007.064.762.7978.8592.3361.120.525.381.016.81325.374.0610956.0 31/01/2022 00:00:009.315.161.684.3594.0666.132.274.521.017.1352.069.9210436.0 30/01/2022 00:00:0016.364.99-2.4164.8785.9538.440.01.61.09.11349.6125.3325362.0 29/01/2022 00:00:0013.233.59-3.9971.497.5436.520.00.931.05.44307.4132.7325492.0 28/01/2022 00:00:0013.773.79-1.3368.4791.9335.730.01.718.09.26349.1127.0425400.0 27/01/2022 00:00:0013.482.46-4.3373.0394.7239.820.01.211.08.13344.5136.2725632.0 26/01/2022 00:00:0011.411.83-4.1280.2197.8244.410.10.511.02.79195.4133.8525866.0 25/01/2022 00:00:0010.861.54-4.9682.6697.6747.170.10.571.04.07122.8132.7225868.0 24/01/2022 00:00:009.751.2-4.7282.6397.2553.650.00.591.04.17159.0130.3825670.0 23/01/2022 00:00:008.820.25-5.5980.6296.7248.010.00.831.04.85136.8129.1225394.0 22/01/2022 00:00:006.94-0.28-5.0976.1592.0649.450.00.971.05.24350.8122.6725098.0 21/01/2022 00:00:003.860.95-2.2673.4191.4558.620.15.221.017.932.15115.4923790.0 20/01/2022 00:00:008.845.182.7885.395.1772.630.622.721.09.758.5962.558626.0 19/01/2022 00:00:008.742.5-2.9786.197.4563.270.02.081.011.322.6468.19280.0 18/01/2022 00:00:0010.371.17-4.6380.3196.3351.480.00.838.04.41313.8126.5624748.0 17/01/2022 00:00:0010.342.54-1.9672.7989.544.790.01.081.05.68350.4104.2423972.0 16/01/2022 00:00:009.490.23-5.6976.6494.6443.380.01.141.06.86351.9129.1124808.0 15/01/2022 00:00:007.65-0.99-6.0579.9694.4946.790.10.51.02.7311.2131.6924456.0 14/01/2022 00:00:007.64-0.43-5.4380.7595.8447.140.00.471.02.79108.2125.0224394.0 13/01/2022 00:00:008.60.61-3.8580.292.9351.250.00.511.02.84148.9122.2724282.0 12/01/2022 00:00:0010.234.04-0.8360.1484.9236.090.14.451.013.92350.8108.2524228.0 11/01/2022 00:00:000.13.921.012.1345.592.9420290.0 10/01/2022 00:00:0010.124.21.014.01349.434.924448.0 09/01/2022 00:00:0010.076.023.8197.8799.0594.0251.30.758.06.17338.214.70.0 08/01/2022 00:00:009.675.02.4486.4698.6863.442.270.721.06.37320.666.4311912.0 07/01/2022 00:00:007.964.091.3186.4197.8868.953.512.261.012.642.7459.3710130.0 06/01/2022 00:00:004.761.11-0.8564.7474.3848.010.04.351.014.36333.5103.3524012.0 05/01/2022 00:00:005.112.12-0.7191.7797.0274.924.133.141.011.81338.754.448766.0 04/01/2022 00:00:008.17 03/01/2022 00:00:000.0 02/01/2022 00:00:000.0 01/01/2022 00:00:000.0 31/12/2021 00:00:00 30/12/2021 00:00:00 29/12/2021 00:00:00 28/12/2021 00:00:00 27/12/2021 00:00:00 26/12/2021 00:00:00 25/12/2021 00:00:00 24/12/2021 00:00:00 23/12/2021 00:00:00 22/12/2021 00:00:00 21/12/2021 00:00:00 20/12/2021 00:00:00 19/12/2021 00:00:00 18/12/2021 00:00:00 17/12/2021 00:00:00 16/12/2021 00:00:00 15/12/2021 00:00:00 14/12/2021 00:00:00 13/12/2021 00:00:00 12/12/2021 00:00:00 11/12/2021 00:00:00 10/12/2021 00:00:00 09/12/2021 00:00:00 08/12/2021 00:00:00 07/12/2021 00:00:00 06/12/2021 00:00:00 05/12/2021 00:00:00 04/12/2021 00:00:00 03/12/2021 00:00:00 02/12/2021 00:00:00 01/12/2021 00:00:00 30/11/2021 00:00:00 29/11/2021 00:00:00 28/11/2021 00:00:00 27/11/2021 00:00:00 26/11/2021 00:00:00 25/11/2021 00:00:00 24/11/2021 00:00:00 23/11/2021 00:00:00 22/11/2021 00:00:00 21/11/2021 00:00:00 20/11/2021 00:00:00 19/11/2021 00:00:00 18/11/2021 00:00:00 17/11/2021 00:00:00 16/11/2021 00:00:00 15/11/2021 00:00:00 14/11/2021 00:00:00 13/11/2021 00:00:00 12/11/2021 00:00:00 11/11/2021 00:00:00 10/11/2021 00:00:00 09/11/2021 00:00:00 08/11/2021 00:00:00 07/11/2021 00:00:00 06/11/2021 00:00:00 05/11/2021 00:00:00 04/11/2021 00:00:00 03/11/2021 00:00:00 02/11/2021 00:00:00 01/11/2021 00:00:00 31/10/2021 00:00:00 30/10/2021 00:00:00 29/10/2021 00:00:00 28/10/2021 00:00:00 27/10/2021 00:00:00 26/10/2021 00:00:00 25/10/2021 00:00:00 24/10/2021 00:00:00 23/10/2021 00:00:00 22/10/2021 00:00:00 21/10/2021 00:00:00 20/10/2021 00:00:00 19/10/2021 00:00:00 18/10/2021 00:00:00 17/10/2021 00:00:00 16/10/2021 00:00:00 15/10/2021 00:00:00 14/10/2021 00:00:00 13/10/2021 00:00:00 12/10/2021 00:00:00 11/10/2021 00:00:00 10/10/2021 00:00:00 09/10/2021 00:00:00 08/10/2021 00:00:00 07/10/2021 00:00:00 06/10/2021 00:00:00 05/10/2021 00:00:0015.1110.695.7391.3797.7580.893.211.548.07.89342.776.675008.0 04/10/2021 00:00:0017.1711.246.0979.0295.5649.070.411.948.08.33338.8176.8325898.0 03/10/2021 00:00:0019.6913.578.3582.695.6463.29.23.698.014.11165.436.043336.0 02/10/2021 00:00:0024.5617.177.865.2995.2937.680.03.74.013.62153.7139.4420682.0 01/10/2021 00:00:0022.8713.75.5571.2397.5840.930.01.291.06.91330.1159.6423426.0 30/09/2021 00:00:0022.114.167.9170.2793.1534.150.01.598.06.81337.9211.2835602.0 29/09/2021 00:00:0019.0914.2210.2877.2590.1756.240.02.158.08.87329.9122.2814456.0 28/09/2021 00:00:0022.4215.939.1376.5797.0152.670.01.518.012.54330.6137.8924224.0 27/09/2021 00:00:0023.2115.8611.1175.4392.2548.910.02.518.012.54333.9178.7426162.0 26/09/2021 00:00:0021.9816.3310.6273.9297.3947.420.10.765.04.66179.8176.2729010.0 25/09/2021 00:00:0023.5818.3514.4672.5895.3340.66.623.245.013.28181.0178.9227494.0 24/09/2021 00:00:0024.9916.958.8276.1798.9545.690.931.864.08.92150.7176.5326276.0 23/09/2021 00:00:0021.2614.968.6680.8298.3349.150.00.845.04.36344.5141.8821978.0 22/09/2021 00:00:0020.5413.316.5879.9298.5349.680.11.191.07.642.05123.6314518.0 21/09/2021 00:00:0018.6713.338.4871.990.256.00.312.951.011.76338.8152.8217010.0 20/09/2021 00:00:0015.1312.5510.0880.6993.8563.210.622.868.010.88334.0106.756540.0 19/09/2021 00:00:0017.0813.079.584.395.6469.890.01.888.07.74328.6128.5512546.0 18/09/2021 00:00:0016.113.079.2390.797.669.117.861.518.08.13334.494.868486.0 17/09/2021 00:00:0025.6216.618.3776.5698.5142.675.791.168.06.57338.0228.2834868.0 16/09/2021 00:00:0019.5115.9712.2184.597.1169.690.12.278.09.02348.3146.5718784.0 15/09/2021 00:00:0025.1317.313.0287.9898.7254.338.071.368.09.8325.3160.4214742.0 14/09/2021 00:00:0023.9618.7515.6281.8597.1955.387.863.44.013.33185.1115.269018.0 13/09/2021 00:00:0027.5120.8915.6166.1694.8638.54.652.284.011.52166.0114.949350.0 12/09/2021 00:00:0029.3720.4713.0167.4998.2122.920.01.09.07.06180.7221.0531014.0 11/09/2021 00:00:0026.4318.049.8275.9998.5245.060.01.238.06.37328.5200.7829430.0 10/09/2021 00:00:0022.4317.1613.5382.5498.6254.380.12.078.09.06337.5187.7323554.0 09/09/2021 00:00:0025.5419.4814.8774.3296.0449.453.621.378.06.27331.2134.3913950.0 08/09/2021 00:00:0030.5322.8816.3363.0689.8733.720.01.658.07.99196.6212.3729712.0 07/09/2021 00:00:0029.4324.7919.3158.4579.5836.80.03.654.013.13152.2107.88808.0 06/09/2021 00:00:0033.8524.014.9361.5992.0624.940.01.191.07.55123.3241.0933676.0 05/09/2021 00:00:0032.2921.8712.9765.8898.327.830.00.951.06.96175.9259.7539312.0 04/09/2021 00:00:0029.5420.9813.8970.0697.9528.750.01.071.06.71176.6262.0939020.0 03/09/2021 00:00:0024.519.0715.6379.6896.3651.140.311.249.05.93330.3157.6313138.0 02/09/2021 00:00:0025.0419.1315.7377.8697.9146.850.931.645.08.23161.1213.7325854.0 01/09/2021 00:00:0022.5218.115.3683.3498.0166.922.341.214.07.35154.0104.977930.0 31/08/2021 00:00:0029.8419.5611.2667.7896.1831.930.01.71.08.72337.6246.9132870.0 30/08/2021 00:00:0026.6417.69.8570.0193.2841.220.01.718.08.18328.4199.7424224.0 29/08/2021 00:00:0025.517.458.9160.1988.0933.090.02.568.09.8320.7262.1938762.0 28/08/2021 00:00:0024.1517.9712.0759.890.4338.290.03.738.012.2334.0291.2141430.0 27/08/2021 00:00:0027.4119.7811.561.2894.9824.420.03.018.010.44335.1259.6337838.0 26/08/2021 00:00:0031.6221.3712.4268.0996.8627.580.01.911.09.06338.2271.3940856.0 25/08/2021 00:00:0028.6319.7211.6369.3595.6140.760.01.361.07.6351.9214.123546.0 24/08/2021 00:00:0026.019.5613.0359.9589.0236.860.03.821.010.54340.8290.6141632.0 23/08/2021 00:00:0024.1319.2115.8269.4985.9150.840.04.898.011.27326.3277.1240838.0 22/08/2021 00:00:0026.6719.8913.371.5695.3346.860.02.828.010.14325.7274.5740952.0 21/08/2021 00:00:0032.5322.1215.8472.9396.9134.380.02.218.013.43340.2282.4141080.0 20/08/2021 00:00:0033.4122.0810.6763.698.1920.640.01.329.07.06151.2286.8236160.0 19/08/2021 00:00:0027.8316.899.1974.4798.1940.070.02.118.010.0334.8257.7436488.0 18/08/2021 00:00:0022.1716.0811.2464.9291.7344.050.04.068.010.78326.6311.7641986.0 17/08/2021 00:00:0020.1616.2614.0369.086.6149.270.04.588.015.78346.7202.6517664.0 16/08/2021 00:00:0020.8917.0614.2569.1582.6948.120.04.168.014.36346.4247.8624708.0 15/08/2021 00:00:0027.320.515.7373.5496.0550.890.03.491.013.13345.3284.0138418.0 14/08/2021 00:00:0040.1226.4716.1158.9489.9413.890.01.288.09.41338.3292.5540258.0 13/08/2021 00:00:0037.3825.1114.0658.8294.2222.90.01.328.08.04330.6295.5541928.0 12/08/2021 00:00:0038.426.6417.0151.2488.3321.540.02.778.012.59168.4290.4638330.0 11/08/2021 00:00:0036.3924.8314.6964.0697.7724.170.01.539.09.85357.9294.6144994.0 10/08/2021 00:00:0033.522.6914.0170.5297.1830.970.01.888.011.27337.3293.540504.0 09/08/2021 00:00:0031.2521.3311.3365.0494.9927.90.01.868.09.85333.2241.7623322.0 08/08/2021 00:00:0025.6517.149.0866.9294.5635.750.02.268.09.75314.5320.0342604.0 07/08/2021 00:00:0022.8816.9610.2772.0695.8846.050.722.958.013.28325.6273.1128124.0 06/08/2021 00:00:0029.3619.4412.9669.7695.5932.860.02.478.010.88332.6324.7842878.0 05/08/2021 00:00:0030.4419.9611.4666.1395.9829.670.02.358.011.86324.4300.6237952.0 04/08/2021 00:00:0024.1518.6715.0773.5996.3546.531.762.188.012.74339.6258.1926648.0 03/08/2021 00:00:0029.919.1910.6367.6497.7730.330.01.828.010.78333.6257.825502.0 02/08/2021 00:00:0027.2116.947.2467.7296.6929.340.02.088.09.6354.2290.5734996.0 01/08/2021 00:00:0020.7814.689.3371.5793.6147.460.02.388.011.27337.6256.3128348.0 31/07/2021 00:00:0018.3515.2910.7673.5589.6261.50.03.798.010.58327.3184.8117846.0 30/07/2021 00:00:0023.5318.8315.7374.694.0455.370.03.288.013.28340.9229.1921302.0 29/07/2021 00:00:0033.4221.5913.2170.7494.4334.00.02.128.012.05335.3300.1834236.0 28/07/2021 00:00:0026.3818.5714.3172.4691.6145.470.13.088.011.56321.6322.1439298.0 27/07/2021 00:00:0028.5517.819.3174.198.1438.90.522.678.012.3350.4274.433944.0 26/07/2021 00:00:0024.5718.1311.6767.5592.0242.80.03.348.010.83321.0342.8845164.0 25/07/2021 00:00:0024.617.8612.1870.0994.0443.490.03.048.010.54342.5264.4629676.0 24/07/2021 00:00:0025.2219.0613.1464.2187.5640.470.02.448.010.49339.6309.2141122.0 23/07/2021 00:00:0036.4123.2316.2663.5397.8211.170.03.758.014.46169.3237.7929706.0 22/07/2021 00:00:0037.6726.7616.557.398.114.380.01.95.010.29180.0330.7843946.0 21/07/2021 00:00:0036.5725.115.2764.0997.6121.470.01.848.08.92336.8325.7643784.0 20/07/2021 00:00:0034.5223.8814.4164.9197.8920.120.01.611.08.97325.6329.7144936.0 19/07/2021 00:00:0030.722.6613.9267.6297.1937.640.02.258.09.06334.9348.8746934.0 18/07/2021 00:00:0026.9321.8716.4765.284.8645.880.04.068.015.48328.3351.4446910.0 17/07/2021 00:00:0029.7121.5212.0363.0995.4130.760.03.218.013.52327.6353.1546748.0 16/07/2021 00:00:0025.4418.5711.0266.6492.3544.550.03.288.011.42332.5357.9946968.0 15/07/2021 00:00:0022.5116.9611.9969.9890.548.820.03.628.011.27318.2345.8842608.0 14/07/2021 00:00:0018.8214.3811.3180.7896.6359.170.413.428.014.11339.6250.8124278.0 13/07/2021 00:00:0017.1113.110.5783.8495.4864.841.752.128.010.0322.1158.249802.0 12/07/2021 00:00:0018.3215.4412.1170.3483.9254.320.02.998.012.2339.4169.2511522.0 11/07/2021 00:00:0034.9822.6210.862.3396.8124.730.02.48.09.9158.2278.1136476.0 10/07/2021 00:00:0027.1519.3812.1870.1597.3738.380.02.08.010.54349.4349.9147368.0 09/07/2021 00:00:0029.3318.637.5165.2198.2422.540.01.768.07.94326.9359.247634.0 08/07/2021 00:00:0020.2514.689.5576.1494.8252.40.13.018.010.73349.3308.8435066.0 07/07/2021 00:00:0020.4214.610.1679.2398.9352.230.212.438.014.11347.7256.5627048.0 06/07/2021 00:00:0021.9317.3212.6583.1697.558.296.931.838.08.77332.492.43848.0 05/07/2021 00:00:0033.4923.7912.5254.997.0420.790.02.55.011.22156.5349.2346270.0 04/07/2021 00:00:0025.2919.9115.0270.0893.4846.190.01.469.08.53341.9280.831714.0 03/07/2021 00:00:0029.421.8416.8166.8289.1632.370.02.168.010.44342.9311.9430826.0 02/07/2021 00:00:0033.1922.113.0169.2798.3622.850.01.938.013.48325.1324.4339432.0 01/07/2021 00:00:0030.5119.9611.1973.0496.9927.860.01.628.010.0325.0315.8843256.0 30/06/2021 00:00:0028.117.638.1968.4997.233.590.02.038.010.58330.8356.3547082.0 29/06/2021 00:00:0020.1314.2610.4778.4197.9348.640.01.781.09.41340.8228.0620624.0 28/06/2021 00:00:0022.2914.946.5172.6498.4739.91.031.838.09.6337.7329.4941028.0 27/06/2021 00:00:0023.7716.1110.2781.9698.2655.650.312.68.010.83335.5218.4721724.0 26/06/2021 00:00:0031.6119.910.4469.6397.327.720.02.135.015.14174.7299.5834484.0 25/06/2021 00:00:0026.2916.957.3872.4598.8734.240.01.628.07.94316.0364.2147362.0 24/06/2021 00:00:0019.6414.3710.6281.697.4458.660.12.478.09.51328.2259.8527052.0 23/06/2021 00:00:0017.0712.8210.8285.2696.8564.637.131.618.08.97327.7195.2315592.0 22/06/2021 00:00:0018.9314.08.280.6398.8661.370.11.68.09.55331.1201.1617378.0 21/06/2021 00:00:0023.316.229.6669.997.5936.780.932.045.08.82172.9235.5222184.0 20/06/2021 00:00:0020.8117.8714.8974.5697.7249.923.02.974.010.29167.9153.3413994.0 19/06/2021 00:00:0025.4318.9314.6977.2897.3243.6622.652.495.010.05162.7138.427466.0 18/06/2021 00:00:0026.5818.8710.5774.8398.9538.863.311.394.08.48158.4260.230932.0 17/06/2021 00:00:0020.3815.7113.5995.0498.0884.919.931.23.016.12172.397.644310.0 16/06/2021 00:00:0029.622.9515.2562.9996.6331.764.342.544.011.76172.3187.9915844.0 15/06/2021 00:00:0032.0522.5614.1467.7193.2229.220.01.348.08.72330.2304.7633506.0 14/06/2021 00:00:0031.1822.2713.9468.4995.8939.330.01.91.010.029.95296.6335450.0 13/06/2021 00:00:0032.122.6712.3262.2397.4425.530.01.141.06.623.51330.1146144.0 12/06/2021 00:00:0029.1719.8311.5872.0198.9733.660.01.361.08.72324.5296.0332946.0 11/06/2021 00:00:0026.1418.5410.5875.5797.6852.150.02.058.010.78336.2357.9946334.0 10/06/2021 00:00:0027.7118.619.9575.3298.1142.160.01.658.09.36331.9359.1847864.0 09/06/2021 00:00:0026.4117.9812.0378.3795.4552.620.02.558.011.66325.8358.5447374.0 08/06/2021 00:00:0029.1118.257.866.897.4728.150.01.528.09.26331.9361.5545810.0 07/06/2021 00:00:0022.9515.977.5669.8896.4644.380.02.178.09.16329.4374.847842.0 06/06/2021 00:00:0020.1215.5410.8871.1893.5352.50.03.898.013.72324.2372.4746436.0 05/06/2021 00:00:0022.7214.386.9380.2598.2957.760.01.948.010.68336.7350.1844780.0 04/06/2021 00:00:0015.9212.529.0492.5299.073.4412.12.138.08.87322.3126.538328.0 03/06/2021 00:00:0024.9317.5612.5977.9198.3148.814.272.568.011.96175.2215.3424168.0 02/06/2021 00:00:0025.3517.338.1970.1799.2436.630.01.894.09.06173.2326.4537524.0 01/06/2021 00:00:0016.5314.5710.2892.797.883.677.551.333.08.62160.468.56942.0 31/05/2021 00:00:0028.8120.4512.4868.4196.5735.949.621.784.08.92333.9323.8538188.0 30/05/2021 00:00:0026.2218.011.2874.0994.3742.990.01.878.08.28320.1336.042476.0 29/05/2021 00:00:0026.9118.8813.3873.5195.8840.070.02.048.010.44342.8320.6132902.0 28/05/2021 00:00:0025.8718.6711.6866.5489.6136.340.01.11.05.49178.9219.6524332.0 27/05/2021 00:00:0026.5816.224.4265.8398.4532.930.01.181.06.2710.83346.1545310.0 26/05/2021 00:00:0021.1611.632.0173.8997.7145.960.01.428.08.77343.1283.741856.0 25/05/2021 00:00:0015.7610.02.9370.6496.7947.320.02.861.010.24329.7296.3735310.0 24/05/2021 00:00:0013.949.113.1879.6297.9558.510.02.058.09.8335.2178.0415074.0 23/05/2021 00:00:0016.7410.465.3266.6493.1836.770.01.68.07.55169.3275.2935186.0 22/05/2021 00:00:0015.59.194.7573.9294.3553.190.02.228.010.98318.4231.2122940.0 21/05/2021 00:00:0021.4612.245.2676.9495.1148.970.311.878.012.94327.3262.236432.0 20/05/2021 00:00:0023.8613.52.360.7595.3525.030.01.288.05.88310.4349.646436.0 19/05/2021 00:00:0014.99.795.1975.4495.0550.740.212.968.010.39326.0247.7221556.0 18/05/2021 00:00:0020.1111.164.5474.3493.1748.610.211.98.015.04348.2162.6710072.0 17/05/2021 00:00:0015.310.835.8566.887.5245.980.02.588.010.44326.6280.328162.0 16/05/2021 00:00:0016.8412.658.7382.4395.6170.870.11.758.09.6332.389.58750.0 15/05/2021 00:00:0018.0413.499.0980.3795.6559.962.271.033.08.13171.6113.295518.0 14/05/2021 00:00:0014.910.074.9174.5695.2748.550.11.638.08.18311.0206.6717834.0 13/05/2021 00:00:0014.429.222.3385.5797.1263.354.651.28.07.15327.1161.7717484.0 12/05/2021 00:00:0018.2310.36.9573.6288.6247.641.862.063.012.64328.3131.515486.0 11/05/2021 00:00:0015.179.465.4775.0896.5944.83.521.458.09.85336.7263.9125378.0 10/05/2021 00:00:0018.4511.334.8375.0297.740.592.691.215.08.72195.4277.830288.0 09/05/2021 00:00:0018.9314.799.3170.5494.7640.578.894.984.016.76162.167.53642.0 08/05/2021 00:00:0026.7718.617.7658.6697.7130.670.03.984.015.68138.6298.8737392.0 07/05/2021 00:00:0022.7215.739.1474.5898.4945.570.11.278.07.35337.1304.3135306.0 06/05/2021 00:00:0021.8813.023.6173.7198.0640.670.621.548.010.58331.5310.6240872.0 05/05/2021 00:00:0017.2411.865.5474.5192.6351.070.01.478.010.09338.1213.3120088.0 04/05/2021 00:00:0020.3512.234.8170.1397.4232.680.01.58.09.9335.1304.3436868.0 03/05/2021 00:00:0016.799.121.5576.6296.5549.410.01.335.08.53134.3208.7319042.0 02/05/2021 00:00:0014.257.90.5169.897.9339.720.02.618.09.95331.1293.0734640.0 01/05/2021 00:00:0011.97.061.3577.3996.1456.090.12.998.012.5338.1199.8916906.0 30/04/2021 00:00:0013.188.315.1483.797.9266.440.412.898.010.58340.4194.0617058.0 29/04/2021 00:00:0011.198.236.2590.9197.3276.364.961.828.06.37327.197.69616.0 28/04/2021 00:00:0016.8810.747.3880.8896.6454.990.621.918.08.18337.8229.7922174.0 27/04/2021 00:00:0012.129.827.7894.4698.7287.1811.160.828.06.42334.173.28376.0 26/04/2021 00:00:0013.4110.859.5279.7198.6746.627.640.595.04.51160.170.40.0 25/04/2021 00:00:0017.8912.398.1268.5888.8839.440.12.024.08.58182.8125.798608.0 24/04/2021 00:00:0019.7413.65.8749.0279.3526.290.13.944.013.33169.4223.4825070.0 23/04/2021 00:00:0018.8313.014.5960.0197.131.120.03.234.013.08166.9299.2739168.0 22/04/2021 00:00:0015.2211.017.2777.0893.1555.010.01.684.07.5162.9199.0321482.0 21/04/2021 00:00:0016.69.822.8783.199.1149.211.651.24.07.99170.0223.7425534.0 20/04/2021 00:00:0017.510.046.1780.2198.4146.855.270.991.07.55332.7179.5416242.0 19/04/2021 00:00:0019.89.49-2.3657.7897.0718.330.01.361.08.38336.8290.742192.0 18/04/2021 00:00:0014.748.31.9160.7487.8637.910.03.628.010.05347.9306.8340530.0 17/04/2021 00:00:008.424.34-1.5361.3280.0144.530.04.991.015.92343.7252.8427300.0 16/04/2021 00:00:0010.085.17-0.6455.4385.333.580.04.158.014.99322.7299.7737938.0 15/04/2021 00:00:0015.787.920.7656.3288.228.380.02.628.012.4346.3309.3541114.0 14/04/2021 00:00:0018.118.91-0.2260.8896.0728.70.01.831.010.54327.6303.7341456.0 13/04/2021 00:00:0015.197.2-2.4467.6496.1836.20.01.118.04.85342.8231.5831894.0 12/04/2021 00:00:0011.75.45-0.771.0296.1547.340.13.278.010.34333.0314.1339056.0 11/04/2021 00:00:0010.787.632.5186.6396.4968.66.42.868.09.75340.1109.315544.0 10/04/2021 00:00:0013.9410.497.3979.6692.9868.260.831.664.08.28183.671.641994.0 09/04/2021 00:00:009.387.314.9786.1994.4573.032.381.664.09.8165.551.6254.0 08/04/2021 00:00:0016.268.67-0.5667.9491.7248.560.01.434.08.09157.8202.7130886.0 07/04/2021 00:00:0012.374.84-1.4650.5178.8830.520.02.848.012.25327.7297.7840726.0 06/04/2021 00:00:0010.476.251.3768.5884.7657.260.04.578.014.36346.7154.9914530.0 05/04/2021 00:00:0018.268.39-0.968.3897.9530.370.02.528.010.09336.1285.5140384.0 04/04/2021 00:00:0016.088.772.9266.0389.1537.790.03.988.013.82336.1283.1640196.0 03/04/2021 00:00:0017.010.555.072.4887.7346.680.03.978.013.08342.4226.329920.0 02/04/2021 00:00:0022.213.326.7661.7388.7827.590.01.971.011.32333.3248.8541714.0 01/04/2021 00:00:0021.2213.516.1150.6176.2328.490.01.431.08.62180.7183.724974.0 31/03/2021 00:00:0021.3812.954.6852.5487.525.640.01.384.08.62165.6244.6739912.0 30/03/2021 00:00:0021.0414.967.2342.8867.8230.640.02.344.09.55148.6233.0138232.0 29/03/2021 00:00:0020.4213.585.3151.5279.4332.530.03.144.011.03150.8241.6836958.0 28/03/2021 00:00:0019.1110.161.4269.5598.5938.220.01.069.05.68145.7259.1639050.0 27/03/2021 00:00:0016.19.352.8766.7791.2142.430.02.08.08.33324.3260.6238908.0 26/03/2021 00:00:0018.39.083.076.1395.4440.360.211.818.013.57346.7209.6626958.0 25/03/2021 00:00:0017.078.871.173.796.3240.250.00.661.05.24330.4223.8736898.0 24/03/2021 00:00:0018.17.92-1.4171.7197.3425.750.01.121.08.13331.2256.3938416.0 23/03/2021 00:00:0017.567.92-0.1163.4692.7834.460.01.848.08.67324.2255.5238226.0 22/03/2021 00:00:0010.526.513.3568.2289.548.520.14.991.019.55342.7225.329260.0 21/03/2021 00:00:009.534.77-0.2265.4990.5347.290.15.971.015.88339.3248.9136146.0 20/03/2021 00:00:005.663.010.3667.1580.8655.990.16.671.015.88346.8247.8328818.0 19/03/2021 00:00:006.73.541.680.8694.2766.474.753.678.012.99323.7136.8313022.0 18/03/2021 00:00:008.365.052.3969.5384.552.450.05.131.015.09330.4146.015530.0 17/03/2021 00:00:0012.638.465.2771.6190.0840.840.14.978.016.12324.3197.4925864.0 16/03/2021 00:00:0011.187.975.0574.4494.0557.190.14.661.013.38321.6153.6717774.0 15/03/2021 00:00:0010.76.262.1582.6295.1366.340.312.498.010.88328.989.085704.0 14/03/2021 00:00:008.625.892.3987.5996.8971.664.332.298.09.65324.089.76004.0 13/03/2021 00:00:0013.496.02-1.973.3498.4641.750.01.651.010.05349.9205.1130092.0 12/03/2021 00:00:0011.176.150.3481.1996.2852.761.341.838.012.79351.7147.0217932.0 11/03/2021 00:00:0017.359.532.4574.4694.1751.420.11.491.013.28339.5189.4333448.0 10/03/2021 00:00:0013.995.33-3.4772.7697.3441.630.00.71.04.51327.6215.9336190.0 09/03/2021 00:00:007.254.71.7577.1385.3562.790.03.318.011.86327.879.992780.0 08/03/2021 00:00:008.045.464.2483.2995.9870.480.823.538.010.54331.692.575734.0 07/03/2021 00:00:0012.647.053.7484.8297.7757.771.651.368.07.5336.4114.115724.0 06/03/2021 00:00:0012.217.124.2676.8491.4256.820.01.218.05.29326.6159.5623018.0 05/03/2021 00:00:0014.388.373.8683.0898.5557.420.02.258.013.57325.5159.5530022.0 04/03/2021 00:00:0012.836.913.4391.3299.3667.80.10.441.03.19163.9104.2517012.0 03/03/2021 00:00:0013.158.54.4185.6498.066.860.00.561.04.51145.3107.2517472.0 02/03/2021 00:00:0012.259.737.3972.8484.1662.40.03.314.010.29145.974.076906.0 01/03/2021 00:00:0011.539.076.3869.8585.6457.150.13.894.011.86151.0107.4515756.0 28/02/2021 00:00:009.16.021.1785.9496.1973.021.651.384.08.23174.448.951912.0 27/02/2021 00:00:0013.118.014.1473.7195.6847.770.04.68.015.44327.9188.9731130.0 26/02/2021 00:00:0016.38.123.9487.7399.1660.650.111.238.07.64342.9154.928142.0 25/02/2021 00:00:0014.749.145.6677.5697.0351.720.01.078.05.93161.8150.530194.0 24/02/2021 00:00:0016.512.276.320.06.144.014.06154.4167.732814.0 23/02/2021 00:00:0013.088.963.320.04.274.013.08145.3138.1920086.0 22/02/2021 00:00:0011.775.440.9943.111.28.013.38327.343.490.0 21/02/2021 00:00:0014.8112.5811.420.08.554.022.39149.097.6717686.0 20/02/2021 00:00:0018.5514.4311.50.07.684.017.79153.7148.2126052.0 19/02/2021 00:00:0016.1511.677.210.04.074.012.01139.5158.6732200.0 18/02/2021 00:00:0015.7611.858.460.03.924.013.52155.788.6813132.0 17/02/2021 00:00:0015.29.794.320.112.084.09.41177.3113.3417362.0 16/02/2021 00:00:0014.298.574.620.111.623.010.44176.490.0819820.0 15/02/2021 00:00:0012.077.663.780.02.584.010.58189.4140.9429552.0 14/02/2021 00:00:0013.316.31-0.190.02.764.010.05150.6150.930096.0 13/02/2021 00:00:0012.397.493.80.211.538.06.81328.1102.9917730.0 12/02/2021 00:00:0010.798.967.5321.871.693.09.6307.842.992030.0 11/02/2021 00:00:0013.625.75-0.960.110.783.05.097.991.1218078.0 10/02/2021 00:00:007.824.921.3611.521.118.07.11139.058.697176.0 09/02/2021 00:00:008.065.693.170.742.994.013.96159.028.15954.0 08/02/2021 00:00:0010.835.563.523.491.363.010.78339.360.969242.0 07/02/2021 00:00:007.64.582.343.071.047.06.13127.773.4710772.0 06/02/2021 00:00:008.256.693.5193.5497.9485.016.491.498.08.13330.417.620.0 05/02/2021 00:00:0016.4410.527.0380.9895.8358.880.111.118.07.25150.093.6120410.0 04/02/2021 00:00:0015.5612.479.3771.293.9857.850.214.094.010.68149.060.418398.0 03/02/2021 00:00:0011.3610.28.9282.2897.1967.772.962.763.011.81138.643.162710.0 02/02/2021 00:00:0015.269.944.9684.3899.2162.570.111.944.011.86135.592.2819970.0 01/02/2021 00:00:0012.479.227.486.2498.4563.976.981.748.014.55328.860.548334.0 31/01/2021 00:00:009.976.854.8394.0598.2180.848.251.047.07.74308.250.555266.0 30/01/2021 00:00:0012.357.714.687.0997.9563.569.191.461.011.96348.257.177088.0 29/01/2021 00:00:0016.8810.837.3887.3698.2861.40.00.691.04.75178.980.7214676.0 28/01/2021 00:00:0016.2210.176.6292.4399.3969.450.210.933.04.3196.199.3423578.0 27/01/2021 00:00:0014.059.916.3697.4899.2788.057.090.568.04.75349.250.774158.0 26/01/2021 00:00:008.654.0-1.2285.6798.5855.732.850.911.05.64330.481.8317766.0 25/01/2021 00:00:008.365.440.9292.9398.4684.497.821.478.07.5349.239.752730.0 24/01/2021 00:00:009.435.752.5588.1698.6767.337.821.068.09.55339.574.1714162.0 23/01/2021 00:00:006.753.50.0191.1498.4178.6710.041.983.07.6172.815.830.0 22/01/2021 00:00:0010.145.740.7585.0496.4267.2712.782.277.014.6179.543.294740.0 21/01/2021 00:00:0010.78.256.3282.1891.0368.840.323.714.011.86166.734.364796.0 20/01/2021 00:00:008.36.834.3968.6782.3253.990.215.094.016.02154.136.15078.0 19/01/2021 00:00:0010.563.37-3.1781.7798.4558.540.01.344.06.42146.8118.8326984.0 18/01/2021 00:00:0012.024.82-0.1387.0598.2361.730.111.58.06.66331.7106.7125338.0 17/01/2021 00:00:0011.185.850.4578.4296.854.020.111.338.07.3317.462.079846.0 16/01/2021 00:00:0012.265.441.7463.6484.5835.930.01.948.09.51325.7108.5427862.0 15/01/2021 00:00:007.465.274.2584.4196.9471.370.951.798.012.54325.346.545162.0 14/01/2021 00:00:007.945.844.5984.0997.2868.440.322.418.09.75342.748.525424.0 13/01/2021 00:00:008.054.92.4886.5495.9574.580.112.028.010.83319.759.79440.0 12/01/2021 00:00:005.522.16-1.4279.4594.0463.270.02.278.011.56322.358.7710566.0 11/01/2021 00:00:002.76-1.0-3.7671.381.4551.263.494.538.013.28331.7113.4127070.0 10/01/2021 00:00:000.9-1.12-4.3681.4191.1874.934.024.818.012.5322.466.5517800.0 09/01/2021 00:00:00-0.73-1.81-2.6891.8496.6581.01.80.498.04.9354.618.450.0 08/01/2021 00:00:000.44-3.36-7.7885.6695.1674.040.00.868.05.39340.965.0614298.0 07/01/2021 00:00:001.73-3.48-6.988.5695.8967.850.00.948.06.52325.773.2219086.0 06/01/2021 00:00:005.04-1.46-5.3385.0494.4263.680.111.168.06.08334.8112.4926710.0 05/01/2021 00:00:002.61-0.09-1.1192.7298.7281.083.380.948.06.76336.745.156798.0 04/01/2021 00:00:001.21-0.54-2.6998.299.0395.254.860.893.04.41112.136.42646.0 03/01/2021 00:00:002.87-0.22-3.3690.5298.2281.171.911.038.05.73328.954.610864.0 02/01/2021 00:00:000.9-0.57-2.785.4298.171.543.282.588.09.75324.536.896128.0 01/01/2021 00:00:004.891.55-0.1291.798.2272.90.530.657.07.94241.752.588340.0 31/12/2020 00:00:003.811.0198.4485.974.981.523.04.998.616.640.0 30/12/2020 00:00:002.63-0.0298.5593.7415.330.57.03.6374.0537.933218.0 29/12/2020 00:00:006.230.0497.3373.322.860.717.06.13270.850.478196.0 28/12/2020 00:00:004.950.9697.4373.838.770.917.07.99240.131.794194.0 27/12/2020 00:00:003.66-1.8294.6663.412.961.623.07.64127.929.92896.0 26/12/2020 00:00:003.76-0.0387.4965.411.484.038.014.9330.969.316456.0 25/12/2020 00:00:003.390.1596.0463.840.324.498.015.04336.571.0914764.0 24/12/2020 00:00:008.73.4195.665.531.270.938.06.66334.861.4413398.0 23/12/2020 00:00:0011.824.1399.1680.240.740.878.06.17331.044.663228.0 22/12/2020 00:00:0010.85.2399.6690.280.210.833.03.8773.8365.016602.0 21/12/2020 00:00:008.264.5599.488.272.751.023.03.5897.727.551516.0 20/12/2020 00:00:0011.093.4699.1680.940.00.578.03.43274.473.0217420.0 19/12/2020 00:00:0010.185.7898.4277.813.071.64.07.69110.418.38214.0 18/12/2020 00:00:009.150.0999.3980.770.111.193.08.33149.165.3714748.0 17/12/2020 00:00:0011.72.1198.7267.170.00.571.03.09142.270.3717264.0 16/12/2020 00:00:0010.895.4980.9958.170.02.864.010.39154.960.5812990.0 15/12/2020 00:00:0012.564.4596.2360.663.491.355.05.19171.381.321602.0 14/12/2020 00:00:0013.38.0892.4468.143.072.844.012.01110.926.681334.0 13/12/2020 00:00:0011.893.0599.0775.280.01.073.04.6694.062.9218620.0 12/12/2020 00:00:008.424.1898.4880.019.941.718.013.38324.143.45456.0 11/12/2020 00:00:0010.175.5699.2879.7435.921.678.015.34333.028.214312.0 10/12/2020 00:00:008.032.699.2189.4421.671.293.06.32293.331.192262.0 09/12/2020 00:00:003.84-0.0599.0297.5114.480.528.04.2194.721.2562.0 08/12/2020 00:00:005.18-0.0498.2175.724.00.747.09.02338.250.329648.0 07/12/2020 00:00:004.140.0399.1381.3628.640.963.010.78319.829.952078.0 06/12/2020 00:00:001.14-0.1199.2897.5820.720.351.03.09320.630.29288.0 05/12/2020 00:00:001.63-1.2798.9588.112.650.428.03.6387.121.143592.0 04/12/2020 00:00:006.820.3298.2367.649.30.785.05.49183.556.947852.0 03/12/2020 00:00:008.520.3297.860.150.111.624.09.21154.571.4414334.0 02/12/2020 00:00:006.631.9689.6953.040.04.238.013.522.7486.718760.0 01/12/2020 00:00:009.773.7994.3465.490.212.998.013.23338.657.0410418.0 30/11/2020 00:00:0012.880.9499.3972.30.00.858.05.59321.093.525614.0 29/11/2020 00:00:0014.753.8598.3360.210.00.841.04.41159.187.9225132.0 28/11/2020 00:00:0013.191.799.2970.560.00.491.03.04137.296.1523788.0 27/11/2020 00:00:0012.144.6598.1967.740.210.491.04.51121.436.03112.0 26/11/2020 00:00:0014.026.8284.763.550.02.284.011.91174.366.0514986.0 25/11/2020 00:00:0012.241.696.9956.260.02.844.010.09164.562.9512890.0 24/11/2020 00:00:0011.88-1.7598.9463.280.00.251.02.89180.599.4926856.0 23/11/2020 00:00:0012.37-1.9698.8147.360.110.271.02.79150.6112.0127092.0 22/11/2020 00:00:0012.89-2.1298.3650.560.00.251.02.65196.3115.5827294.0 21/11/2020 00:00:0014.37-0.2794.0835.740.01.081.09.6327.8114.6527324.0 20/11/2020 00:00:0010.053.9782.7546.30.04.528.015.48333.1115.7727826.0 19/11/2020 00:00:0015.325.199.5567.220.03.358.015.04334.288.7215594.0 18/11/2020 00:00:0017.892.2799.1257.790.00.451.02.84166.9109.425356.0 17/11/2020 00:00:0015.922.3798.3748.470.00.631.03.23157.1107.7326016.0 16/11/2020 00:00:0013.06.4395.063.890.02.658.08.82345.690.5320170.0 15/11/2020 00:00:0015.479.8797.2269.793.492.03.06.17168.436.253750.0 14/11/2020 00:00:0013.982.9499.2170.350.01.463.07.2160.883.6315754.0 13/11/2020 00:00:0014.284.599.3971.410.00.641.04.7591.599.9321246.0 12/11/2020 00:00:0016.734.0798.9653.070.00.591.03.77152.5119.1525914.0 11/11/2020 00:00:0015.252.4999.3362.470.01.224.06.96116.6119.9726822.0 10/11/2020 00:00:0016.485.0499.0757.040.111.688.07.45338.9119.2525920.0 09/11/2020 00:00:0014.916.0798.6370.070.110.923.05.83122.256.467446.0 08/11/2020 00:00:0014.538.7395.5668.380.02.533.09.26163.696.5319634.0 07/11/2020 00:00:0017.3311.5397.5956.1524.514.344.016.07154.019.36114.0 06/11/2020 00:00:0018.0413.2775.7759.920.05.494.019.75150.953.485986.0 05/11/2020 00:00:0014.863.4697.9558.860.01.014.06.86134.9103.5521544.0 04/11/2020 00:00:009.44.5389.6960.60.02.198.09.41327.141.543588.0 03/11/2020 00:00:0011.856.6790.9570.010.213.438.011.61334.752.94442.0 02/11/2020 00:00:0021.279.9296.1352.860.01.258.011.66329.1119.0223762.0 01/11/2020 00:00:0020.556.2698.4556.340.00.614.03.23155.0131.2529934.0 31/10/2020 00:00:0020.253.6799.3646.650.110.541.03.1483.1130.8226616.0 30/10/2020 00:00:0019.082.8399.2756.980.00.51.03.04148.0145.229010.0 29/10/2020 00:00:0017.615.6598.4359.60.00.621.03.48170.2143.7130250.0 28/10/2020 00:00:0016.467.0994.5671.110.420.879.05.64336.276.7310948.0 27/10/2020 00:00:0011.954.0998.9570.60.111.163.04.21140.871.265860.0 26/10/2020 00:00:0010.644.3698.478.454.760.958.013.92330.886.8813864.0 25/10/2020 00:00:0013.966.797.0461.0612.683.644.016.22168.021.821940.0 24/10/2020 00:00:0016.293.3699.2349.980.01.894.011.71155.8136.3827024.0 23/10/2020 00:00:0016.456.6996.9256.032.541.248.06.96342.184.88850.0 22/10/2020 00:00:0019.4813.4385.6561.990.04.924.012.59160.371.468402.0 21/10/2020 00:00:0019.2912.8583.9255.812.546.274.018.67163.3100.6912828.0 20/10/2020 00:00:0016.9513.8788.0250.662.338.744.023.37154.526.4930.0 19/10/2020 00:00:0020.373.496.2735.720.04.414.014.75161.4172.6232502.0 18/10/2020 00:00:0019.031.699.0233.20.00.471.03.23140.8158.3429120.0 17/10/2020 00:00:0015.150.5399.1551.480.00.451.03.28178.1156.5326092.0 16/10/2020 00:00:0011.462.5996.5759.960.113.198.010.19324.2176.8731968.0 15/10/2020 00:00:0010.944.7797.1260.341.692.518.010.93326.3107.8513818.0 14/10/2020 00:00:0011.04.9897.568.8510.471.488.012.25348.795.4912244.0 13/10/2020 00:00:0013.067.6998.9172.261.271.668.010.29326.0108.3315154.0 12/10/2020 00:00:0012.347.796.965.923.62.858.010.88332.0109.3711236.0 11/10/2020 00:00:0011.876.2694.2467.562.332.878.010.83327.4100.4111830.0 10/10/2020 00:00:0015.528.7790.2256.820.03.668.010.98322.9129.8116290.0 09/10/2020 00:00:0022.879.5499.2160.670.01.778.08.77336.1180.1632190.0 08/10/2020 00:00:0022.157.1998.8453.860.00.98.04.75141.7170.4328390.0 07/10/2020 00:00:0017.3111.3596.074.350.01.848.08.09349.698.3711948.0 06/10/2020 00:00:0016.618.5495.9480.530.00.634.03.82327.959.012118.0 05/10/2020 00:00:0015.016.8896.5160.950.210.61.03.63329.9122.0115746.0 04/10/2020 00:00:0013.636.9897.364.814.971.288.09.06337.4109.2611996.0 03/10/2020 00:00:0011.215.5297.4581.8419.020.665.06.57278.955.563278.0 02/10/2020 00:00:0014.625.5295.9763.514.92.388.014.31163.890.778966.0 01/10/2020 00:00:0017.588.1592.6759.090.321.748.011.03143.1117.2816618.0 30/09/2020 00:00:0023.835.1198.935.520.00.631.04.07159.3207.3335322.0 29/09/2020 00:00:0020.35.2798.3446.380.00.629.03.38178.2183.8431642.0 28/09/2020 00:00:0015.58.2989.7658.930.02.568.011.76339.0145.718368.0 27/09/2020 00:00:0013.285.2292.6656.590.03.468.016.22324.7167.8121832.0 26/09/2020 00:00:0014.277.6698.2481.8916.281.368.011.27336.992.337358.0 25/09/2020 00:00:0011.176.8396.1777.7327.151.968.013.08332.388.556576.0 24/09/2020 00:00:0021.3310.6699.236.813.71.025.07.35338.7145.8518754.0 23/09/2020 00:00:0024.8210.9397.8639.723.381.251.07.84181.6146.7418300.0 22/09/2020 00:00:0025.1910.1698.4136.090.01.095.05.780.2234.7336376.0 21/09/2020 00:00:0021.3711.896.2353.890.01.888.08.53347.7192.126810.0 20/09/2020 00:00:0023.0511.9799.1847.830.00.695.05.1195.0181.7918768.0 19/09/2020 00:00:0020.2412.9498.4461.8811.33.364.015.97167.363.964870.0 18/09/2020 00:00:0024.8516.7185.1741.430.744.354.014.9150.6106.211214.0 17/09/2020 00:00:0029.8216.5271.2628.750.02.174.012.69171.0148.0615642.0 16/09/2020 00:00:0031.5813.1486.9724.810.01.261.08.434.1211.0334690.0 15/09/2020 00:00:0029.8915.7485.0228.350.951.61.08.13157.1214.8129436.0 14/09/2020 00:00:0032.0515.6559.4820.090.02.334.011.17179.0223.4834258.0 13/09/2020 00:00:0031.9210.7495.9420.60.01.764.09.41179.1244.0539178.0 12/09/2020 00:00:0030.2911.3298.210.110.01.481.09.46331.6250.9439364.0 11/09/2020 00:00:0028.9512.0296.4437.470.01.998.09.55347.2249.8938830.0 10/09/2020 00:00:0026.7811.6980.1528.70.02.498.010.78327.1255.9139666.0 09/09/2020 00:00:0027.568.1789.131.120.02.511.013.57346.4254.838960.0 08/09/2020 00:00:0026.667.6290.9322.620.01.661.09.06313.0266.7840014.0 07/09/2020 00:00:0019.7810.9574.8538.570.03.951.014.95327.4251.4932446.0 06/09/2020 00:00:0020.6313.2778.2343.770.04.358.013.33336.9216.9723978.0 05/09/2020 00:00:0023.9412.3177.2254.00.03.398.011.96328.6255.9736644.0 04/09/2020 00:00:0031.749.8391.513.80.01.421.09.46176.6273.3440674.0 03/09/2020 00:00:0029.616.9994.5521.970.00.751.05.15178.4276.6740834.0 02/09/2020 00:00:0022.6411.4677.3635.60.03.878.010.73333.8286.5241012.0 01/09/2020 00:00:0023.678.692.4826.090.01.928.09.21322.2254.9933862.0 31/08/2020 00:00:0023.57.5294.6936.870.01.748.07.35338.1285.9440074.0 30/08/2020 00:00:0016.968.1198.051.030.322.698.011.17329.4218.0923508.0 29/08/2020 00:00:0020.339.3397.6446.0910.252.198.012.45336.4189.1421074.0 28/08/2020 00:00:0019.7612.8793.1262.330.02.948.011.27334.2124.37892.0 27/08/2020 00:00:0032.7813.3298.1430.40.01.848.010.73322.1283.5641390.0 26/08/2020 00:00:0032.1214.1495.6337.460.01.88.09.95344.4282.5541576.0 25/08/2020 00:00:0032.99.6796.7921.040.01.678.010.54314.8291.6241682.0 24/08/2020 00:00:0025.1512.3489.538.20.03.118.09.21335.3300.7241598.0 23/08/2020 00:00:0023.8312.7992.942.880.03.648.011.76321.5292.6239190.0 22/08/2020 00:00:0025.0211.7298.1240.470.02.658.010.73343.2303.041310.0 21/08/2020 00:00:0031.9214.8695.6627.392.432.458.011.56335.4229.629404.0 20/08/2020 00:00:0034.8416.1380.8814.990.04.654.015.63147.9304.9641458.0 19/08/2020 00:00:0033.2914.8394.7721.380.02.675.011.71167.1300.0341642.0 18/08/2020 00:00:0025.8813.4298.746.950.00.675.06.86171.2182.6618948.0 17/08/2020 00:00:0027.8310.497.5332.233.390.865.07.84175.8188.9617636.0 16/08/2020 00:00:0025.8112.6994.434.440.01.698.08.09329.7301.7640762.0 15/08/2020 00:00:0031.0115.0499.031.230.01.928.011.07189.5222.0524156.0 14/08/2020 00:00:0031.711.5697.1823.046.551.778.08.82327.7281.2635058.0 13/08/2020 00:00:0028.1314.389.9239.540.01.698.010.09331.2302.5139404.0 12/08/2020 00:00:0028.617.1892.3732.570.532.255.012.35164.7209.8223516.0 11/08/2020 00:00:0031.9319.1777.3724.150.111.94.012.94171.4123.354640.0 10/08/2020 00:00:0034.5216.2287.3120.120.02.125.014.26155.6222.0626316.0 09/08/2020 00:00:0036.1216.195.5722.270.01.74.016.41125.4209.7825594.0 08/08/2020 00:00:0036.8715.9792.7123.690.851.581.011.12350.7301.0939528.0 07/08/2020 00:00:0039.1517.7188.3715.81.591.693.013.52269.9278.8437334.0 06/08/2020 00:00:0036.0212.2288.5116.530.01.074.07.4171.2316.7442838.0 05/08/2020 00:00:0032.719.5498.1719.340.01.398.08.28329.4327.6343042.0 04/08/2020 00:00:0023.4713.2185.6940.630.03.978.013.57323.7333.2239052.0 03/08/2020 00:00:0021.0414.2879.5651.460.03.448.012.89315.8228.822994.0 02/08/2020 00:00:0021.9815.6484.2755.40.04.478.013.33325.4257.3427288.0 01/08/2020 00:00:0025.3718.091.9459.230.03.678.012.84341.5322.7342986.0 31/07/2020 00:00:0036.418.0591.3220.360.01.65.010.0178.4312.2543900.0 30/07/2020 00:00:0037.9616.2997.417.476.232.04.011.71326.9276.9334136.0 29/07/2020 00:00:0033.415.5692.9528.280.01.518.010.63170.9290.0232844.0 28/07/2020 00:00:0027.0516.291.856.290.03.238.010.93330.0311.2641168.0 27/07/2020 00:00:0037.5314.5393.7821.50.01.711.012.84342.7319.746364.0 26/07/2020 00:00:0031.1213.096.0631.410.01.78.09.9325.4336.7746228.0 25/07/2020 00:00:0032.1210.7895.2622.420.01.838.011.42322.9341.2646414.0 24/07/2020 00:00:0024.5114.4882.546.590.03.618.011.17325.7347.3446632.0 23/07/2020 00:00:0030.3916.3697.1944.310.02.688.011.52334.3338.6146398.0 22/07/2020 00:00:0033.6415.5797.4621.630.01.838.08.04336.3297.235162.0 21/07/2020 00:00:0035.5813.4193.5122.562.121.638.09.46332.7290.4837274.0 20/07/2020 00:00:0033.7316.5781.7227.550.02.218.011.56330.1331.6445562.0 19/07/2020 00:00:0033.8511.7496.5721.570.01.491.09.51330.5345.9246956.0 18/07/2020 00:00:0030.4411.3293.7234.650.02.368.011.27179.2355.0146992.0 17/07/2020 00:00:0021.3813.5785.1353.070.04.671.015.48335.6357.5943746.0 16/07/2020 00:00:0020.1512.9484.5163.970.04.688.012.84325.3352.7346994.0 15/07/2020 00:00:0019.5410.9488.2757.140.02.568.012.5345.8190.7415406.0 14/07/2020 00:00:0020.7412.083.9146.470.03.98.012.64334.0304.9938704.0 13/07/2020 00:00:0024.113.3592.4742.960.03.578.012.64325.5356.1647282.0 12/07/2020 00:00:0026.2113.0897.2456.199.091.468.08.53332.7146.5317248.0 11/07/2020 00:00:0024.9413.986.8351.830.03.48.09.46342.0343.7945168.0 10/07/2020 00:00:0021.9615.0195.1362.910.03.768.011.96346.2327.3640392.0 09/07/2020 00:00:0032.815.2791.3735.60.01.628.09.263.81264.3123894.0 08/07/2020 00:00:0033.539.1797.1622.350.01.471.09.85328.4323.5745194.0 07/07/2020 00:00:0023.9311.7687.3549.390.04.288.09.95326.7363.3146382.0 06/07/2020 00:00:0022.0612.0285.2962.370.04.528.012.45320.3270.0225848.0 05/07/2020 00:00:0027.5912.0781.0843.330.03.488.010.58339.3357.4947776.0 04/07/2020 00:00:0024.39.593.7933.340.03.518.011.56334.1372.6247806.0 03/07/2020 00:00:0019.9111.685.8951.410.04.098.012.45334.3321.9631878.0 02/07/2020 00:00:0022.0813.7791.5259.190.04.298.013.13326.5325.036798.0 01/07/2020 00:00:0027.715.6497.4954.190.02.68.011.27326.9317.235844.0 30/06/2020 00:00:0031.4110.2598.6437.530.01.154.08.13325.4315.2935548.0 29/06/2020 00:00:0023.0112.495.8659.950.03.678.010.88321.8356.9745072.0 28/06/2020 00:00:0028.5414.7394.2144.090.02.228.010.68324.9356.145126.0 27/06/2020 00:00:0028.0812.3999.0340.410.01.498.08.67327.7311.7733436.0 26/06/2020 00:00:0029.7813.1899.0430.281.592.074.010.05156.8280.3233576.0 25/06/2020 00:00:0030.8514.0797.0833.616.341.631.08.67343.5242.2126134.0 24/06/2020 00:00:0032.8114.9489.0326.630.01.395.09.85126.3307.2740828.0 23/06/2020 00:00:0032.8710.0598.2725.110.00.981.07.2153.0363.5247636.0 22/06/2020 00:00:0024.7312.6893.5150.030.03.768.010.49335.3367.7446356.0 21/06/2020 00:00:0025.0210.0495.4231.710.03.058.011.61331.2366.5547924.0 20/06/2020 00:00:0026.889.7697.6136.20.01.638.09.95339.9340.9742516.0 19/06/2020 00:00:0024.57.0598.0944.580.01.728.09.26327.6296.6532946.0 18/06/2020 00:00:0020.377.9196.4349.363.491.758.08.38339.4283.426254.0 17/06/2020 00:00:0018.988.7595.5845.610.01.958.09.95335.2260.123896.0 16/06/2020 00:00:0020.299.4794.2649.034.021.538.011.52325.7218.8820332.0 15/06/2020 00:00:0020.7310.2690.547.050.01.958.08.67341.4251.8823982.0 14/06/2020 00:00:0022.518.6997.8339.020.01.548.08.82334.2241.6623918.0 13/06/2020 00:00:0020.158.9996.143.490.01.515.08.77334.9219.3918064.0 12/06/2020 00:00:0018.134.9699.3950.691.482.43.012.79179.2193.2315180.0 11/06/2020 00:00:0017.745.9298.1567.9910.571.238.013.43323.295.453458.0 10/06/2020 00:00:0015.937.6597.1354.960.112.298.010.05333.7190.7514246.0 09/06/2020 00:00:0016.446.8996.4554.650.112.698.010.24331.9267.8321088.0 08/06/2020 00:00:0015.556.7597.3661.220.322.438.010.09346.9254.4824536.0 07/06/2020 00:00:0013.697.1398.4360.970.113.258.011.37343.7184.3813276.0 06/06/2020 00:00:0021.388.398.9556.2813.311.98.014.95340.5245.2724876.0 05/06/2020 00:00:0018.919.6197.4361.980.851.921.08.82337.3202.9118666.0 04/06/2020 00:00:0015.568.4999.0463.834.021.38.08.87350.9175.7212020.0 03/06/2020 00:00:0019.1211.0698.6679.717.640.851.08.62332.282.543016.0 02/06/2020 00:00:0027.4912.5299.1241.880.01.061.05.54171.1259.6732734.0 01/06/2020 00:00:0026.0812.1995.7444.340.01.181.06.47329.6288.3231502.0 31/05/2020 00:00:0027.0912.0898.2449.010.01.045.08.04123.3271.1130614.0 30/05/2020 00:00:0027.769.6198.1130.480.01.021.05.98157.7359.7247332.0 29/05/2020 00:00:0027.8510.1299.131.890.01.851.09.16332.8353.947016.0 28/05/2020 00:00:0027.6111.797.9529.80.01.011.04.90.2352.1747202.0 27/05/2020 00:00:0028.0710.2897.8442.951.480.791.09.11349.0297.2235018.0 26/05/2020 00:00:0025.0510.9993.8547.470.01.918.09.75328.6339.2739452.0 25/05/2020 00:00:0021.9512.3391.358.230.01.388.08.09331.4151.2612698.0 24/05/2020 00:00:0023.028.8991.0456.270.02.348.010.05330.5335.4244302.0 23/05/2020 00:00:0019.7310.9995.2259.580.03.788.014.36322.2316.6242034.0 22/05/2020 00:00:0029.5311.1198.3634.820.01.031.07.6311.7338.3445514.0 21/05/2020 00:00:0028.311.395.2639.170.00.828.05.54327.4339.9943866.0 20/05/2020 00:00:0027.238.7695.8834.670.02.038.08.33324.2352.9846800.0 19/05/2020 00:00:0023.2511.1283.6742.990.04.051.015.58330.3348.4446706.0 18/05/2020 00:00:0020.677.3591.6437.050.04.131.014.5324.3352.8746568.0 17/05/2020 00:00:0019.219.0882.848.620.04.621.013.13330.9357.246054.0 16/05/2020 00:00:0016.398.5493.7862.240.213.018.012.1323.2189.8313168.0 15/05/2020 00:00:0012.838.4893.8580.221.382.258.08.92337.791.751078.0 14/05/2020 00:00:0015.896.1598.474.090.322.378.010.58335.8152.8212464.0 13/05/2020 00:00:0016.558.5798.0564.2719.441.558.05.64112.6158.1612672.0 12/05/2020 00:00:0018.438.0196.9860.354.551.088.06.13171.8221.4219742.0 11/05/2020 00:00:0017.8510.0396.4363.632.221.548.09.9337.4189.8115202.0 10/05/2020 00:00:0014.4110.2497.077.6716.381.128.06.76320.969.960.0 09/05/2020 00:00:0023.3311.5993.346.973.492.284.010.44162.1279.7729816.0 08/05/2020 00:00:0024.4312.5882.6332.550.02.374.010.14156.9287.1731324.0 07/05/2020 00:00:0024.79.6396.6147.490.02.124.09.85151.6263.8634604.0 06/05/2020 00:00:0024.998.6497.6945.630.01.321.07.3330.3322.8942210.0 05/05/2020 00:00:0024.4611.2593.8631.00.00.968.06.22326.0309.1240274.0 04/05/2020 00:00:0026.799.8295.3344.780.02.454.012.4137.9238.0428664.0 03/05/2020 00:00:0024.568.1597.8241.270.00.861.04.61181.9318.8242958.0 02/05/2020 00:00:0022.9610.5398.7253.210.211.41.09.7316.4292.3531696.0 01/05/2020 00:00:0020.6311.897.2969.189.31.465.07.89353.3144.8713862.0 30/04/2020 00:00:0018.779.6984.5551.530.01.225.08.33189.7230.3321318.0 29/04/2020 00:00:0017.195.4698.1555.990.211.214.07.11159.5184.6222822.0 28/04/2020 00:00:0015.364.3598.9161.681.371.638.010.19333.1219.3921910.0 27/04/2020 00:00:0017.458.0597.5363.9913.01.334.08.33329.3153.412606.0 26/04/2020 00:00:0020.38.3798.1958.376.761.148.05.54354.6202.0124086.0 25/04/2020 00:00:0021.5810.0298.1552.432.111.111.08.231.07214.3618956.0 24/04/2020 00:00:0019.3710.4996.3263.733.280.823.06.2289.0147.9811756.0 23/04/2020 00:00:0018.975.897.1759.760.00.655.04.9108.2227.8220760.0 22/04/2020 00:00:0014.559.1890.574.330.03.178.08.97331.2143.199834.0 21/04/2020 00:00:0011.446.5696.6181.837.082.148.010.63335.177.90.0 20/04/2020 00:00:0016.16.7293.2769.00.01.798.09.21328.5156.0810906.0 19/04/2020 00:00:0017.698.4398.4768.340.112.218.010.05335.9166.1514260.0 18/04/2020 00:00:0021.137.6497.3243.3715.321.261.08.04109.3187.1525602.0 17/04/2020 00:00:0019.010.1387.7255.390.324.424.011.22171.2137.9111800.0 16/04/2020 00:00:0018.5512.0393.9949.672.755.364.012.59143.5157.6613486.0 15/04/2020 00:00:0016.747.6690.7852.580.03.744.015.48156.4169.9421388.0 14/04/2020 00:00:0019.315.8598.4850.360.01.111.05.7314.25237.1129448.0 13/04/2020 00:00:0019.196.1796.0848.050.01.561.08.48334.0205.2922416.0 12/04/2020 00:00:0016.469.3198.1952.011.381.314.06.08158.9139.3611768.0 11/04/2020 00:00:0016.9710.1696.5766.172.220.994.04.75176.1109.215372.0 10/04/2020 00:00:0018.496.993.6649.150.01.675.08.82177.8213.7525184.0 09/04/2020 00:00:0020.025.0798.1750.620.01.565.07.01183.0283.5440972.0 08/04/2020 00:00:0018.58.7893.7757.030.110.793.03.87196.7196.0624656.0 07/04/2020 00:00:0014.719.2598.0675.925.281.263.05.78170.3100.644842.0 06/04/2020 00:00:0015.489.0297.7465.9413.531.123.05.49308.273.373284.0 05/04/2020 00:00:0016.787.7865.4848.830.04.154.011.17162.1199.5526194.0 04/04/2020 00:00:0017.46-0.1797.1835.710.02.694.010.93148.4277.1139250.0 03/04/2020 00:00:0014.751.691.9445.340.02.598.09.51345.4274.637390.0 02/04/2020 00:00:0014.692.7898.6149.630.533.468.014.6340.4239.326930.0 01/04/2020 00:00:009.876.0797.9583.8411.520.668.05.59150.453.330.0 31/03/2020 00:00:006.77-0.3398.3488.4210.360.265.02.4159.271.390.0 30/03/2020 00:00:005.48-1.4985.8350.590.03.858.011.56321.4188.7323218.0 29/03/2020 00:00:0012.972.690.6152.120.04.28.012.89321.1184.9924078.0 28/03/2020 00:00:0017.04-0.6296.1837.060.01.381.07.64337.1254.4539352.0 27/03/2020 00:00:0014.0-2.1495.4340.010.01.521.08.28328.7250.6538304.0 26/03/2020 00:00:0010.211.0792.3836.70.03.578.014.31329.9238.7830140.0 25/03/2020 00:00:0013.261.1996.9458.950.01.255.07.45329.9200.0222312.0 24/03/2020 00:00:0016.224.8798.1355.960.01.171.07.79344.3194.1423938.0 23/03/2020 00:00:0015.276.6697.9956.361.060.834.06.66175.3150.9415428.0 22/03/2020 00:00:0016.843.1696.2348.5410.041.231.07.25171.6206.2925238.0 21/03/2020 00:00:0014.712.8495.7350.420.01.341.07.06174.0226.5935952.0 20/03/2020 00:00:0014.963.7795.1856.130.02.263.010.63164.6212.1237490.0 19/03/2020 00:00:0016.645.3898.6458.860.01.454.07.79152.1187.8926526.0 18/03/2020 00:00:0016.744.8198.7664.290.00.531.03.23135.3155.2726498.0 17/03/2020 00:00:0012.176.2897.783.50.210.547.04.17322.650.941374.0 16/03/2020 00:00:008.555.1197.9880.6116.591.458.06.76333.928.810.0 15/03/2020 00:00:0017.76-0.1496.6846.3627.361.544.013.72335.6170.9724300.0 14/03/2020 00:00:0014.441.7995.2448.590.02.148.08.58337.9230.036308.0 13/03/2020 00:00:0010.03.0291.7678.30.03.528.09.85336.068.071922.0 12/03/2020 00:00:0018.287.4493.6462.992.222.168.011.37340.3172.2226382.0 11/03/2020 00:00:0022.093.2395.1739.090.00.661.03.28219.0215.136106.0 10/03/2020 00:00:0019.03.6495.4625.880.01.288.08.53335.9172.5236688.0 09/03/2020 00:00:008.714.392.7175.72.652.648.010.93343.684.083672.0 08/03/2020 00:00:0013.62-0.7198.3264.520.111.448.09.7330.0137.2824694.0 07/03/2020 00:00:0011.182.6195.4177.133.63.048.011.03328.6142.5517408.0 06/03/2020 00:00:005.120.7697.486.3821.872.538.014.46321.867.697792.0 05/03/2020 00:00:0011.923.0595.9469.746.552.448.012.2354.566.74662.0 04/03/2020 00:00:0014.616.0197.275.426.450.655.04.21323.979.16934.0 03/03/2020 00:00:0011.771.0596.768.8510.572.833.016.86330.666.135272.0 02/03/2020 00:00:0011.992.2593.5676.0414.482.568.013.28324.297.3911788.0 01/03/2020 00:00:0016.166.090.4341.222.431.815.010.88153.2100.1210844.0 29/02/2020 00:00:0013.655.9190.6257.890.633.834.014.21159.144.87516.0 28/02/2020 00:00:0015.725.2997.7653.540.111.234.011.86128.6152.3431264.0 27/02/2020 00:00:0012.092.7597.364.964.971.018.08.87336.681.9811472.0 26/02/2020 00:00:007.973.894.8272.973.711.798.09.8330.390.3712338.0 25/02/2020 00:00:0013.411.3488.5160.470.211.998.012.84329.995.2311238.0 24/02/2020 00:00:0019.4-1.887.2526.490.00.661.04.9331.7181.1631660.0 23/02/2020 00:00:0019.23-0.9993.8136.230.00.851.05.15321.4176.6932280.0 22/02/2020 00:00:0019.34-0.9397.0133.50.01.01.08.43333.7169.7432058.0 21/02/2020 00:00:0016.721.7693.0353.140.01.438.06.37325.5171.1931806.0 20/02/2020 00:00:0016.2-2.1197.346.960.01.138.010.24328.0173.131430.0 19/02/2020 00:00:0013.380.994.246.990.01.448.07.94342.7149.4223110.0 18/02/2020 00:00:0011.041.3194.4655.390.212.968.011.71321.7154.3726220.0 17/02/2020 00:00:0012.593.4293.0765.940.422.498.011.22325.938.72854.0 16/02/2020 00:00:0017.656.3983.3344.950.02.544.010.83148.0130.1921050.0 15/02/2020 00:00:0015.950.8897.5754.340.00.999.06.96158.0136.5325302.0 14/02/2020 00:00:0016.154.0492.6145.570.01.588.06.86348.8152.9329836.0 13/02/2020 00:00:0015.578.2989.4364.450.01.273.06.96346.889.210642.0 12/02/2020 00:00:0014.35.2192.0358.750.01.148.04.02324.1131.3130894.0 11/02/2020 00:00:0012.824.0599.2972.330.01.718.08.38335.561.965970.0 10/02/2020 00:00:0017.366.7395.5861.610.01.123.07.89343.7114.619520.0 09/02/2020 00:00:0012.694.0798.9762.290.01.913.07.4178.3107.6628032.0 08/02/2020 00:00:008.68-0.5298.4888.970.320.421.03.14136.754.327850.0 07/02/2020 00:00:0012.21-1.1895.9459.830.00.311.03.43258.9128.3830386.0 06/02/2020 00:00:0014.27-1.4294.1128.170.01.481.08.72157.6141.8129324.0 05/02/2020 00:00:0012.890.9892.2547.610.111.598.011.47325.6140.2229316.0 04/02/2020 00:00:0012.375.1496.0762.950.114.168.013.38333.290.215836.0 03/02/2020 00:00:0017.674.8599.2462.380.00.641.03.58167.9118.1528886.0 02/02/2020 00:00:0018.354.8898.7262.360.00.814.03.8795.6122.7427838.0 01/02/2020 00:00:0017.548.5797.166.471.591.023.05.05109.5102.6820832.0 31/01/2020 00:00:0017.096.4597.6760.780.00.83.04.889.7123.1226834.0 30/01/2020 00:00:0014.438.9898.3859.862.861.723.05.64188.479.0610946.0 29/01/2020 00:00:0013.11.5397.2871.133.70.943.04.7100.175.2812526.0 28/01/2020 00:00:0013.892.2794.9859.440.01.251.05.7390.499.917236.0 27/01/2020 00:00:008.551.7693.7970.610.112.664.09.36144.029.4110.0 26/01/2020 00:00:0012.341.9396.7957.071.270.576.04.02249.3106.9522934.0 25/01/2020 00:00:008.393.791.4375.760.111.373.07.79159.428.750.0 24/01/2020 00:00:0010.484.5790.7568.160.01.923.07.25173.271.5515014.0 23/01/2020 00:00:006.03.797.8286.858.561.254.05.73127.426.650.0 22/01/2020 00:00:0010.79-0.1996.9567.320.420.681.07.4353.183.4518268.0 21/01/2020 00:00:003.03-0.793.4476.510.01.057.05.83328.327.95888.0 20/01/2020 00:00:002.84-1.1284.3659.10.04.18.013.48346.058.438546.0 19/01/2020 00:00:005.310.9197.3458.391.165.761.019.21329.176.4314638.0 18/01/2020 00:00:009.73-0.396.6459.4914.91.824.011.66332.644.623076.0 17/01/2020 00:00:0010.640.4893.9366.163.591.898.09.31145.057.666590.0 16/01/2020 00:00:0013.142.5590.7364.370.03.294.011.37152.692.5221216.0 15/01/2020 00:00:0010.044.6481.6561.610.02.513.010.34114.439.382132.0 14/01/2020 00:00:0010.01-1.3694.3448.640.02.244.08.53162.3106.7627072.0 13/01/2020 00:00:006.47-3.4396.8767.920.00.541.03.9794.580.9124508.0 12/01/2020 00:00:0012.39-2.9797.0951.530.110.928.05.59339.798.9326232.0 11/01/2020 00:00:0010.98-1.0594.4754.380.01.78.08.77347.1105.2726842.0 10/01/2020 00:00:008.63.5295.9670.991.273.318.012.59329.147.975292.0 09/01/2020 00:00:009.45-0.6398.9278.541.690.818.07.4338.275.7416808.0 08/01/2020 00:00:0014.751.7995.4359.830.01.348.07.55330.896.9626712.0 07/01/2020 00:00:0015.04-0.1698.4263.180.01.758.09.6329.492.7526356.0 06/01/2020 00:00:0010.83-2.3497.8958.20.00.741.06.81324.1103.426672.0 05/01/2020 00:00:0013.620.3295.3649.840.01.235.07.11320.899.6726618.0 04/01/2020 00:00:0010.653.4495.0770.080.112.938.012.59325.683.9120906.0 03/01/2020 00:00:008.15-0.94100.088.690.111.128.06.66322.765.6413282.0 02/01/2020 00:00:001.45-1.999.9798.870.210.774.02.8470.5343.143544.0 01/01/2020 00:00:001.78-1.5699.899.220.210.711.02.55169.747.986284.0 31/12/2019 00:00:000.920.08-1.199.499.6199.180.210.629.02.7336.128.670.0 30/12/2019 00:00:001.220.22-0.7498.899.397.80.210.74.02.89120.125.910.0 29/12/2019 00:00:006.551.77-2.0695.3698.086.510.110.311.02.21166.278.1925968.0 28/12/2019 00:00:0012.495.690.981.1695.9357.760.00.71.04.31328.193.8925674.0 27/12/2019 00:00:0012.555.05-1.6378.7497.1258.630.111.198.07.94322.897.3426432.0 26/12/2019 00:00:0010.66.592.9385.4299.1768.550.112.468.010.98336.542.314414.0 25/12/2019 00:00:0012.55.871.3395.0898.6677.710.110.491.04.2196.382.0925476.0 24/12/2019 00:00:0014.727.222.9791.5197.969.180.110.531.02.79276.880.3825594.0 23/12/2019 00:00:0011.077.264.583.7193.0361.250.210.735.05.39327.153.719652.0 22/12/2019 00:00:0011.558.185.4486.0496.4961.9310.361.788.013.92338.246.138436.0 21/12/2019 00:00:0013.419.45.3185.8398.4662.694.862.276.012.05203.830.314206.0 20/12/2019 00:00:0012.069.868.2282.8196.965.3819.442.985.019.11165.830.363628.0 19/12/2019 00:00:0012.8711.018.6472.4988.966.943.67.934.019.45155.033.993400.0 18/12/2019 00:00:0012.28.935.7477.0596.9759.310.113.544.014.41152.078.5621512.0 17/12/2019 00:00:0013.1610.876.6977.7894.8664.240.852.874.010.88147.746.689124.0 16/12/2019 00:00:0012.210.868.464.3575.753.760.06.384.015.04166.323.250.0 15/12/2019 00:00:0012.879.215.9975.7189.5161.780.02.663.09.02130.493.9825330.0 14/12/2019 00:00:0014.089.426.483.8597.7262.530.111.183.07.5171.883.2320982.0 13/12/2019 00:00:0011.088.913.8196.7199.2193.2837.41.147.010.68288.917.090.0 12/12/2019 00:00:005.394.413.5897.598.5295.2353.251.783.06.76100.09.680.0 11/12/2019 00:00:008.394.982.9788.4695.1274.246.661.098.010.29327.242.136736.0 10/12/2019 00:00:0013.957.193.882.9892.8859.30.00.877.05.78322.594.9824810.0 09/12/2019 00:00:009.626.462.4986.2797.3267.462.642.778.015.53330.750.347734.0 08/12/2019 00:00:008.264.811.2697.6399.0894.044.120.818.09.02317.325.812374.0 07/12/2019 00:00:0013.235.060.192.8998.3670.460.00.491.02.45324.185.2526036.0 06/12/2019 00:00:0012.54.66-0.2790.097.5166.710.00.581.03.68131.383.6124238.0 05/12/2019 00:00:0012.846.292.1881.9894.057.050.01.758.09.26332.696.8326528.0 04/12/2019 00:00:0010.543.86-1.9587.8998.0666.440.01.328.08.72329.678.8617124.0 03/12/2019 00:00:007.772.87-0.6786.5296.4771.240.01.798.06.42319.199.4625718.0 02/12/2019 00:00:009.325.922.8282.1389.9267.60.113.598.011.37334.256.410024.0 01/12/2019 00:00:0010.875.661.692.398.6877.850.111.398.06.96334.075.1317424.0 30/11/2019 00:00:0013.567.533.6987.4597.5369.716.271.83.013.33331.631.641846.0 29/11/2019 00:00:0014.399.294.0286.7797.9460.011.271.078.06.96351.483.3717454.0 28/11/2019 00:00:0011.779.757.6190.5896.3479.774.971.323.05.73238.723.63594.0 27/11/2019 00:00:0013.239.896.9480.5296.7562.494.551.315.07.6215.748.979914.0 26/11/2019 00:00:0014.519.934.6885.9598.6271.243.82.974.014.31147.864.2912262.0 25/11/2019 00:00:0015.268.865.9289.7897.4665.310.110.833.04.5182.999.0223452.0 24/11/2019 00:00:0010.126.314.5593.6797.7280.858.250.733.04.9296.954.048220.0 23/11/2019 00:00:009.226.744.9290.5996.0873.6722.621.257.08.97327.627.943754.0 22/11/2019 00:00:009.927.95.3784.4893.9975.983.815.244.014.6142.219.32312.0 21/11/2019 00:00:009.596.534.4882.3492.070.820.212.044.07.06117.755.217026.0 20/11/2019 00:00:009.24.11-0.9480.8596.5359.30.112.164.08.87150.285.6728578.0 19/11/2019 00:00:0010.173.760.0880.5995.0955.450.01.138.06.42336.2105.6927144.0 18/11/2019 00:00:006.123.650.1584.9998.4869.350.532.358.010.24333.566.9511888.0 17/11/2019 00:00:005.593.821.3398.3499.3596.374.550.653.02.94126.933.891160.0 16/11/2019 00:00:001.730.98-0.1998.5399.197.9512.050.698.03.68120.619.88844.0 15/11/2019 00:00:005.522.560.0394.7997.9787.064.231.138.06.76330.934.281328.0 14/11/2019 00:00:007.924.391.5786.3497.9365.5110.881.195.010.44343.8103.2819086.0 13/11/2019 00:00:0010.867.445.7884.3698.161.230.322.338.010.0336.098.415760.0 12/11/2019 00:00:009.416.433.7193.4198.779.791.481.318.09.9325.862.599110.0 11/11/2019 00:00:006.133.480.7497.7499.2792.6818.810.978.08.43338.836.110.0 10/11/2019 00:00:004.81.610.2998.0399.094.8221.670.718.05.29344.722.23594.0 09/11/2019 00:00:008.836.214.294.8398.6980.6814.91.088.011.17326.748.374446.0 08/11/2019 00:00:005.322.640.7398.2799.2497.4542.060.713.05.54337.416.4892.0 07/11/2019 00:00:0010.946.430.6889.8498.758.7415.01.238.09.36346.483.0611002.0 06/11/2019 00:00:0011.928.466.6192.1998.1276.498.560.943.05.54158.565.889898.0 05/11/2019 00:00:008.746.734.6494.0298.4278.7123.030.637.06.71301.536.512544.0 04/11/2019 00:00:0015.8310.426.7991.0598.2472.689.092.063.010.39323.539.961692.0 03/11/2019 00:00:0013.6310.577.9878.2496.5660.779.721.978.014.01343.455.436676.0 02/11/2019 00:00:0017.6514.5412.5283.5598.0862.282.121.155.07.89189.960.665288.0 01/11/2019 00:00:0017.2113.289.7395.6898.5784.0410.041.083.07.3353.462.935232.0 31/10/2019 00:00:0017.4513.448.8789.4498.4566.491.91.238.08.33346.569.957000.0 30/10/2019 00:00:0018.9113.348.1687.8998.9666.60.00.61.04.95176.391.112996.0 29/10/2019 00:00:0021.113.467.5485.798.7561.250.00.661.03.48320.8134.6827972.0 28/10/2019 00:00:0019.8813.529.5584.6796.8354.910.00.751.05.05141.483.8811894.0 27/10/2019 00:00:0019.7112.496.0383.9498.6458.00.00.791.05.19168.6121.423332.0 26/10/2019 00:00:0020.8612.315.7883.1599.256.150.00.869.05.78167.1151.9332342.0 25/10/2019 00:00:0020.3411.164.9788.8599.5556.460.00.451.02.79139.3148.5328896.0 24/10/2019 00:00:0012.469.757.2191.9198.0376.565.390.421.03.48129.880.3610504.0 23/10/2019 00:00:0015.8511.08.0684.7898.165.170.111.885.013.239.7789.069570.0 22/10/2019 00:00:0011.117.183.2993.1598.7176.3216.591.841.011.17337.320.190.0 21/10/2019 00:00:0015.098.373.9485.9698.3651.030.110.91.05.64337.9123.5919832.0 20/10/2019 00:00:0014.7711.827.7385.7795.9464.9811.21.634.010.54127.891.558740.0 19/10/2019 00:00:0017.6416.1113.867.9688.0349.860.533.974.012.59110.376.666000.0 18/10/2019 00:00:0018.6515.5712.8179.8595.8466.771.161.743.08.18145.378.48038.0 17/10/2019 00:00:0018.7514.4211.067.3888.1352.750.421.913.09.02167.572.494650.0 16/10/2019 00:00:0018.4412.687.865.5383.2145.530.01.893.08.53156.8116.4420804.0 15/10/2019 00:00:0015.5410.265.4480.4898.3751.616.450.541.05.34347.3159.2326554.0 14/10/2019 00:00:0020.0517.088.9572.3896.0457.957.295.934.018.77152.183.118418.0 13/10/2019 00:00:0025.621.2917.7959.7273.6540.670.07.344.016.61151.6170.0330288.0 12/10/2019 00:00:0025.5621.7417.4459.777.3740.120.325.144.012.89164.793.577976.0 11/10/2019 00:00:0026.2916.86.2565.0895.040.140.01.231.09.02170.9179.1733600.0 10/10/2019 00:00:0021.8613.576.9170.696.0337.50.01.449.06.42186.4188.6233760.0 09/10/2019 00:00:0019.114.099.4174.6592.9450.960.02.488.011.17323.4129.5413558.0 08/10/2019 00:00:0027.7417.137.950.4784.4126.120.01.528.011.22338.2187.6434012.0 07/10/2019 00:00:0021.3914.639.2859.9791.1433.150.03.248.012.1334.8191.2933494.0 06/10/2019 00:00:0019.6414.0210.2477.5593.3659.070.02.298.011.12330.7108.7213964.0 05/10/2019 00:00:0022.3315.1810.1475.0494.2448.360.03.218.09.21338.3203.2734736.0 04/10/2019 00:00:0022.0114.998.6475.7488.9560.660.02.328.09.41330.2139.8319540.0 03/10/2019 00:00:0022.4514.448.7668.9693.1728.620.01.838.010.63319.7202.7633738.0 02/10/2019 00:00:0016.3813.6611.7885.1897.2972.32.222.538.010.58344.7116.612294.0 01/10/2019 00:00:0025.2916.7410.4674.4796.5647.960.02.041.010.73337.5161.5324166.0 30/09/2019 00:00:0028.6918.6210.7267.6897.633.70.00.631.05.68201.6207.4535966.0 29/09/2019 00:00:0028.4218.438.9561.2193.5524.680.01.248.08.33316.3210.8635970.0 28/09/2019 00:00:0025.8217.2810.2168.298.1435.680.01.215.08.67148.2215.3936090.0 27/09/2019 00:00:0026.3716.779.2173.6297.6129.350.01.378.08.48335.8212.5436124.0 26/09/2019 00:00:0025.9316.918.9970.897.2839.550.00.841.05.64166.5215.8536302.0 25/09/2019 00:00:0020.4316.1412.8168.5986.9948.760.01.858.08.48336.2180.126876.0 24/09/2019 00:00:0026.2317.6110.6466.2385.3739.650.01.658.09.9330.8169.5422718.0 23/09/2019 00:00:0021.6314.968.2872.1297.9440.520.00.821.05.29132.7152.9123916.0 22/09/2019 00:00:0021.617.4311.2375.7695.7544.5910.142.058.08.53158.8160.2522576.0 21/09/2019 00:00:0023.9419.3315.2273.6996.5550.968.883.684.010.63170.6153.5614758.0 20/09/2019 00:00:0027.2620.5313.3466.394.1338.911.693.354.013.33178.9171.5224690.0 19/09/2019 00:00:0027.7218.812.9779.0498.041.10.01.211.09.165.66201.524330.0 18/09/2019 00:00:0027.6218.8514.5981.096.836.514.121.218.09.85337.5176.7518164.0 17/09/2019 00:00:0030.5220.9213.6971.9596.433.840.01.111.07.84343.6199.5933964.0 16/09/2019 00:00:0028.5820.5814.0672.4398.335.10.01.161.07.6153.9222.7134472.0 15/09/2019 00:00:0028.7917.8512.9780.595.436.554.550.741.06.76334.7151.7519274.0 14/09/2019 00:00:0029.5420.2111.9463.3397.0729.050.321.231.08.53180.5218.4334006.0 13/09/2019 00:00:0028.6218.5610.1262.7494.9129.430.01.175.010.98173.3181.5626818.0 12/09/2019 00:00:0028.517.597.9363.1394.8127.620.01.728.09.85328.0251.0839448.0 11/09/2019 00:00:0022.016.812.6455.5374.1834.450.05.861.018.08326.9259.6740144.0 10/09/2019 00:00:0017.5312.949.0976.1893.3853.432.643.658.014.26334.7192.4322978.0 09/09/2019 00:00:0023.8913.84.267.3797.4127.610.01.448.012.2336.2215.5734364.0 08/09/2019 00:00:0021.7414.958.5968.3595.8534.420.03.148.011.37336.4250.634970.0 07/09/2019 00:00:0021.7815.329.6559.1884.6333.60.04.618.012.3330.4269.9940224.0 06/09/2019 00:00:0019.0314.8211.2460.1178.741.880.05.758.017.1333.8273.4139754.0 05/09/2019 00:00:0019.2115.5212.7163.489.4541.50.04.951.015.78332.4197.7421784.0 04/09/2019 00:00:0026.3816.528.2867.7697.1531.80.02.918.014.16324.9273.6240126.0 03/09/2019 00:00:0026.1217.598.459.8991.5931.70.02.578.09.6338.0278.2540932.0 02/09/2019 00:00:0021.4416.9412.9258.6878.1939.850.04.798.014.36337.2285.7741098.0 01/09/2019 00:00:0024.5319.1814.6269.8491.249.40.03.558.011.56336.5195.4725978.0 31/08/2019 00:00:0034.223.1415.8861.8285.4525.570.01.88.010.49328.5264.8641346.0 30/08/2019 00:00:0033.9523.6114.8461.7298.2123.320.01.224.08.23151.5266.6240520.0 29/08/2019 00:00:0033.2322.8113.967.8197.026.70.01.838.08.13341.6263.139978.0 28/08/2019 00:00:0031.1121.1212.370.0698.828.250.01.641.08.53320.3273.2239300.0 27/08/2019 00:00:0026.1719.4914.8377.2296.6847.410.111.491.08.97338.4156.399828.0 26/08/2019 00:00:0029.3821.7413.9262.1797.8827.280.852.034.012.59162.5193.5919932.0 25/08/2019 00:00:0033.6623.1213.6763.0398.1120.010.01.551.08.97331.2255.234736.0 24/08/2019 00:00:0032.7322.8212.0256.2490.1318.130.01.141.06.32178.9271.0839368.0 23/08/2019 00:00:0031.6620.79.1358.3496.2720.870.01.011.08.33122.6291.2741740.0 22/08/2019 00:00:0027.419.149.9657.8493.6127.010.02.698.09.95331.3302.4541784.0 21/08/2019 00:00:0026.2117.7310.6472.0597.844.510.02.241.012.25336.6201.4725250.0 20/08/2019 00:00:0021.8516.8411.6873.7995.8751.812.223.821.012.3353.6274.7332710.0 19/08/2019 00:00:0020.517.213.8968.9882.0251.420.03.398.010.39335.8132.759376.0 18/08/2019 00:00:0030.9321.0615.4873.0895.5839.010.03.028.013.13329.0239.0234192.0 17/08/2019 00:00:0034.6923.8813.8462.4697.1223.00.01.821.09.26335.9296.9242136.0 16/08/2019 00:00:0032.3620.438.0362.8998.0826.350.01.428.07.69342.3305.3342566.0 15/08/2019 00:00:0023.6818.5712.0970.3893.7845.130.03.018.011.17338.5291.8833802.0 14/08/2019 00:00:0028.1618.367.9663.9697.228.240.02.08.010.05336.3302.4841536.0 13/08/2019 00:00:0021.5215.9910.3164.7691.4341.710.03.848.012.3329.1287.2432714.0 12/08/2019 00:00:0020.3716.2112.5968.1190.4145.650.04.468.013.13342.9285.8628738.0 11/08/2019 00:00:0023.6418.5415.1774.6694.7950.230.853.128.012.3334.8258.9227792.0 10/08/2019 00:00:0026.4619.3513.1977.0499.0143.420.322.188.09.95331.5293.8934704.0 09/08/2019 00:00:0034.7626.7215.852.8196.6127.951.272.555.010.39176.9246.6829022.0 08/08/2019 00:00:0033.1826.0817.4153.8290.2131.910.111.945.09.31146.0285.935570.0 07/08/2019 00:00:0031.123.7617.8362.2986.1330.10.01.318.07.2334.3263.529400.0 06/08/2019 00:00:0032.3222.9614.8969.7998.2732.320.02.28.010.49328.8254.5833046.0 05/08/2019 00:00:0033.121.7814.9273.7197.3334.720.02.028.012.1326.8308.1943274.0 04/08/2019 00:00:0032.9822.4916.3572.8496.4435.40.02.028.012.35339.1311.7343896.0 03/08/2019 00:00:0033.6922.4711.7964.7498.6224.460.01.678.010.29321.9317.4944422.0 02/08/2019 00:00:0027.9620.713.4470.1997.5940.840.02.428.09.02325.5330.3344786.0 01/08/2019 00:00:0028.3119.0713.3679.1494.4447.724.122.468.012.25332.1241.625530.0 31/07/2019 00:00:0027.0317.999.9366.1492.1227.210.02.438.09.36327.2273.1640686.0 30/07/2019 00:00:0021.3316.7312.0265.5684.7245.310.04.668.012.45330.6312.537168.0 29/07/2019 00:00:0031.3518.38.3367.4496.5823.240.03.551.014.21334.5333.7845648.0 28/07/2019 00:00:0022.4416.3910.9574.296.9743.990.532.88.010.49330.8290.8933038.0 27/07/2019 00:00:0019.2115.3712.7988.6696.1267.284.021.718.08.82350.9109.43352.0 26/07/2019 00:00:0025.7219.915.7681.9395.0360.341.062.618.012.59341.6181.3712592.0 25/07/2019 00:00:0036.828.7220.1439.9288.9317.770.02.965.014.7176.9304.1639032.0 24/07/2019 00:00:0036.4827.4916.3846.1692.0415.450.01.95.010.0181.3278.8538486.0 23/07/2019 00:00:0037.3328.4619.3536.6286.5816.362.542.65.011.86351.3313.2742032.0 22/07/2019 00:00:0036.6827.2118.2450.1395.0115.210.02.285.010.49202.9314.1341442.0 21/07/2019 00:00:0033.1123.0115.2269.8596.7930.110.01.848.010.58343.7285.3544760.0 20/07/2019 00:00:0032.7622.7917.1469.5691.8933.980.02.938.012.3334.2322.3242804.0 19/07/2019 00:00:0032.4922.389.9957.1297.3125.840.01.244.06.37167.7342.4846424.0 18/07/2019 00:00:0024.5119.0913.7366.1488.1946.60.03.68.010.73318.8345.8146454.0 17/07/2019 00:00:0026.2820.0115.4269.4292.0544.730.213.348.011.07337.0290.7435450.0 16/07/2019 00:00:0028.2720.2411.4265.4393.0433.470.02.168.09.11327.7343.8743834.0 15/07/2019 00:00:0025.1419.7214.459.391.5333.440.04.561.013.62336.5361.6147248.0 14/07/2019 00:00:0025.4920.8315.7365.4588.6745.360.03.98.014.26327.1333.4739172.0 13/07/2019 00:00:0029.4621.814.3167.785.144.640.02.198.014.5341.8262.7536546.0 12/07/2019 00:00:0032.0922.4313.1263.8497.8123.840.01.98.08.53323.4346.3744524.0 11/07/2019 00:00:0030.6721.7512.2968.099.0330.230.01.771.08.28331.7356.4646456.0 10/07/2019 00:00:0027.7219.8711.6568.6893.6945.930.02.628.09.7329.0353.0947600.0 09/07/2019 00:00:0021.6916.8412.7681.6499.0653.310.112.358.09.7350.0191.7320108.0 08/07/2019 00:00:0026.1619.1515.0587.9198.462.1151.342.048.011.42339.1176.8319660.0 07/07/2019 00:00:0031.5122.2916.4767.8193.3927.770.02.618.011.96333.7345.8845342.0 06/07/2019 00:00:0035.2824.0117.0765.9995.8517.020.02.248.010.83323.0343.546080.0 05/07/2019 00:00:0034.7526.3418.2548.3687.3822.530.02.344.011.47168.0329.2344454.0 04/07/2019 00:00:0034.6525.7616.0850.5797.6918.360.01.674.08.82174.5326.2641034.0 03/07/2019 00:00:0032.8622.1814.4774.3898.4428.193.491.468.07.7410.15262.5126922.0 02/07/2019 00:00:0029.3619.2114.1181.7997.9850.690.421.868.010.05320.2273.930862.0 01/07/2019 00:00:0025.6318.8614.4676.4697.0753.552.013.348.012.64327.6331.2641990.0 30/06/2019 00:00:0038.8124.3213.1960.3197.318.960.01.984.010.0167.0338.3241632.0 29/06/2019 00:00:0039.426.1113.6748.8891.938.190.01.685.09.8173.3361.147898.0 28/06/2019 00:00:0038.9426.7116.1743.8675.117.520.00.981.07.15345.3336.9646938.0 27/06/2019 00:00:0038.5529.7818.3128.7861.2112.090.02.734.013.96141.8250.2427604.0 26/06/2019 00:00:0036.0327.6815.9844.7897.9219.240.03.364.014.21157.0334.842536.0 25/06/2019 00:00:0033.323.5915.4266.7595.8529.140.01.685.09.75153.8294.8432700.0 24/06/2019 00:00:0030.1523.9715.7545.1695.6721.980.02.464.011.42162.3235.1828846.0 23/06/2019 00:00:0031.9223.9514.3554.0891.5227.790.01.984.09.9177.0319.7335116.0 22/06/2019 00:00:0028.2117.75.8466.3998.9233.230.00.914.05.83172.1343.0642016.0 21/06/2019 00:00:0018.8214.410.0980.3995.3958.320.03.138.010.78327.0260.9525552.0 20/06/2019 00:00:0021.7816.2912.879.895.3859.681.693.48.011.27334.3231.7128172.0 19/06/2019 00:00:0025.718.9811.4566.4588.7341.220.01.261.07.2330.5229.6923640.0 18/06/2019 00:00:0030.4822.8414.0644.177.7720.240.02.665.012.35163.0339.5542222.0 17/06/2019 00:00:0029.419.829.4361.698.021.70.01.081.06.81164.5351.0144590.0 16/06/2019 00:00:0027.016.815.7466.6398.1228.320.01.368.06.32340.5357.6246642.0 15/06/2019 00:00:0019.5114.539.0370.5692.9548.480.03.21.010.73315.1374.6543574.0 14/06/2019 00:00:0024.4414.648.3880.0697.5646.860.01.888.013.18334.9252.6525744.0 13/06/2019 00:00:0024.4115.014.4470.7498.8741.710.02.654.011.56162.3301.4629896.0 12/06/2019 00:00:0019.2711.092.3171.2598.9535.930.01.58.09.36335.3360.7241824.0 11/06/2019 00:00:0013.939.664.1279.7396.6355.391.272.018.013.13339.4226.9118552.0 10/06/2019 00:00:0014.6311.759.1874.1688.7358.960.03.588.010.68325.8258.0521622.0 09/06/2019 00:00:0024.2815.299.7777.0496.7742.240.112.568.013.38339.2329.5736560.0 08/06/2019 00:00:0022.7713.683.4969.2895.7135.830.01.358.09.46219.0302.9535726.0 07/06/2019 00:00:0018.6212.965.9966.5992.4537.713.073.275.014.75167.2296.4831874.0 06/06/2019 00:00:0020.9714.326.5167.3597.2740.330.04.924.017.49131.2292.6227398.0 05/06/2019 00:00:0014.0810.046.6787.6297.5967.4429.92.18.09.51331.3151.2710360.0 04/06/2019 00:00:0027.5217.29.9271.5993.7335.598.663.038.014.26327.2272.2833404.0 03/06/2019 00:00:0028.7919.5112.2467.8193.0537.10.00.691.05.59145.7297.7834398.0 02/06/2019 00:00:0030.3320.310.1165.0692.1634.120.01.039.05.83343.3329.9341922.0 01/06/2019 00:00:0030.218.649.0968.6898.527.610.00.661.05.54157.9359.4147624.0 31/05/2019 00:00:0026.3417.267.6373.4798.3546.070.01.015.05.83343.2361.147606.0 30/05/2019 00:00:0025.2716.176.4466.5193.3332.580.02.338.09.8329.4365.7447490.0 29/05/2019 00:00:0016.4511.397.1573.894.7351.560.533.678.012.15327.2294.832886.0 28/05/2019 00:00:0014.0110.237.3581.2994.6562.311.692.788.013.52330.4169.512342.0 27/05/2019 00:00:0017.1212.868.7578.588.5367.710.03.08.010.54317.6228.0920746.0 26/05/2019 00:00:0016.312.178.981.1194.6168.450.03.478.012.35333.0190.010380.0 25/05/2019 00:00:0015.3412.19.7979.9391.0471.060.04.128.012.74335.2190.3415740.0 24/05/2019 00:00:0014.3411.6110.3887.8398.0774.6410.153.168.011.86326.5120.743774.0 23/05/2019 00:00:0023.1513.796.0280.2998.5247.34.021.358.09.21343.8227.5533444.0 22/05/2019 00:00:0022.5513.915.1574.598.4438.140.01.135.05.98354.0356.2446866.0 21/05/2019 00:00:0017.8111.633.3776.5198.5855.510.02.658.011.27340.9344.8344488.0 20/05/2019 00:00:0016.410.063.9779.8898.6353.780.112.698.09.95325.8280.9329076.0 19/05/2019 00:00:0010.718.05.7894.0998.9681.2624.721.038.09.8331.496.082680.0 18/05/2019 00:00:0011.167.322.2187.3398.3970.839.831.08.09.85332.7161.814060.0 17/05/2019 00:00:0010.08.346.5594.4498.6986.2727.441.488.09.11333.179.57536.0 16/05/2019 00:00:0023.0612.825.2275.5696.5639.2810.831.598.013.08345.2301.1333490.0 15/05/2019 00:00:0023.0115.065.5754.6991.7731.50.03.018.011.22336.7345.7244784.0 14/05/2019 00:00:0023.5613.293.0563.5692.8737.650.01.948.010.98340.1352.5446022.0 13/05/2019 00:00:0018.4913.216.7747.3277.6230.160.04.471.015.48347.5356.8143734.0 12/05/2019 00:00:0017.1712.15.4161.0687.6646.270.04.041.014.260.2350.143584.0 11/05/2019 00:00:0015.3411.796.6772.3890.7751.040.03.68.012.25344.3248.1222338.0 10/05/2019 00:00:0021.4214.910.3386.1999.0362.696.252.123.09.16331.1195.1619528.0 09/05/2019 00:00:0017.3410.953.2874.6698.2238.5213.330.781.07.35180.9210.6426376.0 08/05/2019 00:00:0018.1515.277.6663.9793.2332.844.062.395.010.78150.7117.824580.0 07/05/2019 00:00:0021.9413.52.867.0993.440.590.01.091.09.41156.4233.1630608.0 06/05/2019 00:00:0020.1310.080.0856.9288.1525.60.01.438.07.35328.6331.0340624.0 05/05/2019 00:00:0011.896.571.0960.7784.2441.850.03.861.014.75338.0349.1443006.0 04/05/2019 00:00:0014.548.934.7175.2993.4151.111.353.198.011.03341.4221.0418178.0 03/05/2019 00:00:0012.328.025.4982.4194.0365.931.143.358.012.01346.1173.1311444.0 02/05/2019 00:00:0013.8610.085.8776.6491.161.030.03.148.010.44335.5273.4327714.0 01/05/2019 00:00:0020.9210.982.3873.696.2245.310.02.238.012.84339.0303.1138292.0 30/04/2019 00:00:0019.0912.445.7765.0395.9837.950.03.318.010.34325.5331.3542448.0 29/04/2019 00:00:0019.6912.134.4472.1494.4544.660.02.288.08.23330.7323.1542028.0 28/04/2019 00:00:0016.589.93.8272.4195.2648.620.02.758.09.8329.4325.540336.0 27/04/2019 00:00:0014.829.062.8579.7896.7658.280.02.228.010.39341.9202.3516846.0 26/04/2019 00:00:0013.128.533.9879.995.5659.612.391.891.010.83340.8192.8215924.0 25/04/2019 00:00:0014.029.545.1476.2395.6752.616.672.815.011.32184.5192.0819644.0 24/04/2019 00:00:0010.187.834.9185.4795.9670.9911.775.024.017.1145.993.822826.0 23/04/2019 00:00:0015.3510.777.0981.7895.9461.77.812.114.013.23185.0118.010436.0 22/04/2019 00:00:0016.5811.285.1775.5597.8952.00.01.034.04.8589.6170.6316880.0 21/04/2019 00:00:0013.3610.27.9980.8594.0561.50.11.188.06.08323.679.310.0 20/04/2019 00:00:0020.213.528.9478.5296.5443.250.311.295.07.79338.1233.9123304.0 19/04/2019 00:00:0019.5812.958.1875.6994.8145.250.00.778.04.12329.4173.6716426.0 18/04/2019 00:00:0017.7612.537.5174.6793.654.040.311.371.07.4510.25151.8814440.0 17/04/2019 00:00:0019.7814.078.063.2881.9247.050.03.44.012.2168.9186.719126.0 16/04/2019 00:00:0018.3711.964.5674.5499.2948.460.11.098.05.73201.8279.1637942.0 15/04/2019 00:00:0020.8512.276.0182.0198.5848.5925.942.274.011.96353.1186.1327680.0 14/04/2019 00:00:0019.8611.534.1172.8197.047.540.01.541.010.19346.5223.6326296.0 13/04/2019 00:00:0020.3610.4-0.3253.5389.2515.470.01.368.08.87340.1307.4541582.0 12/04/2019 00:00:0013.428.955.0568.8492.2351.970.04.091.012.64320.9277.0732264.0 11/04/2019 00:00:0011.397.222.7884.1796.7170.340.942.768.011.12330.1159.515048.0 10/04/2019 00:00:0012.857.594.5584.2897.9559.111.043.128.012.05329.4196.017798.0 09/04/2019 00:00:0014.776.93-0.283.499.049.929.160.951.011.61337.1175.2720252.0 08/04/2019 00:00:0011.967.593.0584.6794.7472.481.871.773.08.18323.8124.3310712.0 07/04/2019 00:00:0012.116.692.9782.5697.7455.720.210.968.06.91336.6159.7516658.0 06/04/2019 00:00:0011.416.172.781.5298.3851.142.41.45.08.58186.9141.0114630.0 05/04/2019 00:00:009.416.92.7273.2896.3738.717.293.94.013.48161.486.982356.0 04/04/2019 00:00:0010.365.27-1.1467.7697.5138.540.421.594.011.22173.9198.7422194.0 03/04/2019 00:00:009.55.27-0.580.7796.2157.471.251.538.011.22333.9157.615166.0 02/04/2019 00:00:0015.69.825.2878.599.1241.440.421.931.09.21331.1218.8825640.0 01/04/2019 00:00:0013.69.516.5687.2596.9369.811.560.543.04.360.6897.733970.0 31/03/2019 00:00:0016.318.50.5473.5793.7453.080.10.441.05.29236.7207.428822.0 30/03/2019 00:00:0016.639.62.758.0982.2433.360.01.04.07.64170.3258.8139262.0 29/03/2019 00:00:0016.939.210.0660.997.7229.740.02.334.012.64149.1259.2439082.0 28/03/2019 00:00:0016.619.222.7365.7890.4538.570.02.998.011.17322.9260.3738966.0 27/03/2019 00:00:0016.299.30.8744.0371.5920.420.03.591.014.41327.2266.3938810.0 26/03/2019 00:00:00 25/03/2019 00:00:00 24/03/2019 00:00:00 23/03/2019 00:00:00 22/03/2019 00:00:00 21/03/2019 00:00:0014.736.19-1.8166.4693.4728.240.01.061.06.42308.4247.8937866.0 20/03/2019 00:00:0010.616.621.363.1188.5143.380.15.671.017.15345.4251.1837726.0 19/03/2019 00:00:008.945.252.8682.3396.7162.682.293.651.014.11332.3121.8611696.0 18/03/2019 00:00:0010.175.141.4581.4396.9853.091.774.298.012.69332.9212.2631148.0 17/03/2019 00:00:0011.846.511.5179.9894.3564.791.153.238.015.97337.5116.614590.0 16/03/2019 00:00:0021.669.18-1.6268.7897.2527.350.00.941.04.992.9225.136476.0 15/03/2019 00:00:0013.198.312.4175.5292.6659.60.02.918.09.95336.9223.1929938.0 14/03/2019 00:00:008.366.243.985.396.7670.831.352.058.010.98336.185.086038.0 13/03/2019 00:00:008.995.321.2884.9895.6266.464.272.318.010.19318.6106.7110444.0 12/03/2019 00:00:0016.326.97-2.573.4197.5540.630.01.861.011.86328.8198.1334160.0 11/03/2019 00:00:0012.117.310.1472.293.0652.20.03.78.013.67337.3188.5626352.0 10/03/2019 00:00:0015.478.93.1286.4699.7364.050.02.28.012.3333.3100.0812558.0 09/03/2019 00:00:0016.969.062.684.2897.3864.370.00.961.06.81335.8145.9226070.0 08/03/2019 00:00:0012.417.013.4379.593.5153.81.561.31.07.94341.9133.5615672.0 07/03/2019 00:00:0012.176.640.9274.696.4445.620.421.25.08.38181.8205.932496.0 06/03/2019 00:00:0014.3910.716.1170.1694.3355.179.486.094.018.23164.860.75756.0 05/03/2019 00:00:0014.729.21.3265.2391.6144.950.03.314.013.13161.1194.2933088.0 04/03/2019 00:00:0013.639.934.1262.1983.238.150.02.511.09.36334.8148.3625642.0 03/03/2019 00:00:0017.3610.120.6759.7394.7129.290.01.974.012.94164.8130.9920726.0 02/03/2019 00:00:0015.679.252.8672.2191.7244.290.01.848.09.85329.6170.1126708.0 01/03/2019 00:00:0014.438.123.6471.9791.6947.350.02.78.08.87335.4195.7233788.0 28/02/2019 00:00:0015.589.774.9368.0889.5945.760.03.898.011.03338.1188.7433462.0 27/02/2019 00:00:0021.889.86-0.1659.0986.5925.440.00.699.06.81324.3188.9932826.0 26/02/2019 00:00:0019.249.040.7269.5798.8331.70.00.921.06.13150.3182.7132500.0 25/02/2019 00:00:0018.127.820.3479.3798.4842.340.00.481.03.43149.1177.2632414.0 24/02/2019 00:00:0017.448.861.4164.2490.141.320.00.838.05.54332.2173.2432450.0 23/02/2019 00:00:0019.288.86-0.9558.6794.3223.930.02.98.013.33319.2172.6930676.0 22/02/2019 00:00:0019.368.56-0.8267.0897.6935.510.01.171.08.28334.3172.1631986.0 21/02/2019 00:00:0016.166.57-0.5379.8599.2141.390.00.811.05.29101.7163.1831846.0 20/02/2019 00:00:0014.255.46-1.583.8698.6252.320.00.471.03.87118.6158.8131538.0 19/02/2019 00:00:0014.115.46-0.5377.0195.1144.120.00.221.03.14169.9150.8931560.0 18/02/2019 00:00:0014.447.631.0553.3885.4736.710.00.831.07.69160.3157.831030.0 17/02/2019 00:00:0016.7110.225.029.9943.6919.560.02.854.011.37164.2168.0430812.0 16/02/2019 00:00:0015.596.26-2.858.6697.6419.810.02.444.011.27157.7164.5930712.0 15/02/2019 00:00:0014.784.32-2.8370.7792.034.10.00.561.03.14189.0162.5930602.0 14/02/2019 00:00:0014.725.53-1.1469.4398.229.960.01.281.09.65184.7158.6330510.0 13/02/2019 00:00:0013.864.59-2.3380.0898.0448.560.10.851.04.8161.9159.7830360.0 12/02/2019 00:00:0014.135.02-0.9873.4595.0732.560.00.961.09.6347.8154.5529896.0 11/02/2019 00:00:008.475.112.8485.9396.2970.973.852.798.010.54335.798.1513130.0 10/02/2019 00:00:009.67.014.6479.1189.4463.841.562.768.010.68329.227.43714.0 09/02/2019 00:00:0013.286.850.5779.6998.5458.720.01.394.07.4115.7131.6628044.0 08/02/2019 00:00:0013.255.07-1.2784.3798.254.580.01.071.06.81121.1144.2229740.0 07/02/2019 00:00:0010.425.091.489.3299.3571.590.01.451.09.36329.158.037538.0 06/02/2019 00:00:0012.956.823.6292.3399.0168.60.11.09.04.36301.0102.5317488.0 05/02/2019 00:00:0012.637.23.6392.8698.6776.710.211.318.06.08346.586.2813564.0 04/02/2019 00:00:008.23.02-1.9677.1996.4453.840.01.318.09.51331.1110.6722556.0 03/02/2019 00:00:003.260.96-1.9980.8196.2465.643.024.628.013.62331.5138.0625428.0 02/02/2019 00:00:004.041.350.0788.8998.0265.1135.053.128.015.48316.668.459318.0 01/02/2019 00:00:009.726.090.9880.7497.854.831.562.085.012.05176.862.4210398.0 31/01/2019 00:00:009.514.841.6395.0798.2986.5426.02.143.06.66105.237.911546.0 30/01/2019 00:00:004.642.030.1794.2698.3187.2615.01.273.07.11129.466.1811278.0 29/01/2019 00:00:004.863.831.9294.1198.5181.7913.751.98.015.04341.421.370.0 28/01/2019 00:00:007.074.161.2991.9498.6680.3627.393.58.017.35328.864.4510500.0 27/01/2019 00:00:006.383.460.2589.7699.2477.7510.932.128.016.71330.960.399462.0 26/01/2019 00:00:0012.116.941.087.4697.7968.780.11.188.06.62332.7115.4526310.0 25/01/2019 00:00:008.826.651.4990.5396.1582.721.563.728.012.64337.331.641376.0 24/01/2019 00:00:002.921.310.089.4297.5777.3712.293.258.09.36324.140.091172.0 23/01/2019 00:00:004.172.390.0295.6899.2691.1767.512.9614.95327.023.9392.0 22/01/2019 00:00:002.610.79-0.4896.6698.3793.987.390.538.03.19311.720.030.0 21/01/2019 00:00:005.82.94-0.0686.5796.8872.370.833.298.012.25329.684.2115124.0 20/01/2019 00:00:007.494.081.9893.2398.1379.144.892.288.010.0354.561.238916.0 19/01/2019 00:00:006.423.420.1588.3798.4969.783.121.854.07.79155.275.5114638.0 18/01/2019 00:00:006.112.370.1392.0396.9178.440.10.718.03.43295.245.227988.0 17/01/2019 00:00:009.023.42-0.0389.6299.0159.570.621.528.09.11338.362.497270.0 16/01/2019 00:00:0010.922.0-3.5689.9298.6263.610.10.41.03.14287.3116.0627296.0 15/01/2019 00:00:0013.345.360.182.3896.9849.480.01.038.06.57337.7111.2327324.0 14/01/2019 00:00:0011.347.936.2481.6390.2166.770.03.168.011.32325.571.6613112.0 13/01/2019 00:00:009.686.975.0882.3688.473.630.02.588.011.03340.746.093112.0 12/01/2019 00:00:008.834.310.1671.4786.8556.240.04.178.014.75329.0101.521660.0 11/01/2019 00:00:004.380.86-2.3765.4176.6951.980.05.258.013.96336.996.2622252.0 10/01/2019 00:00:003.180.94-1.7765.9873.7953.060.04.38.014.55344.090.0719778.0 09/01/2019 00:00:007.85.172.2379.3891.7365.570.424.758.015.44336.957.77748.0 08/01/2019 00:00:007.014.060.4582.0692.3870.310.03.818.012.59324.992.022412.0 07/01/2019 00:00:004.911.0-1.8676.5885.6459.890.03.668.012.35331.1103.6626810.0 06/01/2019 00:00:0011.883.86-0.8160.5282.6124.030.01.997.010.34329.4106.2326740.0 05/01/2019 00:00:0012.755.52-0.7543.1563.4527.630.04.178.010.78321.4101.9426318.0 04/01/2019 00:00:0013.484.78-1.0141.7757.5425.80.02.278.010.49328.9101.4329324.0 03/01/2019 00:00:0012.314.73-0.8549.9374.9416.510.02.067.010.34345.1101.5326386.0 02/01/2019 00:00:006.232.850.6474.6886.3462.60.05.068.014.06335.8103.5226624.0 01/01/2019 00:00:0013.567.082.1771.4989.4751.570.01.887.09.95332.1100.326592.0 31/12/2018 00:00:0017.136.87-1.6661.2591.3330.530.02.731.013.77335.698.8226596.0 30/12/2018 00:00:0014.55.23-0.8365.888.436.970.01.227.06.86324.898.9126538.0 29/12/2018 00:00:0011.96.761.967.8583.3745.250.04.498.016.02335.499.9726576.0 28/12/2018 00:00:0010.786.87-0.9588.33100.073.150.12.918.011.32331.443.694840.0 27/12/2018 00:00:004.032.29-0.1999.88100.099.70.310.655.02.89293.127.930.0 26/12/2018 00:00:005.643.360.9699.4399.7398.710.210.551.03.38102.335.76964.0 25/12/2018 00:00:0010.44.81.4293.6799.5675.460.00.51.02.45111.667.321688.0 24/12/2018 00:00:0014.716.50.7689.3699.963.410.211.748.09.65330.682.6825030.0 23/12/2018 00:00:0011.685.962.2796.8599.5578.960.10.361.02.6179.272.6220814.0 22/12/2018 00:00:0014.358.084.5192.7598.9673.390.00.381.02.89306.660.6116892.0 21/12/2018 00:00:0011.558.495.6381.9796.2170.540.01.293.05.29136.854.217526.0 20/12/2018 00:00:0011.626.031.3386.5998.9464.510.00.843.03.43106.184.5519790.0 19/12/2018 00:00:0011.816.231.9782.3596.5161.350.01.115.05.78213.670.1814326.0 18/12/2018 00:00:0010.386.621.6661.8390.734.010.03.254.014.01156.837.45572.0 17/12/2018 00:00:009.44.360.8887.3596.764.980.10.768.04.51108.060.5217568.0 16/12/2018 00:00:0012.357.664.4390.8697.7469.4814.381.73.010.09338.241.595616.0 15/12/2018 00:00:008.215.761.7895.899.2890.210.311.03.04.2190.727.73332.0 14/12/2018 00:00:008.346.653.5293.897.9686.2610.521.588.010.73316.439.453994.0 13/12/2018 00:00:007.896.856.2991.9298.7181.4610.512.368.010.98318.017.160.0 12/12/2018 00:00:0011.258.182.7285.0593.1472.410.00.748.05.0332.040.994656.0 11/12/2018 00:00:0010.173.37-0.7790.1199.3264.70.00.471.02.7143.177.7623166.0 10/12/2018 00:00:0011.537.542.0778.0895.9461.360.02.758.09.46340.683.1920552.0 09/12/2018 00:00:0012.218.563.9182.1195.0568.630.212.138.012.05324.236.191308.0 08/12/2018 00:00:0012.237.313.8182.2294.3759.120.00.888.07.84335.870.8619298.0 07/12/2018 00:00:0012.596.720.4786.4399.365.190.211.438.010.58343.486.3721256.0 06/12/2018 00:00:0013.48.134.1985.57100.064.760.211.858.09.65331.364.010584.0 05/12/2018 00:00:009.526.223.3899.7699.9898.940.310.431.02.84306.360.4611266.0 04/12/2018 00:00:0010.787.254.6298.9799.7295.360.210.381.02.79153.665.7221962.0 03/12/2018 00:00:0011.287.644.7196.1999.5186.070.420.61.03.19156.249.9810986.0 02/12/2018 00:00:0012.358.255.8193.0399.1975.050.10.83.03.6386.363.2414278.0 01/12/2018 00:00:009.475.82.2293.8999.2476.322.390.581.02.84104.043.063320.0 30/11/2018 00:00:0010.56.943.8690.1199.2465.782.291.788.09.51320.841.044272.0 29/11/2018 00:00:0011.566.11.2380.1497.953.845.831.153.04.95120.668.7310896.0 28/11/2018 00:00:0012.124.7-0.0185.9399.1459.590.00.783.03.8289.489.8225502.0 27/11/2018 00:00:0012.466.512.8990.0798.7468.110.10.691.04.02296.390.1123274.0 26/11/2018 00:00:007.55.193.3691.797.5184.86.041.828.08.58343.541.14096.0 25/11/2018 00:00:009.686.32.8584.0197.8267.644.372.188.011.96124.369.8510864.0 24/11/2018 00:00:0010.735.731.5183.8397.1565.870.01.963.07.89166.172.7217342.0 23/11/2018 00:00:009.116.983.7284.3795.9368.618.111.533.07.11155.943.953936.0 22/11/2018 00:00:0010.68.425.9477.4387.2268.90.03.14.010.39162.666.5310964.0 21/11/2018 00:00:0012.397.83.9285.7398.2763.473.232.394.09.6158.668.718902.0 20/11/2018 00:00:005.153.631.6595.5197.6591.2112.170.958.05.39338.917.080.0 19/11/2018 00:00:0014.918.072.1482.5797.5949.840.01.428.07.89339.3118.6526826.0 18/11/2018 00:00:0010.558.927.4389.9596.9580.144.791.783.07.64121.116.880.0 17/11/2018 00:00:0014.879.14.5993.5799.7569.460.00.495.03.23153.858.67406.0 16/11/2018 00:00:0015.8210.145.6991.8799.6170.680.00.711.04.26137.477.5917158.0 15/11/2018 00:00:0016.2312.268.9985.997.8771.780.01.163.04.85175.362.228276.0 14/11/2018 00:00:0016.1611.527.989.799.2572.670.11.323.06.22154.572.0611274.0 13/11/2018 00:00:0017.6911.337.9892.0798.9465.324.790.818.05.29348.792.0818338.0 12/11/2018 00:00:0017.3314.5611.3876.9595.9164.543.335.44.014.06164.875.114100.0 11/11/2018 00:00:0016.0513.7410.3975.1787.0465.890.15.484.014.01152.459.235462.0 10/11/2018 00:00:0012.7111.018.4782.0388.8774.870.734.274.011.03119.032.98650.0 09/11/2018 00:00:0012.628.596.7885.9398.8965.282.711.165.06.86115.885.4714634.0 08/11/2018 00:00:0012.568.052.1682.5698.7962.7512.42.674.012.74132.850.012832.0 07/11/2018 00:00:0013.349.424.0780.6297.7465.590.313.344.012.9494.154.867900.0 06/11/2018 00:00:009.427.615.3987.1696.0674.346.352.524.010.34165.350.172564.0 05/11/2018 00:00:0012.3410.046.2980.3795.6461.797.084.294.014.01154.817.21250.0 04/11/2018 00:00:0015.197.4-0.7674.0799.3539.120.01.854.09.75161.4136.4927998.0 03/11/2018 00:00:0011.697.162.5175.4196.653.750.02.958.011.03328.6135.8529886.0 02/11/2018 00:00:0012.148.286.3391.2399.1476.910.522.158.010.34332.777.39546.0 01/11/2018 00:00:009.576.975.5597.599.1490.192.180.41.02.4115.038.06698.0 31/10/2018 00:00:008.317.25.2493.798.8379.219.781.051.06.22337.927.40.0 30/10/2018 00:00:008.785.110.1382.4999.0366.180.12.834.011.07133.253.641306.0 29/10/2018 00:00:003.962.080.2496.5598.8284.4214.891.188.010.98320.056.964584.0 28/10/2018 00:00:005.93.650.8671.5297.3149.881.353.838.013.28331.171.389454.0 27/10/2018 00:00:0010.427.324.173.2993.8756.420.04.248.011.66335.081.1510904.0 26/10/2018 00:00:0019.3311.655.8780.5999.1350.970.01.168.09.65322.7103.7118560.0 25/10/2018 00:00:0024.1412.964.6873.4198.2237.750.00.788.03.53305.4157.630658.0 24/10/2018 00:00:0023.813.57.1360.1791.5119.090.02.546.014.16347.0162.3930678.0 23/10/2018 00:00:0019.7912.987.966.7391.2538.550.04.178.011.27331.2164.2130878.0 22/10/2018 00:00:0019.1514.09.7965.5983.6237.810.04.898.013.18346.5167.4731310.0 21/10/2018 00:00:0024.5414.798.6178.6599.4742.520.01.638.08.04342.9150.3729428.0 20/10/2018 00:00:0022.8715.5510.779.4995.8450.440.01.368.06.86342.6127.6818280.0 19/10/2018 00:00:0023.516.011.6777.8792.850.490.02.018.07.89354.599.7310938.0 18/10/2018 00:00:0021.113.776.579.6398.8852.20.02.481.011.03346.6138.2428308.0 17/10/2018 00:00:0020.9612.165.9480.9899.3238.990.00.51.03.72192.3152.6523830.0 16/10/2018 00:00:0022.2412.535.9881.3199.3444.950.01.251.08.87332.0165.3927908.0 15/10/2018 00:00:0019.6312.998.777.1994.743.040.310.767.05.98313.8176.1827644.0 14/10/2018 00:00:0019.7415.1910.1782.3895.6363.885.524.624.016.17144.527.63604.0 13/10/2018 00:00:0024.6219.9413.5267.5190.4850.370.03.454.011.61137.5150.2234074.0 12/10/2018 00:00:0023.7219.8516.3167.382.351.690.03.644.010.44170.6110.5719118.0 11/10/2018 00:00:0021.2117.9514.6471.9480.6761.070.14.24.013.48161.081.138726.0 10/10/2018 00:00:0017.414.3611.1881.8694.8868.752.42.964.010.54158.154.483266.0 09/10/2018 00:00:0017.4210.814.9684.5399.6361.610.211.283.07.15144.0108.8513004.0 08/10/2018 00:00:0017.9411.837.8382.598.4455.620.313.038.010.24325.9168.3824116.0 07/10/2018 00:00:0012.9910.048.587.6698.471.198.121.278.09.11345.569.595812.0 06/10/2018 00:00:0025.6314.78.3468.9892.0836.890.12.438.014.06348.2161.8425880.0 05/10/2018 00:00:0025.6716.558.3257.2486.8233.740.01.331.07.01131.5195.9534640.0 04/10/2018 00:00:0025.9215.476.3763.2198.2928.840.01.264.08.18171.3203.8434952.0 03/10/2018 00:00:0025.1716.768.5149.9383.9831.310.04.541.016.767.73209.4935332.0 02/10/2018 00:00:0018.3912.528.3249.0868.327.980.05.391.015.78341.8201.8730038.0 01/10/2018 00:00:0015.5512.549.1961.6972.8147.630.05.278.013.96324.5129.1914992.0 30/09/2018 00:00:0024.0313.854.9467.9799.5417.570.01.738.09.95328.1223.0935362.0 29/09/2018 00:00:0024.0318.0110.7367.2390.2642.780.04.168.012.05325.8214.2435980.0 28/09/2018 00:00:0028.1119.8411.5164.6995.1730.570.03.441.013.62326.3213.3935882.0 27/09/2018 00:00:0027.9219.711.1764.9592.7235.140.01.358.08.18334.2213.4236174.0 26/09/2018 00:00:0024.7718.019.2362.1692.2639.00.02.64.011.12161.7135.4415750.0 25/09/2018 00:00:0023.6814.735.662.0889.6733.440.01.938.07.79345.9224.7236528.0 24/09/2018 00:00:0019.0615.7110.7469.0286.6346.880.04.898.014.36344.4224.1930784.0 23/09/2018 00:00:0032.4821.2212.565.5294.5126.130.02.018.011.17339.9225.1836824.0 22/09/2018 00:00:0029.7320.2712.2868.6798.6535.560.01.698.09.16354.6223.5137086.0 21/09/2018 00:00:0026.0819.5614.3569.8391.6842.00.02.458.011.56348.6205.2837204.0 20/09/2018 00:00:0031.0221.7212.9664.4398.3332.940.01.034.06.32122.8223.636334.0 19/09/2018 00:00:0030.6421.1413.4573.498.732.550.01.338.07.35327.0227.6137846.0 18/09/2018 00:00:0028.6621.8116.4369.4894.9942.810.01.51.07.84332.2189.6926552.0 17/09/2018 00:00:0029.7122.415.1764.0298.2530.180.02.154.09.65174.4231.3435468.0 16/09/2018 00:00:0030.1120.2511.9373.9298.9334.270.01.228.05.73340.1234.6336084.0 15/09/2018 00:00:0027.018.189.9773.1298.1441.280.01.121.05.49142.6209.8130036.0 14/09/2018 00:00:0025.1218.312.4374.0296.3150.870.02.788.09.95337.4240.3938834.0 13/09/2018 00:00:0022.017.8414.0777.4292.5959.680.03.08.09.55335.7163.1116798.0 12/09/2018 00:00:0026.9219.1214.7781.6198.7848.150.01.321.08.628.88186.3621346.0 11/09/2018 00:00:0028.3718.211.9282.9599.2840.745.941.321.08.38181.0206.8428010.0 10/09/2018 00:00:0026.1318.9713.9678.1896.1252.630.02.518.08.92337.0246.6536574.0 09/09/2018 00:00:0026.6819.2215.1679.898.3446.282.52.038.08.13324.8217.9731396.0 08/09/2018 00:00:0028.0419.3211.9272.998.0337.8110.942.024.09.9170.5220.0228312.0 07/09/2018 00:00:0023.4617.8913.1173.4693.1453.040.03.368.09.75327.8250.1733048.0 06/09/2018 00:00:0022.8117.0413.5879.2797.5153.390.13.078.011.47329.6218.7323368.0 05/09/2018 00:00:0025.9618.0314.9386.8798.6957.21.771.678.011.17343.6163.0715938.0 04/09/2018 00:00:0029.0120.3113.862.3496.5136.955.112.188.010.09328.8250.0737114.0 03/09/2018 00:00:0029.5919.3310.7559.8289.3527.720.01.758.09.55339.1216.2433004.0 02/09/2018 00:00:0030.8920.28.7152.792.4517.10.02.018.07.4330.2275.9640664.0 01/09/2018 00:00:0027.5519.9213.5965.992.6637.880.03.118.011.37334.5277.8841214.0 31/08/2018 00:00:0024.2818.7714.6869.2586.2546.010.04.428.012.5335.4277.0939000.0 30/08/2018 00:00:0026.3618.7813.4271.7791.8945.080.03.138.09.7328.3255.1938634.0 29/08/2018 00:00:0026.4420.0314.4470.8188.9347.00.03.458.010.78332.2261.5437600.0 28/08/2018 00:00:0033.0423.1215.2363.1589.5831.061.352.714.012.84327.5240.0832098.0 27/08/2018 00:00:0032.7321.6911.460.9293.4625.860.01.419.07.4335.0281.9941688.0 26/08/2018 00:00:0028.3218.9211.3163.6689.8632.390.01.728.08.82333.9280.7541674.0 25/08/2018 00:00:0021.6315.8511.4167.8890.9242.470.03.478.012.54336.6239.6230000.0 24/08/2018 00:00:0023.1317.8611.8974.2589.9156.50.02.958.011.91330.3198.3318410.0 23/08/2018 00:00:0027.8221.5817.0574.4397.5247.30.02.88.010.49336.6263.5931080.0 22/08/2018 00:00:0033.5422.8314.0268.198.9724.60.01.091.08.48325.8274.5339112.0 21/08/2018 00:00:0032.7322.012.4565.2195.1826.50.01.728.08.67330.4291.5541734.0 20/08/2018 00:00:0028.3821.3214.0660.8184.7737.420.03.238.09.95324.3295.1641878.0 19/08/2018 00:00:0027.5919.7111.2267.1498.1439.320.02.731.010.39329.1293.0941444.0 18/08/2018 00:00:0024.2617.811.1464.3889.844.320.03.638.010.34339.9308.0442172.0 17/08/2018 00:00:0022.4717.6111.9869.9681.8456.40.04.058.014.41328.3232.8324148.0 16/08/2018 00:00:0028.8320.2312.9875.3998.8746.370.02.438.012.4330.7240.0833882.0 15/08/2018 00:00:0029.5820.4412.3667.3494.3732.340.02.228.09.16332.7309.5242300.0 14/08/2018 00:00:0021.8817.4114.6477.2895.4258.040.423.558.010.93328.1151.938984.0 13/08/2018 00:00:0025.719.113.4975.3496.9152.480.213.088.013.03336.7302.0939812.0 12/08/2018 00:00:0032.6223.1516.472.1498.2434.850.11.314.07.84172.7229.0926550.0 11/08/2018 00:00:0031.5521.9312.4770.8798.4935.960.01.341.08.92155.8277.137490.0 10/08/2018 00:00:0028.018.8612.7169.1688.1338.50.02.48.010.39322.0298.9339112.0 09/08/2018 00:00:0021.6117.1413.7275.6797.4855.070.213.918.014.01336.3239.1425610.0 08/08/2018 00:00:0031.7421.8615.7272.2198.0430.7220.942.328.013.33347.2266.2530076.0 07/08/2018 00:00:0032.0123.0616.4466.0789.241.540.03.138.015.68330.8200.5821714.0 06/08/2018 00:00:0035.5225.9415.4758.598.9722.370.00.961.06.62272.1312.5942898.0 05/08/2018 00:00:0034.3725.317.462.0391.4734.30.02.428.09.31329.2307.3943580.0 04/08/2018 00:00:0031.9924.8316.6554.3881.0233.350.03.678.014.46333.4314.9843704.0 03/08/2018 00:00:0034.3925.5617.1162.6198.9225.270.02.388.09.85335.6328.1944366.0 02/08/2018 00:00:0035.4424.5415.4369.9798.329.240.02.018.09.31322.0316.0744658.0 01/08/2018 00:00:0033.0422.9316.6473.1695.4739.40.02.168.010.73341.6317.3944586.0 31/07/2018 00:00:0028.9422.718.3873.2194.9548.710.03.58.010.78326.9320.2142044.0 30/07/2018 00:00:0034.1723.3714.4869.5998.9520.850.02.148.010.54330.8318.8544712.0 29/07/2018 00:00:0032.0721.5313.0574.0798.4934.830.01.918.011.86335.8308.9243084.0 28/07/2018 00:00:0025.9921.2416.2671.8692.2350.240.03.668.010.49331.8316.342106.0 27/07/2018 00:00:0033.5323.0615.0470.6498.227.520.02.118.010.68340.7263.129780.0 26/07/2018 00:00:0034.8923.6316.3171.8698.6925.610.02.78.011.91335.1316.844272.0 25/07/2018 00:00:0032.8223.615.1971.6498.838.770.01.998.08.72334.5328.6946278.0 24/07/2018 00:00:0030.6922.6714.9965.5592.2940.960.01.998.09.41325.8294.3839536.0 23/07/2018 00:00:0031.9621.8611.3863.2699.227.950.01.161.06.57339.1341.446764.0 22/07/2018 00:00:0025.2118.8611.8469.8795.2746.360.03.368.010.34325.6348.0545920.0 21/07/2018 00:00:0021.1417.4213.2471.1390.5953.720.03.288.09.65321.6210.6622020.0 20/07/2018 00:00:0023.2719.2814.7575.2588.561.120.03.788.011.22318.7259.0729648.0 19/07/2018 00:00:0031.7421.1812.3772.5599.430.850.02.341.013.480.29320.7542232.0 18/07/2018 00:00:0030.8520.3513.0972.6498.1630.031.351.661.010.98121.4221.3425316.0 17/07/2018 00:00:0028.9420.6512.0465.7794.9637.270.02.068.07.64335.3341.9745660.0 16/07/2018 00:00:0021.0318.2512.9377.6696.2563.90.733.08.011.71323.7145.0511488.0 15/07/2018 00:00:0032.1621.7713.1969.3499.0720.410.02.048.011.12336.2343.4546512.0 14/07/2018 00:00:0031.6122.4714.7371.1798.2329.079.481.924.014.7332.6318.7742066.0 13/07/2018 00:00:0030.6120.513.6176.0496.4740.988.851.848.011.32338.8206.2119152.0 12/07/2018 00:00:0027.0520.1114.3274.3398.3946.830.522.398.010.05349.1272.1326568.0 11/07/2018 00:00:0027.8721.4315.0764.9485.4343.60.03.388.012.25313.6324.7242894.0 10/07/2018 00:00:0027.5521.7416.0365.9788.2747.420.03.718.011.56335.5345.2446878.0 09/07/2018 00:00:0028.0922.7116.6163.1189.4242.940.03.389.011.86342.5342.4444306.0 08/07/2018 00:00:0031.1722.6917.3675.6298.1536.690.941.998.08.53335.5288.2729666.0 07/07/2018 00:00:0030.2721.014.0876.1797.7642.254.171.728.08.28345.1264.5925520.0 06/07/2018 00:00:0025.319.012.3671.1895.2149.880.02.888.010.63347.6359.5346180.0 05/07/2018 00:00:0023.1417.1713.0179.3397.4350.860.12.728.012.1327.4240.9619152.0 04/07/2018 00:00:0030.8720.1514.5277.6598.8930.733.962.228.013.28338.8246.9128014.0 03/07/2018 00:00:0030.3721.8913.7369.6798.9529.270.01.915.09.65160.7328.2842288.0 02/07/2018 00:00:0029.121.9715.7968.297.0933.170.01.45.07.94181.0301.9429882.0 01/07/2018 00:00:0031.0422.8615.4471.0198.735.570.211.795.08.28128.4318.9639596.0 30/06/2018 00:00:0031.1722.1414.973.4598.737.021.672.294.09.55166.3299.0336154.0 29/06/2018 00:00:0029.021.0414.6276.1798.0742.8314.581.524.017.69175.4244.4621250.0 28/06/2018 00:00:0025.1419.5615.2677.6895.8759.030.03.278.010.58324.4325.0941256.0 27/06/2018 00:00:0028.7920.7914.8978.9797.8149.770.01.778.011.76321.9245.3328798.0 26/06/2018 00:00:0031.3121.9411.6866.8797.7537.40.01.588.08.62343.2351.3748004.0 25/06/2018 00:00:0029.1421.3113.062.7190.1736.580.02.328.08.67335.8364.8248034.0 24/06/2018 00:00:0029.4319.439.6465.6697.8621.680.01.448.08.09341.4342.4843622.0 23/06/2018 00:00:0026.6719.3611.2764.4891.6540.240.02.458.09.11325.8366.8648028.0 22/06/2018 00:00:0025.2920.1915.2573.7893.8951.210.04.428.011.56320.0335.9441628.0 21/06/2018 00:00:0030.7521.6715.9677.5599.1838.550.02.078.011.56329.0305.5336212.0 20/06/2018 00:00:0032.1522.2312.5669.7198.8834.020.01.211.06.32122.9353.8247948.0 19/06/2018 00:00:0026.3819.4212.274.2796.852.540.02.218.07.94329.0359.4648018.0 18/06/2018 00:00:0020.9516.49.9971.7888.9658.080.04.048.013.72326.7336.1638328.0 17/06/2018 00:00:0020.3814.669.2173.5994.4752.40.03.198.010.88347.8334.4642308.0 16/06/2018 00:00:0019.5415.5610.7577.4494.959.230.03.938.011.12329.7340.3540884.0 15/06/2018 00:00:0020.7115.0710.2779.7891.6360.90.04.058.013.18328.8298.236702.0 14/06/2018 00:00:0017.4613.7611.6380.5691.267.50.03.638.010.73338.8153.78500.0 13/06/2018 00:00:0015.2512.9811.5889.0496.8377.041.872.298.010.88331.6130.276036.0 12/06/2018 00:00:0015.5412.248.6791.7498.9473.2314.481.538.012.54324.270.03878.0 11/06/2018 00:00:0020.0914.069.1482.5999.261.491.252.148.010.14340.2289.3334438.0 10/06/2018 00:00:0022.115.9310.7682.598.9754.910.01.464.06.32152.7225.2818294.0 09/06/2018 00:00:0021.3416.313.9891.2698.4274.599.91.63.09.46158.2128.76010.0 08/06/2018 00:00:0022.0916.4810.3780.8299.2558.62.712.014.08.28178.9147.411626.0 07/06/2018 00:00:0022.4116.159.7279.0698.6249.820.10.938.05.15187.3290.0827152.0 06/06/2018 00:00:0017.5313.059.084.9698.7764.241.151.68.07.6340.0116.753104.0 05/06/2018 00:00:0018.1513.810.1485.9998.5963.324.272.228.08.77331.9218.7718872.0 04/06/2018 00:00:0020.4815.0411.4789.6499.3570.532.61.418.07.69341.1204.5318266.0 03/06/2018 00:00:0023.516.3410.4182.9699.3351.624.581.265.07.237.08292.4634162.0 02/06/2018 00:00:0024.3417.0712.3383.3899.0453.1813.441.118.06.4789.7296.8629462.0 01/06/2018 00:00:0024.9417.4413.2583.7298.4747.268.751.451.08.43354.0287.1426964.0 31/05/2018 00:00:0021.6716.0510.5482.5298.4760.210.01.188.05.54344.0257.0929936.0 30/05/2018 00:00:0020.1814.311.3390.5899.7962.613.230.955.08.43171.2197.1916838.0 29/05/2018 00:00:0020.1614.2811.391.6499.1966.5554.171.153.08.18175.7127.35822.0 28/05/2018 00:00:0018.6814.6512.0785.7798.1171.598.542.948.011.42328.1224.5620992.0 27/05/2018 00:00:0024.2816.610.2682.1599.7451.50.12.158.011.03331.8336.043744.0 26/05/2018 00:00:0020.6914.7711.0690.3599.0966.1366.561.353.09.16198.5168.512984.0 25/05/2018 00:00:0021.6915.9910.1186.5399.665.862.191.468.07.89181.9198.1319558.0 24/05/2018 00:00:0024.5917.3812.5182.898.2551.943.331.054.09.85342.7258.5225762.0 23/05/2018 00:00:0020.4714.397.683.8999.1454.420.210.738.04.75327.4151.4614716.0 22/05/2018 00:00:0022.5614.145.9977.8599.7839.960.11.631.08.38326.4328.939200.0 21/05/2018 00:00:0020.9913.328.3789.6398.7658.64.580.811.05.54169.4134.6815046.0 20/05/2018 00:00:0022.2714.166.378.1596.0642.791.871.331.010.09154.5273.8527406.0 19/05/2018 00:00:0021.6414.57.0173.5499.544.60.02.81.011.71325.2321.9246266.0 18/05/2018 00:00:0021.2114.27.4979.5399.1452.970.01.968.010.24320.0279.7631496.0 17/05/2018 00:00:0021.6412.815.1980.4699.0954.720.01.878.010.58327.3299.1647724.0 16/05/2018 00:00:0017.8311.656.1878.8695.8361.50.04.068.010.54330.7348.8446306.0 15/05/2018 00:00:0011.939.257.5678.6287.3470.150.03.688.012.2339.788.46346.0 14/05/2018 00:00:0012.38.254.3578.697.4755.630.623.548.014.31335.2229.922472.0 13/05/2018 00:00:0012.046.772.7881.0696.0854.60.521.938.012.05334.5203.5119124.0 12/05/2018 00:00:0011.388.363.0487.6796.6872.348.752.358.011.37322.664.162394.0 11/05/2018 00:00:0022.8313.062.0372.6599.2541.110.01.045.06.03344.2311.0838618.0 10/05/2018 00:00:0015.4110.374.5578.796.464.860.03.788.012.1337.9263.0226316.0 09/05/2018 00:00:0017.9812.837.8877.292.660.980.04.488.013.82328.6306.0633298.0 08/05/2018 00:00:0019.2813.929.3883.9299.563.940.13.168.011.81335.3259.8228106.0 07/05/2018 00:00:0023.315.88.7284.1299.0356.762.711.01.07.89339.1238.9424812.0 06/05/2018 00:00:0024.2515.145.3175.5899.3543.160.00.851.05.543.86314.8740242.0 05/05/2018 00:00:0018.9712.666.3674.0894.055.190.04.098.012.84334.4324.5744724.0 04/05/2018 00:00:0014.2910.066.3368.8688.5355.380.05.361.017.44353.1215.2518590.0 03/05/2018 00:00:0010.488.386.0478.0198.0163.20.523.938.016.12353.8164.4112640.0 02/05/2018 00:00:0015.547.87-0.6277.7897.8847.10.421.528.08.04333.7236.5224524.0 01/05/2018 00:00:0011.286.30.4675.898.2448.630.312.588.010.54323.7230.7926876.0 30/04/2018 00:00:0012.836.722.8882.1997.947.371.981.535.010.05182.0180.712894.0 29/04/2018 00:00:0013.848.374.2387.998.3155.14.171.048.08.82195.6118.468250.0 28/04/2018 00:00:0018.1210.686.787.0398.1659.494.791.548.013.77185.4162.6714936.0 27/04/2018 00:00:0018.0211.065.5377.4498.5744.230.213.428.012.74333.8292.7736418.0 26/04/2018 00:00:0016.2111.266.0676.0196.5456.020.04.548.012.54329.9323.1341550.0 25/04/2018 00:00:0020.5114.0310.681.2697.9664.360.03.298.012.94345.2285.4232042.0 24/04/2018 00:00:0024.8215.767.2375.7499.4544.450.00.931.06.66163.6293.5541112.0 23/04/2018 00:00:0021.1314.167.4881.2498.3750.010.01.091.07.11148.8200.0626230.0 22/04/2018 00:00:0021.1115.358.868.6691.3346.290.421.023.04.955.99201.6228436.0 21/04/2018 00:00:0020.9415.238.8663.9986.347.490.02.353.013.48163.4263.935628.0 20/04/2018 00:00:0021.0815.399.2266.5290.1943.590.02.355.010.14190.8292.8738612.0 19/04/2018 00:00:0021.5116.049.8562.3682.6146.310.02.135.09.02174.8293.3541954.0 18/04/2018 00:00:0022.6514.996.1967.1798.7439.00.02.161.011.12176.9297.942034.0 17/04/2018 00:00:0021.8811.812.2377.399.6941.380.10.651.03.97283.6295.9440620.0 16/04/2018 00:00:0014.279.445.4385.6297.8365.2417.292.658.09.8329.3178.2318166.0 15/04/2018 00:00:0017.7410.74.7181.0496.3560.030.02.038.08.87329.2220.4825332.0 14/04/2018 00:00:0016.569.873.9178.7399.3446.180.420.791.04.51222.6254.7933362.0 13/04/2018 00:00:0012.648.624.7885.1696.6663.3914.681.573.07.74192.1149.1313556.0 12/04/2018 00:00:0013.027.713.4689.3399.8365.8411.150.873.06.81326.1135.4412940.0 11/04/2018 00:00:009.76.013.4293.6199.2483.4538.972.898.011.12323.681.732444.0 10/04/2018 00:00:005.835.133.7392.4397.9986.9214.893.344.012.5139.454.00.0 09/04/2018 00:00:009.935.531.8289.1297.9570.994.370.981.06.22150.0123.6515308.0 08/04/2018 00:00:0012.647.483.5788.6499.1459.220.421.131.07.15339.5125.059976.0 07/04/2018 00:00:0011.849.77.2385.2499.0658.7746.882.244.012.35151.824.8610.0 06/04/2018 00:00:0019.5313.428.2858.3888.9836.243.024.474.017.49162.6178.0822302.0 05/04/2018 00:00:0016.6511.175.5369.3897.7342.380.01.754.07.15151.8259.7339572.0 04/04/2018 00:00:0014.969.837.0176.4197.7752.718.962.55.09.46157.4131.0612356.0 03/04/2018 00:00:0016.7312.969.0958.5187.4737.470.946.334.017.69154.4153.1716376.0 02/04/2018 00:00:0016.4813.029.2845.9471.533.080.05.844.015.48166.1175.4118790.0 01/04/2018 00:00:0015.27.81-0.9772.6598.3348.470.01.413.06.42132.3222.4529250.0 31/03/2018 00:00:008.884.961.9180.3493.8863.784.272.488.013.03312.2146.4315632.0 30/03/2018 00:00:0011.698.443.7654.5686.6135.091.353.325.013.08188.4268.8533020.0 29/03/2018 00:00:0014.448.34.4673.3397.1637.480.211.338.08.04185.9234.627424.0 28/03/2018 00:00:0016.499.211.8880.8299.9443.271.352.048.013.82332.3222.2836362.0 27/03/2018 00:00:0012.318.54.3390.2799.3677.811.871.628.09.02331.798.826546.0 26/03/2018 00:00:009.886.023.7686.6697.2657.565.732.918.011.71335.2134.278928.0 25/03/2018 00:00:008.935.413.0988.9697.0473.52.60.98.07.35332.895.796602.0 24/03/2018 00:00:009.775.110.6385.3297.8561.56.660.998.08.92325.0125.8214576.0 23/03/2018 00:00:0010.594.94-2.9179.1197.3564.858.751.053.07.69160.697.945772.0 22/03/2018 00:00:007.32.89-2.1764.5484.6350.520.04.868.014.16353.2251.936452.0 21/03/2018 00:00:005.512.13-0.5763.874.1151.350.216.751.017.79326.8233.9833202.0 20/03/2018 00:00:002.590.52-1.5486.5698.360.375.624.458.014.65316.787.497754.0 19/03/2018 00:00:006.392.29-1.2490.5998.9773.687.391.898.011.42330.470.38832.0 18/03/2018 00:00:006.613.121.1694.4698.9483.026.771.048.08.62322.193.689416.0 17/03/2018 00:00:008.723.621.0490.8698.466.094.061.283.013.77338.7100.057062.0 16/03/2018 00:00:0011.085.81.1981.2599.7949.570.731.025.08.28331.2156.1119280.0 15/03/2018 00:00:0013.767.875.3777.4392.3350.473.752.454.09.55155.6133.3612740.0 14/03/2018 00:00:0010.886.961.5686.297.873.4111.353.824.017.05194.160.169064.0 13/03/2018 00:00:009.475.773.391.4897.7476.62.810.993.04.56141.063.83820.0 12/03/2018 00:00:0014.197.984.7373.4993.2845.741.981.436.013.33309.1153.6817128.0 11/03/2018 00:00:0012.959.687.9266.1679.7950.770.05.214.016.76173.977.86334.0 10/03/2018 00:00:0014.0511.8510.1180.9996.3471.493.546.484.015.39153.645.033676.0 09/03/2018 00:00:0013.9511.498.1875.4591.7565.541.464.534.012.94118.976.578612.0 08/03/2018 00:00:0011.558.135.3164.1176.3851.620.03.674.013.28176.188.267126.0 07/03/2018 00:00:0010.934.28-1.6379.0199.8846.190.11.03.05.68189.6177.921210.0 06/03/2018 00:00:0011.664.870.5388.1598.5751.836.671.713.014.26321.486.596990.0 05/03/2018 00:00:0011.196.622.9981.0396.3958.055.522.54.012.4158.5156.5921276.0 04/03/2018 00:00:0012.668.645.1873.5795.2147.433.122.143.08.92164.6143.0725024.0 03/03/2018 00:00:0013.398.73.2475.9993.848.573.953.44.010.83177.1137.916758.0 02/03/2018 00:00:008.465.471.0666.2993.3347.772.193.914.013.28124.5108.4917478.0 01/03/2018 00:00:0011.968.554.3383.2296.7457.239.486.024.015.92157.962.785750.0 28/02/2018 00:00:004.980.57-4.1692.6899.8466.9827.352.24.09.8133.645.62258.0 27/02/2018 00:00:003.29-2.34-6.4252.4670.8530.120.04.018.011.17326.9202.5733228.0 26/02/2018 00:00:007.941.85-4.2960.7588.0832.880.04.758.014.46333.6192.7232762.0 25/02/2018 00:00:0013.152.98-4.0874.4497.5427.150.01.88.08.53333.3193.4532550.0 24/02/2018 00:00:008.980.46-6.5477.7797.2547.860.01.068.06.47347.4187.8132618.0 23/02/2018 00:00:001.61-0.95-3.9678.1793.363.730.02.778.010.39330.949.113496.0 22/02/2018 00:00:005.811.5-0.5865.2978.7741.180.04.638.012.45330.0182.5330668.0 21/02/2018 00:00:006.03.691.3974.3594.253.575.735.128.016.61341.6139.319766.0 20/02/2018 00:00:009.97.65.9687.3597.1577.055.14.388.016.17324.199.4814430.0 19/02/2018 00:00:0010.537.955.4892.3697.1785.063.851.838.08.62332.064.815068.0 18/02/2018 00:00:009.236.022.7187.1396.7266.020.622.248.08.67333.590.4811898.0 17/02/2018 00:00:0010.327.393.4882.9997.5761.220.733.798.012.69322.592.4514124.0 16/02/2018 00:00:0017.0411.176.5986.1998.9965.680.210.569.03.09157.9104.4217500.0 15/02/2018 00:00:0013.558.954.0390.8299.9773.710.01.03.04.41117.2110.7118168.0 14/02/2018 00:00:005.642.860.299.7499.9999.2417.190.793.04.998.730.780.0 13/02/2018 00:00:000.57-1.32-4.2594.5199.9375.974.471.23.06.32128.029.530.0 12/02/2018 00:00:005.572.28-1.9381.596.4751.960.733.158.011.47330.2151.0126348.0 11/02/2018 00:00:009.115.252.3796.0999.9186.057.181.128.08.62333.245.051308.0 10/02/2018 00:00:005.612.280.5880.695.4262.061.773.668.010.93343.1107.9213848.0 09/02/2018 00:00:005.27-0.27-5.2684.0496.9359.752.191.268.09.55323.282.8516242.0 08/02/2018 00:00:002.040.2-1.5674.8196.0158.40.314.118.010.73325.671.369214.0 07/02/2018 00:00:003.10.5-1.3171.2991.5156.110.03.848.014.01323.0113.9617706.0 06/02/2018 00:00:003.740.91-1.1976.2394.2760.480.424.168.012.54332.096.7210904.0 05/02/2018 00:00:003.351.70.9893.0299.3383.061.872.678.08.23333.125.2302.0 04/02/2018 00:00:005.362.840.6689.0699.5373.472.192.088.07.15330.860.965130.0 03/02/2018 00:00:003.271.41-0.4698.0199.7792.9812.590.548.03.82331.946.063802.0 02/02/2018 00:00:004.861.62-0.2782.2199.2456.814.263.778.013.87331.6129.424720.0 01/02/2018 00:00:006.093.010.0294.799.8483.62.711.428.07.79326.849.415672.0 31/01/2018 00:00:0012.763.54-2.8689.399.5759.110.10.561.03.04177.3133.6928674.0 30/01/2018 00:00:0012.933.98-1.4388.3299.9358.140.10.481.02.84171.5129.8828764.0 29/01/2018 00:00:0013.084.38-1.9485.04100.054.50.00.948.07.06340.1127.927734.0 28/01/2018 00:00:0012.83.27-2.5986.71100.060.20.10.61.03.82179.1124.9228338.0 27/01/2018 00:00:006.073.590.5981.498.2965.322.083.498.012.74332.650.874396.0 26/01/2018 00:00:005.63.251.5496.0799.6783.5628.753.558.012.4337.264.0710948.0 25/01/2018 00:00:0010.045.151.5793.89100.070.9311.461.768.08.97173.728.410.0 24/01/2018 00:00:0014.535.85-0.1193.36100.068.30.10.821.06.32165.8113.5326020.0 23/01/2018 00:00:0014.329.824.4791.51100.071.790.212.158.09.95329.794.8420994.0 22/01/2018 00:00:0012.7810.17.1889.5998.5369.340.01.087.08.23327.361.5310616.0 21/01/2018 00:00:0013.0810.559.4791.4898.6480.361.562.198.010.68318.844.043780.0 20/01/2018 00:00:0010.067.033.0394.0899.6872.685.621.348.010.24343.951.036032.0 19/01/2018 00:00:0010.426.945.3590.4799.776.131.461.498.011.07341.748.446862.0 18/01/2018 00:00:0011.234.15-1.2690.01100.064.970.10.698.03.87320.2114.9927296.0 17/01/2018 00:00:009.036.42.6186.4100.066.861.983.048.013.28296.257.848154.0 16/01/2018 00:00:007.685.853.9999.099.7897.720.310.595.02.9487.327.80.0 15/01/2018 00:00:007.224.050.9792.59100.073.461.141.053.04.7137.968.2413494.0 14/01/2018 00:00:004.532.150.1599.41100.097.57.180.568.03.23280.329.70.0 13/01/2018 00:00:007.533.29-0.4283.6598.4764.524.691.974.08.67156.950.746236.0 12/01/2018 00:00:007.543.450.2995.37100.079.960.521.368.06.96323.454.896676.0 11/01/2018 00:00:003.371.49-0.2599.64100.098.276.250.618.03.77298.536.686562.0 10/01/2018 00:00:007.03.691.1893.3499.9578.211.881.433.08.67339.642.884626.0 09/01/2018 00:00:005.230.87-2.1292.79100.064.152.62.233.09.06162.267.2315248.0 08/01/2018 00:00:003.581.4-2.4699.96100.099.280.00.725.03.53173.444.965080.0 07/01/2018 00:00:004.471.890.1699.88100.095.425.720.687.05.34179.027.2424.0 06/01/2018 00:00:004.861.09-0.0798.63100.089.9241.881.448.09.751.355.370.0 05/01/2018 00:00:0011.638.845.0680.1197.9463.825.622.333.08.72155.424.161098.0 04/01/2018 00:00:0015.8811.747.4580.099.2862.160.00.98.05.49152.189.221854.0 03/01/2018 00:00:0015.1610.646.7496.59100.080.740.940.621.06.47304.569.6117302.0 02/01/2018 00:00:009.196.914.8899.43100.097.7610.520.471.03.33162.229.831150.0 01/01/2018 00:00:008.664.14-1.0691.5299.6367.2312.081.288.013.43330.447.2710374.0 31/12/2017 00:00:0012.765.681.8389.58100.062.536.151.873.012.45339.163.4812876.0 30/12/2017 00:00:0016.458.313.8791.0599.4363.220.00.725.05.7397.088.7421022.0 29/12/2017 00:00:009.336.354.5198.9899.9596.77.290.729.04.2655.3836.454372.0 28/12/2017 00:00:006.412.841.1898.79100.091.5513.430.787.07.84321.617.40.0 27/12/2017 00:00:005.392.890.695.6899.6781.5729.681.937.018.13330.949.029156.0 26/12/2017 00:00:005.854.060.692.59100.073.793.852.04.09.41158.243.446322.0 25/12/2017 00:00:006.591.26-2.7295.8100.075.930.621.244.010.98139.951.6210666.0 24/12/2017 00:00:009.750.92-2.2496.69100.070.560.10.321.02.4175.579.5122854.0 23/12/2017 00:00:0012.416.41-0.2880.9498.5662.520.02.218.09.36341.594.7726434.0 22/12/2017 00:00:008.135.824.0182.3488.373.960.03.698.013.38326.370.8616524.0 21/12/2017 00:00:0013.047.844.2975.4385.559.750.05.521.018.77329.295.9226514.0 20/12/2017 00:00:0010.254.991.3269.6684.3633.340.04.788.018.13349.890.5922098.0 19/12/2017 00:00:006.653.811.3476.1184.4267.670.05.078.014.36330.297.7326384.0 18/12/2017 00:00:009.35.822.2292.8599.3371.191.462.628.015.39329.331.842318.0 17/12/2017 00:00:007.093.30.8491.8898.1171.691.871.998.07.94324.359.514736.0 16/12/2017 00:00:005.42.020.3196.83100.087.6313.021.588.07.69326.960.0711692.0 15/12/2017 00:00:007.313.620.6393.8899.7884.8913.641.088.07.35338.842.395218.0 14/12/2017 00:00:008.226.354.2298.1299.6487.158.230.93.08.33344.821.9846.0 13/12/2017 00:00:004.691.5-2.8191.47100.077.760.621.163.04.66100.231.090.0 12/12/2017 00:00:008.052.48-1.4289.7499.4464.931.350.898.05.39333.4103.9927030.0 11/12/2017 00:00:0012.486.412.7883.1395.8364.45.02.087.021.02160.354.758904.0 10/12/2017 00:00:0011.217.364.1392.2799.7475.825.13.964.017.64168.67.880.0 09/12/2017 00:00:007.534.090.8491.1699.567.9810.01.828.06.22333.765.1314586.0 08/12/2017 00:00:008.884.92.7993.8599.4382.052.081.538.07.69341.957.1410770.0 07/12/2017 00:00:007.010.94-3.4390.8100.064.910.10.531.03.3395.764.8811156.0 06/12/2017 00:00:008.14-0.22-4.9892.72100.065.770.10.411.02.25175.2110.2326712.0 05/12/2017 00:00:009.431.3-3.1289.5499.7461.840.00.441.03.68296.6104.6326716.0 04/12/2017 00:00:008.863.810.481.8296.2960.973.332.958.010.93335.5104.6626508.0 03/12/2017 00:00:002.92-0.12-3.3570.391.2645.022.295.058.013.03349.784.3116670.0 02/12/2017 00:00:001.3-0.95-3.1279.7299.6470.084.063.228.014.99327.062.5418640.0 01/12/2017 00:00:001.63-0.45-2.1993.49100.075.4911.460.468.011.76340.631.730.0 30/11/2017 00:00:005.241.79-2.2587.9297.9769.83.231.428.08.04337.874.716754.0 29/11/2017 00:00:007.393.190.188.5599.6872.50.12.248.09.6316.487.1118790.0 28/11/2017 00:00:0010.192.36-3.6787.37100.059.320.420.531.02.84180.5115.2726922.0 27/11/2017 00:00:007.962.67-1.0780.6397.0459.610.00.941.06.13335.982.6623904.0 26/11/2017 00:00:008.494.392.2680.2895.8362.40.522.688.09.95329.292.1320730.0 25/11/2017 00:00:0010.927.473.084.2298.1769.05.942.78.014.5334.485.8416230.0 24/11/2017 00:00:0014.1211.698.5264.8183.8745.650.211.963.011.61157.628.44116.0 23/11/2017 00:00:0016.9612.588.6545.6359.1336.770.02.129.07.15154.866.9712332.0 22/11/2017 00:00:0015.656.2-1.972.7299.8841.680.01.251.07.4151.2112.9227334.0 21/11/2017 00:00:0014.874.97-1.1282.61100.048.910.00.541.02.84135.5115.9627388.0 20/11/2017 00:00:0016.195.54-0.8677.0598.039.020.00.481.02.99298.8117.027460.0 19/11/2017 00:00:0015.46.19-0.9371.67100.031.590.01.958.09.8319.6116.6428520.0 18/11/2017 00:00:0012.517.812.6976.5693.2861.050.03.458.011.27325.1120.7427874.0 17/11/2017 00:00:0016.569.344.3160.8878.2437.470.02.568.010.09325.2102.5422458.0 16/11/2017 00:00:0018.447.25-1.066.5598.7730.880.01.548.07.6324.1121.3227880.0 15/11/2017 00:00:0012.284.21-2.2975.0997.4250.340.00.561.03.87307.1104.9527916.0 14/11/2017 00:00:007.994.732.6667.9175.7353.770.05.678.015.63338.2126.6128168.0 13/11/2017 00:00:008.135.443.7269.2485.6659.320.315.751.017.49333.5140.827734.0 12/11/2017 00:00:0012.8410.348.2390.1697.5579.091.251.68.012.25334.150.173892.0 11/11/2017 00:00:0012.469.778.4993.9399.4477.671.351.468.09.46335.747.013032.0 10/11/2017 00:00:0012.588.074.2885.7997.868.83.543.518.012.45351.380.19882.0 09/11/2017 00:00:007.745.211.0489.299.9371.653.643.348.012.89324.673.5613348.0 08/11/2017 00:00:006.494.10.3793.8499.8979.6117.711.298.07.35332.547.54726.0 07/11/2017 00:00:0010.155.181.7261.8386.9137.070.313.168.010.44319.5134.1125532.0 06/11/2017 00:00:008.265.853.3977.0889.3166.650.943.978.014.31318.869.39224.0 05/11/2017 00:00:0010.128.015.6889.1998.0975.7911.663.368.012.35341.380.9512324.0 04/11/2017 00:00:0014.5311.228.8791.6798.1680.636.881.18.06.17342.350.087242.0 03/11/2017 00:00:0018.9413.949.271.185.0654.140.02.033.011.27169.172.8210874.0 02/11/2017 00:00:0018.2712.797.8176.8394.0359.550.01.583.08.18167.481.6115444.0 01/11/2017 00:00:0017.5510.894.5779.3498.6458.610.01.331.07.74146.9108.4121744.0 31/10/2017 00:00:0017.078.841.3976.5699.0351.480.01.034.05.73136.7147.5429550.0 30/10/2017 00:00:0014.9611.146.178.1596.4562.220.14.358.014.5329.7105.2315302.0 29/10/2017 00:00:0015.0611.348.2773.287.9557.840.05.348.015.63324.6141.5424726.0 28/10/2017 00:00:0015.4712.599.2273.1282.8160.490.04.861.013.82351.7134.5724716.0 27/10/2017 00:00:0017.6613.828.9574.7184.8565.430.03.718.011.81321.281.0710780.0 26/10/2017 00:00:0025.8514.876.8371.4898.0331.790.00.888.06.22332.2153.5930620.0 25/10/2017 00:00:0024.4313.896.3975.3899.737.730.00.711.04.5185.3157.0330704.0 24/10/2017 00:00:0023.0112.875.1263.8295.3635.470.00.611.03.14314.5147.2430366.0 23/10/2017 00:00:0020.2812.016.0670.3695.1932.30.01.438.05.98342.8160.3730800.0 22/10/2017 00:00:0012.89.977.4985.1596.469.730.211.998.09.46324.078.028148.0 21/10/2017 00:00:0013.4511.619.2285.2798.8371.721.981.718.08.28333.344.19258.0 20/10/2017 00:00:0018.8612.087.084.9299.3960.720.01.083.05.59143.6112.615292.0 19/10/2017 00:00:0017.9512.268.2488.7499.8464.940.420.638.03.53170.2136.3221056.0 18/10/2017 00:00:0016.9413.8410.6588.5599.5373.1527.712.624.010.73123.336.041322.0 17/10/2017 00:00:0023.4116.778.7264.0995.3736.20.03.564.012.59141.7146.4627102.0 16/10/2017 00:00:0025.5917.9712.0167.9794.7436.350.01.573.07.01169.7170.2932414.0 15/10/2017 00:00:0024.2616.8210.1777.5199.3349.230.01.131.06.57143.6162.3833412.0 14/10/2017 00:00:0025.9116.858.5469.2694.7743.010.01.241.07.5154.8170.8932702.0 13/10/2017 00:00:0026.8616.267.5761.3591.3331.670.00.751.05.1188.1169.8533100.0 12/10/2017 00:00:0025.9115.056.465.6797.2732.910.00.821.04.95151.8172.9333234.0 11/10/2017 00:00:0024.7714.454.8164.2693.8134.570.00.851.05.19127.9177.8633566.0 10/10/2017 00:00:0025.1213.424.5466.4999.4331.30.00.831.05.05337.4191.2633504.0 09/10/2017 00:00:0024.5614.567.9166.3287.4833.040.01.88.08.38335.2191.5733902.0 08/10/2017 00:00:0022.9112.513.7968.1299.4128.760.02.288.010.44335.2202.2834036.0 07/10/2017 00:00:0022.6913.717.4764.7990.2829.850.02.088.011.42326.1198.7534086.0 06/10/2017 00:00:0019.5713.989.7973.1482.4856.690.04.218.014.01339.8152.9918704.0 05/10/2017 00:00:0025.3816.339.3778.5299.7253.970.02.568.011.03337.6188.3730954.0 04/10/2017 00:00:0025.917.289.8877.0299.1149.070.01.011.05.93124.2183.9533380.0 03/10/2017 00:00:0023.3117.2710.9776.599.3649.370.02.831.011.66328.8193.0532554.0 02/10/2017 00:00:0022.1317.2512.7287.7598.3767.430.12.028.08.33330.4114.579372.0 01/10/2017 00:00:0017.2114.4210.990.9298.480.550.621.058.06.27326.860.821320.0 30/09/2017 00:00:0017.5113.9311.4890.2898.1875.991.981.588.08.43329.662.844450.0 29/09/2017 00:00:0026.5317.769.7874.1598.5743.330.01.28.08.62333.6201.2635024.0 28/09/2017 00:00:0025.6417.139.2671.598.0641.30.00.951.05.88108.4206.7236110.0 27/09/2017 00:00:0024.6615.296.7273.5399.4742.140.01.171.07.35223.2213.5235058.0 26/09/2017 00:00:0021.7615.279.0670.6395.4740.460.02.028.07.69340.5218.2136516.0 25/09/2017 00:00:0019.8916.0212.9973.8391.9358.220.13.248.010.09332.5161.1119680.0 24/09/2017 00:00:0026.9517.629.3372.21100.037.540.00.841.06.42137.0209.7836546.0 23/09/2017 00:00:0023.5415.288.6780.77100.050.020.00.821.05.24134.5211.4134030.0 22/09/2017 00:00:0018.2913.399.9589.4699.4272.963.230.88.05.68341.281.0112066.0 21/09/2017 00:00:0025.1814.555.0968.1296.6927.060.01.51.011.03326.2211.1636806.0 20/09/2017 00:00:0024.0113.083.5564.4497.9821.160.00.938.04.21183.7230.3338034.0 19/09/2017 00:00:0017.211.697.5175.4696.0849.420.02.938.011.27333.5214.9630290.0 18/09/2017 00:00:0017.3912.139.5587.7499.1570.138.541.138.08.33347.6121.9610946.0 17/09/2017 00:00:0018.5910.743.9576.3599.2543.080.11.141.06.57348.6183.9922994.0 16/09/2017 00:00:0015.699.34.3680.799.2952.320.311.618.013.72343.8170.022016.0 15/09/2017 00:00:0016.6711.466.8473.9596.2151.710.02.538.011.66328.6139.5217246.0 14/09/2017 00:00:0016.7613.238.3579.199.7654.130.03.038.014.26351.2133.5314536.0 13/09/2017 00:00:0026.0917.489.2675.53100.039.290.01.28.06.62333.6243.4839120.0 12/09/2017 00:00:0020.2414.6910.8176.3997.0252.040.01.598.010.58338.7181.7219550.0 11/09/2017 00:00:0020.214.911.6383.86100.065.713.022.568.014.016.37186.1519694.0 10/09/2017 00:00:0017.0512.599.6887.8599.6366.8924.481.458.09.55319.7139.7411974.0 09/09/2017 00:00:0018.2813.689.0978.3498.0355.373.752.258.011.86333.2145.5211868.0 08/09/2017 00:00:0026.0715.966.8165.1698.2823.570.01.518.07.55319.6245.3540060.0 07/09/2017 00:00:0019.9914.859.5365.1788.3547.360.03.868.012.2341.4239.937774.0 06/09/2017 00:00:0022.4817.3513.6169.7789.1851.490.04.28.012.25343.0225.5326576.0 05/09/2017 00:00:0030.0218.811.5277.53100.035.620.01.988.013.03338.2254.8838248.0 04/09/2017 00:00:0025.0818.7513.8777.6598.2150.91.772.028.09.46340.2231.8429416.0 03/09/2017 00:00:0025.1616.369.170.5298.4430.610.211.141.07.25344.7191.7619014.0 02/09/2017 00:00:0019.2613.529.3180.797.0252.880.02.138.09.46347.7159.8116254.0 01/09/2017 00:00:0019.6113.839.0577.2898.050.690.212.98.09.21331.1189.3120746.0 31/08/2017 00:00:0020.3115.1911.3677.1497.9852.432.63.418.010.39325.9213.6322952.0 30/08/2017 00:00:0025.7419.1214.5874.5197.845.455.422.024.09.51329.2141.2410004.0 29/08/2017 00:00:0027.3918.8413.5685.83100.044.867.41.484.07.25180.4170.9418672.0 28/08/2017 00:00:0031.8820.5313.7278.8199.7532.0518.231.175.010.49183.2185.8922838.0 27/08/2017 00:00:0028.3819.2615.1283.3895.8145.23.230.911.07.6111.595.915592.0 26/08/2017 00:00:0033.7623.9214.8457.0595.719.485.732.05.010.29162.0197.6225824.0 25/08/2017 00:00:0034.2623.6414.3359.6699.1117.880.01.854.010.83161.0249.8833558.0 24/08/2017 00:00:0033.723.8814.7856.5891.3521.910.02.394.010.93178.7260.1938912.0 23/08/2017 00:00:0032.5122.5715.2168.8594.429.620.311.418.011.03165.2194.4323678.0 22/08/2017 00:00:0036.2924.1614.650.1388.6821.221.252.068.010.73336.6268.7439362.0 21/08/2017 00:00:0034.8922.369.346.5391.5314.90.01.274.06.37144.8293.6141680.0 20/08/2017 00:00:0025.1218.0511.9460.0182.3934.00.04.28.012.01332.0297.6141810.0 19/08/2017 00:00:0023.8918.3513.8364.2883.7541.470.03.988.010.93320.7294.1539526.0 18/08/2017 00:00:0026.7919.9415.4871.8694.5251.010.03.78.013.33328.5265.7634878.0 17/08/2017 00:00:0033.6521.7910.4358.5998.7320.580.01.668.010.14335.2295.142170.0 16/08/2017 00:00:0028.4419.914.3875.2397.9946.490.01.978.010.78333.4277.1737684.0 15/08/2017 00:00:0031.4420.4614.5870.8593.4629.720.02.348.012.94325.5218.0428396.0 14/08/2017 00:00:0034.3923.7413.0955.2396.8916.72.612.645.012.94168.6285.1239278.0 13/08/2017 00:00:0031.1420.2211.5667.2198.6523.960.01.918.010.19324.8299.1739128.0 12/08/2017 00:00:0027.8517.538.6664.8297.4628.150.02.438.09.85334.3299.0839924.0 11/08/2017 00:00:0020.514.137.4270.7697.0244.080.02.978.010.88336.8294.0131986.0 10/08/2017 00:00:0016.4612.789.7887.2397.9971.151.981.648.09.55342.2119.457034.0 09/08/2017 00:00:0018.6313.418.3273.4296.8145.020.13.258.012.01348.3219.3926226.0 08/08/2017 00:00:0019.8115.219.5476.6896.1255.920.213.388.012.15332.4249.9924162.0 07/08/2017 00:00:0030.5820.5314.2972.4796.9237.498.132.38.012.74335.9157.139006.0 06/08/2017 00:00:0024.1717.9713.4863.6885.1748.380.04.368.010.93335.9263.2335844.0 05/08/2017 00:00:0026.0120.2115.4975.0396.1757.630.04.658.014.8325.2305.0739384.0 04/08/2017 00:00:0031.4323.7315.3665.1795.036.710.02.588.011.03324.3313.9344014.0 03/08/2017 00:00:0034.9724.3616.6664.7996.6621.950.02.188.010.09331.1312.1742880.0 02/08/2017 00:00:0034.0924.1812.9460.2299.4719.770.02.555.013.43175.2286.9340414.0 01/08/2017 00:00:0027.3319.5914.6373.8193.9851.380.01.959.010.93338.0206.9220706.0 31/07/2017 00:00:0031.4820.8214.0768.8190.3637.450.02.728.012.01341.9302.2542948.0 30/07/2017 00:00:0033.2922.4216.1871.6296.7932.770.02.858.011.61329.8295.3440932.0 29/07/2017 00:00:0035.8624.4912.8655.784.3920.990.01.88.07.74158.3307.6841328.0 28/07/2017 00:00:0032.3822.5314.7764.2597.5430.210.01.88.08.48341.5331.2746196.0 27/07/2017 00:00:0031.4221.1210.1462.296.025.340.02.188.010.34325.8331.4945974.0 26/07/2017 00:00:0025.3518.5210.9769.0793.7848.860.02.758.010.34312.1318.4643798.0 25/07/2017 00:00:0019.8116.1213.0473.1991.657.610.14.218.012.84331.7240.2220896.0 24/07/2017 00:00:0021.8817.8313.9574.5792.1556.710.13.58.012.15334.0271.826476.0 23/07/2017 00:00:0023.7317.7812.772.3793.4154.520.02.738.010.88344.2294.9135202.0 22/07/2017 00:00:0028.8319.1314.0470.1890.6838.460.02.788.011.47330.7288.1337928.0 21/07/2017 00:00:0027.918.0513.5778.2597.4842.781.251.768.012.15326.5242.0623516.0 20/07/2017 00:00:0022.6617.9213.8975.7591.2659.830.424.658.011.86347.4340.2742444.0 19/07/2017 00:00:0033.3823.2116.0459.3994.2624.072.923.278.014.5338.8203.3518042.0 18/07/2017 00:00:0034.9725.8617.9243.579.7321.921.773.274.012.54153.0287.6335342.0 17/07/2017 00:00:0034.0726.7217.947.8985.9721.710.03.174.011.61170.8289.0533948.0 16/07/2017 00:00:0033.8122.9112.4564.4499.3426.120.01.958.010.0336.1341.5147344.0 15/07/2017 00:00:0025.8619.6212.0166.4791.2945.730.03.218.010.19322.7353.9547524.0 14/07/2017 00:00:0022.5818.2514.4169.6383.8953.640.04.558.012.45331.4359.1547034.0 13/07/2017 00:00:0027.1619.6912.9473.9699.4449.290.03.148.012.99350.2350.1447628.0 12/07/2017 00:00:0028.1920.5212.0166.6994.3347.60.02.688.011.91334.6346.6647678.0 11/07/2017 00:00:0030.8120.6811.9767.7899.0726.360.01.688.09.65328.7309.4433144.0 10/07/2017 00:00:0021.6116.813.7786.47100.068.1812.52.948.012.74337.3205.7817094.0 09/07/2017 00:00:0026.8320.2914.8276.1199.5845.940.522.278.08.23194.0305.6233492.0 08/07/2017 00:00:0026.9320.5515.3876.798.8850.954.273.191.014.316.08200.515596.0 07/07/2017 00:00:0033.0824.4114.8251.5986.1524.120.01.831.011.81157.6199.821496.0 06/07/2017 00:00:0031.9324.5717.8243.7771.126.390.02.584.011.66171.8193.2416280.0 05/07/2017 00:00:0034.4726.0214.8234.0570.0914.950.02.564.012.5178.2335.2345690.0 04/07/2017 00:00:0032.8323.611.1353.6499.9923.420.02.544.010.19187.1349.6947922.0 03/07/2017 00:00:0025.0318.4811.1472.6395.254.140.02.898.09.02332.0357.1847830.0 02/07/2017 00:00:0019.3314.219.2578.6598.0458.990.13.428.011.76330.7307.930316.0 01/07/2017 00:00:0015.0411.759.4684.9198.9168.720.832.228.011.86344.1172.7211858.0 30/06/2017 00:00:0015.8611.246.9584.1899.4767.741.561.448.09.65334.3123.356166.0 29/06/2017 00:00:0017.9912.717.2674.7197.4352.430.941.528.08.97339.2228.1323662.0 28/06/2017 00:00:0022.0715.2611.6286.4399.9952.159.171.918.015.92211.3183.7515538.0 27/06/2017 00:00:0028.7318.2213.9684.5299.8934.736.041.365.013.13323.6185.1917218.0 26/06/2017 00:00:0024.6719.4315.2581.8697.9750.171.982.24.09.41157.3175.0912852.0 25/06/2017 00:00:0031.2822.0514.8864.6896.1330.754.691.748.09.75186.6229.8424426.0 24/06/2017 00:00:0024.4418.8913.372.9195.954.810.03.268.011.96326.2302.9640846.0 23/06/2017 00:00:0031.6621.3915.8870.8592.6539.390.02.748.011.91325.3343.0447354.0 22/06/2017 00:00:0037.3424.8314.9661.997.0616.880.01.444.06.66143.8304.6236502.0 21/06/2017 00:00:0035.2724.5714.853.8385.4823.140.01.131.09.3657.07331.8745464.0 20/06/2017 00:00:0033.0324.1516.0754.6587.4325.120.01.074.06.22138.7223.3423294.0 19/06/2017 00:00:0034.1926.917.1441.2979.2722.880.212.954.012.2283.3343.2144974.0 18/06/2017 00:00:0035.9124.9512.7952.2586.6118.750.01.674.07.4340.9352.4848020.0 17/06/2017 00:00:0031.8723.3212.6455.0498.3125.770.03.661.015.73349.4366.0248214.0 16/06/2017 00:00:0028.0620.6114.0671.1697.6843.130.03.488.012.45327.6363.8648076.0 15/06/2017 00:00:0029.3620.815.6777.4498.4947.420.03.048.012.01328.1342.5949040.0 14/06/2017 00:00:0036.2124.7415.467.17100.021.240.01.788.08.87334.3325.4142326.0 13/06/2017 00:00:0034.523.6413.7165.8699.9417.720.02.314.010.44173.6343.3244904.0 12/06/2017 00:00:0034.1222.0314.3368.595.9124.880.02.158.010.78181.6336.4448102.0 11/06/2017 00:00:0034.522.2615.3569.53100.026.040.02.598.012.4332.7338.9245874.0 10/06/2017 00:00:0032.1222.5912.2667.65100.029.020.01.321.06.0314.0325.2744578.0 09/06/2017 00:00:0028.719.3812.7479.14100.041.630.01.728.011.03340.9304.0543258.0 08/06/2017 00:00:0031.5719.69.1768.899.6528.145.422.264.012.4342.0306.9138770.0 07/06/2017 00:00:0025.616.136.0266.4398.4432.510.01.38.07.6336.6359.0947608.0 06/06/2017 00:00:0016.6713.368.172.893.0956.20.03.128.010.83354.1272.3726592.0 05/06/2017 00:00:0022.2914.989.6972.0397.9934.430.02.118.08.28328.7355.0441630.0 04/06/2017 00:00:0014.8211.268.3193.7598.9577.238.121.598.08.09338.675.39214.0 03/06/2017 00:00:0020.6215.5111.6187.7198.0264.252.52.118.010.63325.8130.127760.0 02/06/2017 00:00:0028.3319.2413.1177.7499.7939.660.11.399.09.02349.4229.4527212.0 01/06/2017 00:00:0029.0219.8210.3269.39100.030.560.01.171.05.8818.44343.2244710.0 31/05/2017 00:00:0025.4917.2810.0477.79100.041.240.01.091.07.51.55304.2932736.0 30/05/2017 00:00:0020.716.3311.8785.799.7965.945.12.198.08.33337.0191.6117736.0 29/05/2017 00:00:0021.5417.2913.3774.0499.6533.296.881.399.07.74145.695.385906.0 28/05/2017 00:00:0028.9123.5616.9840.8267.9726.250.03.814.013.03174.2272.8931462.0 27/05/2017 00:00:0030.4222.4412.6459.3398.8827.530.12.094.010.49179.7307.039776.0 26/05/2017 00:00:0031.8422.1312.4559.9596.7618.721.882.114.013.18335.0323.6941256.0 25/05/2017 00:00:0032.3221.9311.0758.0297.922.310.00.991.05.59260.2344.1647188.0 24/05/2017 00:00:0030.6419.498.4766.4698.5728.010.01.221.06.710.1341.6147096.0 23/05/2017 00:00:0025.7217.359.5167.9697.5534.420.02.858.010.83331.2350.6947070.0 22/05/2017 00:00:0026.6818.4510.5165.1687.2643.070.02.471.010.58342.7322.944288.0 21/05/2017 00:00:0024.5715.533.7864.9796.6140.160.01.674.08.67156.2260.5532250.0 20/05/2017 00:00:0019.0611.013.6975.1598.1945.640.01.411.07.118.88284.4331820.0 19/05/2017 00:00:0015.389.063.678.3599.249.650.11.921.010.29332.0287.4630436.0 18/05/2017 00:00:0013.449.375.494.1798.3386.1516.462.058.010.05353.464.262504.0 17/05/2017 00:00:0023.8417.8811.3165.8192.8934.090.01.884.012.05334.4146.5111806.0 16/05/2017 00:00:0028.1320.011.4864.3596.4830.680.01.011.05.193.09302.143440.0 15/05/2017 00:00:0025.117.087.8867.6498.5534.330.00.761.07.4155.5281.1136564.0 14/05/2017 00:00:0023.3115.757.5666.8397.8933.090.00.981.05.98181.0323.9843298.0 13/05/2017 00:00:0020.3414.479.9671.5497.4441.920.01.155.07.89181.0275.2429212.0 12/05/2017 00:00:0018.0713.569.9574.6689.3153.651.352.84.011.42198.2186.1415624.0 11/05/2017 00:00:0019.0314.019.9877.6598.9751.235.03.594.013.03163.3220.8117980.0 10/05/2017 00:00:0022.114.249.4878.896.4547.693.132.294.013.38157.0172.6512742.0 09/05/2017 00:00:0021.3914.465.0772.298.8850.590.420.985.09.26191.4226.1634494.0 08/05/2017 00:00:0021.0313.726.5854.5385.5430.330.02.848.010.29326.9296.5642036.0 07/05/2017 00:00:0019.3712.484.6668.2197.7644.670.02.61.010.73341.5326.3742840.0 06/05/2017 00:00:0019.5812.676.1273.34100.040.361.041.558.07.55342.4324.7338420.0 05/05/2017 00:00:0023.3716.0710.0871.4398.736.0517.082.954.014.36156.8171.714102.0 04/05/2017 00:00:0022.3715.17.0576.3398.9749.310.00.691.04.56165.7256.2534134.0 03/05/2017 00:00:0020.9212.856.776.9198.5739.930.11.341.09.16224.1279.3627528.0 02/05/2017 00:00:0014.4310.587.3984.3395.9967.90.831.558.07.50.39145.119028.0 01/05/2017 00:00:0014.97.61-1.0873.89100.042.480.10.941.05.24326.9308.9535350.0 30/04/2017 00:00:0012.88.40.7683.1198.8467.8910.424.184.014.99181.776.63054.0 29/04/2017 00:00:0013.828.32-1.2366.8794.9146.510.02.784.012.2177.8159.5516910.0 28/04/2017 00:00:0014.237.450.6356.4185.6930.080.03.31.011.56335.0328.5542420.0 27/04/2017 00:00:0010.365.481.9460.4688.3732.330.214.511.014.9328.8301.2834626.0 26/04/2017 00:00:009.726.513.4570.397.3947.220.214.488.015.19342.3227.9227170.0 25/04/2017 00:00:0018.7511.787.0374.2395.4346.584.691.988.011.56335.7125.0910846.0 24/04/2017 00:00:0025.114.913.4755.1194.2521.860.01.01.06.86118.9300.1339626.0 23/04/2017 00:00:0024.1913.492.4656.8991.024.760.01.361.07.94332.5307.0842000.0 22/04/2017 00:00:0021.9711.791.6552.7486.6922.30.00.841.05.15186.1314.2541776.0 21/04/2017 00:00:0019.049.96-0.3354.8785.8530.140.01.534.07.5183.9308.9741688.0 20/04/2017 00:00:0018.729.37-0.2844.977.0223.980.01.991.08.33325.4315.1541610.0 19/04/2017 00:00:0015.219.954.338.2659.6226.770.05.181.014.75331.5314.5441552.0 18/04/2017 00:00:0017.4412.256.9862.4492.8745.60.04.078.012.5331.0292.8741838.0 17/04/2017 00:00:0022.4912.232.5470.3298.633.660.02.538.09.85337.4301.9341394.0 16/04/2017 00:00:0018.6311.144.6565.7288.4336.460.04.278.011.32320.6274.7442042.0 15/04/2017 00:00:0014.9210.567.0574.5686.4858.910.03.368.011.03324.9124.187850.0 14/04/2017 00:00:0021.2912.214.4966.5584.8736.110.01.928.010.0346.7280.040838.0 13/04/2017 00:00:0024.3413.753.8863.5196.9820.750.01.548.09.36340.8290.0341418.0 12/04/2017 00:00:0022.813.013.3769.6198.4933.330.01.488.07.06333.5288.0141516.0 11/04/2017 00:00:0018.3711.866.0869.8496.0338.380.03.448.012.54329.9293.2441352.0 10/04/2017 00:00:0024.1313.774.1164.6895.5524.00.01.871.08.77335.3280.6941044.0 09/04/2017 00:00:0023.0213.585.2360.9884.2933.370.00.781.04.31196.0281.1741018.0 08/04/2017 00:00:0022.7812.753.5464.5697.9423.770.01.041.06.03166.7281.5940856.0 07/04/2017 00:00:0020.4610.691.4973.498.5539.740.00.885.06.27322.5278.9240700.0 06/04/2017 00:00:0015.410.396.3663.5481.9537.320.04.651.016.27340.1258.7440598.0 05/04/2017 00:00:0013.959.385.2874.5691.6249.890.04.218.016.51349.7227.1126918.0 04/04/2017 00:00:0013.7410.06.2873.8886.8655.550.04.548.012.64337.7199.1321496.0 03/04/2017 00:00:0017.739.721.3673.3198.1734.30.02.118.010.14336.7275.8540026.0 02/04/2017 00:00:0010.597.044.4586.5298.3767.368.023.128.012.69330.9216.3824792.0 01/04/2017 00:00:0011.417.173.6387.8398.3270.388.541.818.012.15335.1145.2417074.0 31/03/2017 00:00:0016.811.837.3869.1391.9346.021.561.623.08.48156.9156.8920196.0 30/03/2017 00:00:0020.1512.793.063.2598.1733.450.02.984.011.17146.1220.9830526.0 29/03/2017 00:00:0019.6910.01.1976.2199.9238.130.00.751.03.48155.7255.1139210.0 28/03/2017 00:00:0016.289.914.1373.3896.9543.040.00.821.07.2189.8237.1533738.0 27/03/2017 00:00:0010.958.826.3871.3688.1751.11.563.264.012.5135.082.64180.0 26/03/2017 00:00:0014.198.934.2670.0891.7446.250.13.134.012.01159.7212.8629518.0 25/03/2017 00:00:004.912.840.196.29100.077.6415.312.213.08.18135.632.30.0 24/03/2017 00:00:0010.765.370.0176.1999.6344.745.732.021.012.74352.9180.1122836.0 23/03/2017 00:00:008.523.65-0.4576.56100.044.680.621.925.08.48143.8176.5722672.0 22/03/2017 00:00:0012.094.720.4285.26100.050.1711.672.093.010.14162.1106.958872.0 21/03/2017 00:00:0011.637.222.8179.0994.6763.890.02.358.010.39322.297.558378.0 20/03/2017 00:00:0019.719.383.1382.0899.7147.530.12.068.011.42324.0220.7932948.0 19/03/2017 00:00:0020.6510.122.1373.1697.0238.990.02.87.011.76328.6229.8237204.0 18/03/2017 00:00:0017.229.494.0374.7797.9244.550.02.248.010.34328.5230.5439740.0 17/03/2017 00:00:0021.1110.191.3566.6295.0228.550.01.351.09.46328.1229.336884.0 16/03/2017 00:00:0019.0810.282.4468.06100.026.940.01.441.011.37172.2224.5836054.0 15/03/2017 00:00:0019.269.672.3681.9999.9549.330.00.731.03.63291.5217.1934194.0 14/03/2017 00:00:0015.999.894.0977.895.9751.890.03.228.011.37346.3208.2336366.0 13/03/2017 00:00:0010.838.095.6486.8295.9776.722.085.258.014.95342.3101.046776.0 12/03/2017 00:00:0013.228.645.0283.6995.6164.898.122.358.014.6324.0117.7512620.0 11/03/2017 00:00:0021.8711.152.5961.779.333.410.02.088.012.3319.7185.630346.0 10/03/2017 00:00:0024.7411.992.8358.6987.2817.820.00.891.05.83326.7215.1635996.0 09/03/2017 00:00:0023.0111.041.3468.8897.5736.950.00.771.06.17335.8205.2935910.0 08/03/2017 00:00:0018.6911.915.5278.6797.1248.720.11.28.06.22331.8177.2829976.0 07/03/2017 00:00:0010.587.913.9491.0798.1975.23.221.178.08.18288.642.1314.0 06/03/2017 00:00:0015.469.376.6981.1699.7753.542.081.748.013.52333.7137.7113942.0 05/03/2017 00:00:009.135.091.5192.2598.1180.543.331.353.05.49103.767.033468.0 04/03/2017 00:00:008.973.450.8788.0100.058.431.871.35.011.76338.9124.4818290.0 03/03/2017 00:00:0015.1310.31.970.1100.050.5826.776.424.016.61157.3121.2424922.0 02/03/2017 00:00:0015.888.871.7276.2999.8447.50.01.364.05.93134.1170.4435402.0 01/03/2017 00:00:0013.385.99-0.9380.8399.1858.180.00.951.04.75134.0168.9928756.0 28/02/2017 00:00:0010.96.971.2970.8187.6553.692.292.378.015.58341.847.091152.0 27/02/2017 00:00:0014.778.782.0671.4499.3243.740.01.85.011.27183.8160.2525876.0 26/02/2017 00:00:0016.267.1-0.5573.696.2346.560.00.661.03.72143.2171.3332790.0 25/02/2017 00:00:0017.847.831.6559.1882.730.50.02.318.010.63326.8181.1932544.0 24/02/2017 00:00:008.766.342.4575.9189.2961.850.03.968.014.9332.9129.9619152.0 23/02/2017 00:00:0013.337.211.5684.6999.9960.240.00.868.07.5321.593.415336.0 22/02/2017 00:00:0017.487.13-0.5182.02100.039.160.00.661.03.33132.1169.0232600.0 21/02/2017 00:00:0015.356.69-0.4480.5999.9554.410.01.098.04.75166.2159.7931966.0 20/02/2017 00:00:0012.957.673.2272.1587.4354.00.03.768.09.85331.4170.4832426.0 19/02/2017 00:00:0013.485.960.1487.37100.057.340.02.28.011.07347.1103.9612282.0 18/02/2017 00:00:0014.656.05-0.4286.26100.052.40.01.11.07.742.32148.0730134.0 17/02/2017 00:00:0015.225.86-0.7289.46100.059.660.10.551.02.99138.2151.030268.0 16/02/2017 00:00:0014.096.532.088.67100.059.060.10.481.03.38181.9112.4819434.0 15/02/2017 00:00:0014.917.641.778.4996.3953.560.01.051.05.88142.4150.4330180.0 14/02/2017 00:00:0012.445.810.0785.85100.056.220.211.743.08.04168.3138.4327378.0 13/02/2017 00:00:0012.689.54.6371.5798.338.3213.755.664.022.83176.431.310.0 12/02/2017 00:00:0012.339.634.862.3697.9942.420.626.284.019.45146.163.245352.0 11/02/2017 00:00:008.223.39-1.1286.4799.0450.94.480.71.05.49133.163.4610158.0 10/02/2017 00:00:0010.464.12-0.8370.3491.3847.450.01.794.09.06175.4138.627532.0 09/02/2017 00:00:009.713.54-0.9378.4799.2945.910.211.598.08.28333.4150.8229556.0 08/02/2017 00:00:004.71.990.1997.0799.7787.8828.132.328.012.45329.461.148002.0 07/02/2017 00:00:009.877.01.7991.95100.077.645.12.078.014.41343.746.143580.0 06/02/2017 00:00:008.695.672.5996.4199.4282.229.471.618.012.59330.052.121976.0 05/02/2017 00:00:0010.195.521.6383.5595.9267.9814.792.667.014.95330.562.788538.0 04/02/2017 00:00:0013.299.136.8580.1597.8445.097.62.894.015.04171.824.690.0 03/02/2017 00:00:0012.687.262.7673.5789.4650.712.64.274.016.61159.370.388630.0 02/02/2017 00:00:0010.647.673.0981.7989.9971.146.464.654.020.73169.729.642276.0 01/02/2017 00:00:0014.99.784.0170.1588.0853.520.03.484.011.81137.779.7113612.0 31/01/2017 00:00:0014.6110.295.4772.8186.754.770.02.954.010.83156.3126.5628884.0 30/01/2017 00:00:0012.328.686.3682.6190.171.490.01.113.03.97121.746.255280.0 29/01/2017 00:00:009.934.81-0.5780.9798.5459.20.11.433.07.06118.983.7919682.0 28/01/2017 00:00:0011.575.560.3178.3295.9149.180.01.078.05.39284.0116.8221878.0 27/01/2017 00:00:007.715.874.678.0892.5760.236.254.34.017.93138.216.24500.0 26/01/2017 00:00:006.530.45-6.8873.1996.1552.990.02.514.010.88106.4125.7424076.0 25/01/2017 00:00:005.490.2-4.8170.4587.8748.660.02.598.011.27321.6125.6528174.0 24/01/2017 00:00:008.843.43-1.665.6887.7532.30.04.498.013.52334.1122.7828108.0 23/01/2017 00:00:007.83.710.6570.0886.7752.140.14.248.013.28332.3111.4628534.0 22/01/2017 00:00:006.83.71.4268.7777.4649.440.04.478.012.1334.045.324000.0 21/01/2017 00:00:0010.530.72-5.678.5399.5140.720.11.248.07.2335.2129.1529420.0 20/01/2017 00:00:003.8-2.29-6.3386.498.8860.050.00.461.02.06171.382.5817628.0 19/01/2017 00:00:004.98-2.55-6.9182.4595.8653.240.00.751.04.17196.1113.4524076.0 18/01/2017 00:00:00-1.49-4.89-6.9376.5790.9765.720.03.278.012.2333.093.9318766.0 17/01/2017 00:00:003.62-0.74-4.2763.9689.2243.50.16.571.022.2331.0118.7427432.0 16/01/2017 00:00:008.095.93.6591.7498.3577.8426.875.238.017.59323.774.4512672.0 15/01/2017 00:00:004.31.970.0298.57100.094.537.292.928.07.99323.428.32302.0 14/01/2017 00:00:003.320.84-0.1596.02100.082.1114.162.458.010.05341.481.9918040.0 13/01/2017 00:00:006.182.470.0993.16100.076.798.852.318.012.25334.553.119346.0 12/01/2017 00:00:0012.598.615.1792.0898.9873.991.151.268.011.32314.467.0116584.0 11/01/2017 00:00:0012.848.263.7694.19100.078.65.312.318.09.46335.063.1811832.0 10/01/2017 00:00:006.935.44.3592.9898.4475.1924.383.098.012.64322.124.390.0 09/01/2017 00:00:009.315.664.0467.9380.3852.190.04.428.014.99331.8104.3427048.0 08/01/2017 00:00:0010.493.58-3.7459.6485.5727.530.03.688.011.37322.796.8727044.0 07/01/2017 00:00:0010.052.6-2.839.7470.0726.520.01.929.07.2325.499.4427094.0 06/01/2017 00:00:0011.191.64-4.1357.2482.2325.990.01.47.07.64334.6101.4926864.0 05/01/2017 00:00:006.01.74-1.2255.1378.7133.860.04.218.012.1330.7101.5126836.0 04/01/2017 00:00:009.733.67-0.1749.8775.5626.960.02.388.011.27339.399.2926834.0 03/01/2017 00:00:0010.41.4-4.5778.82100.048.080.10.978.04.7335.5100.026736.0 02/01/2017 00:00:000.46-1.51-2.42100.0100.0100.00.00.863.03.87123.039.625238.0 01/01/2017 00:00:00-0.9-1.9-3.08100.0100.0100.00.210.993.04.12107.729.410.0 31/12/2016 00:00:007.5-1.4-6.7294.35100.064.140.10.535.03.63226.097.5127264.0 30/12/2016 00:00:008.27-0.33-4.8287.5199.6650.750.00.391.02.55112.4109.7726706.0 29/12/2016 00:00:007.670.22-5.5883.54100.049.410.210.651.03.82278.8123.5826720.0 28/12/2016 00:00:007.270.43-3.3898.53100.088.970.10.261.01.96171.065.9313642.0 27/12/2016 00:00:0012.053.28-1.4791.38100.060.040.00.461.02.7177.290.9726758.0 26/12/2016 00:00:0012.183.99-1.4190.35100.064.350.01.048.06.42322.090.2427124.0 25/12/2016 00:00:0014.047.212.1189.2198.5267.870.11.187.04.56275.983.9125920.0 24/12/2016 00:00:0011.949.246.3489.8498.4375.140.312.08.08.67335.860.2310726.0 23/12/2016 00:00:0012.028.515.0694.02100.076.510.11.698.06.76343.949.586654.0 22/12/2016 00:00:007.684.852.1598.1799.9893.22.50.421.03.48294.534.911690.0 21/12/2016 00:00:008.365.431.3583.993.0974.510.02.338.07.84325.833.42036.0 20/12/2016 00:00:006.754.422.2984.7495.9472.520.212.68.010.14316.830.51546.0 19/12/2016 00:00:007.432.01-3.0589.45100.069.70.12.248.011.17327.662.8713766.0 18/12/2016 00:00:009.611.95-2.595.25100.075.710.10.581.02.55174.589.8126488.0 17/12/2016 00:00:0010.834.45-0.0592.9100.076.810.10.721.03.92335.274.3320060.0 16/12/2016 00:00:009.977.392.6985.1298.3671.831.041.861.011.81158.326.18164.0 15/12/2016 00:00:008.513.16-1.9790.06100.069.320.01.531.010.68159.144.925686.0 14/12/2016 00:00:0010.834.56-0.2184.5799.9862.210.02.073.010.83148.991.2126144.0 13/12/2016 00:00:009.592.06-2.2593.05100.064.940.10.691.04.7122.972.9321412.0 12/12/2016 00:00:0015.128.662.0573.7196.1555.880.03.378.09.7326.493.6525438.0 11/12/2016 00:00:0014.485.78-0.8679.81100.045.190.212.958.011.07331.592.0424950.0 10/12/2016 00:00:007.892.14-0.8999.85100.098.130.310.321.02.35165.367.2819022.0 09/12/2016 00:00:0012.453.8-0.9394.26100.065.990.210.521.03.9263.41100.2926912.0 08/12/2016 00:00:009.734.371.3599.15100.095.050.11.383.05.0595.778.3622006.0 07/12/2016 00:00:0010.824.06-1.0695.64100.076.30.00.611.04.07125.656.411818.0 06/12/2016 00:00:0014.386.00.3791.05100.069.610.00.521.02.74173.595.9726736.0 05/12/2016 00:00:0015.239.073.5580.5298.1855.610.00.591.03.14298.474.112636.0 04/12/2016 00:00:0011.539.786.7680.090.9872.590.12.484.07.5153.818.430.0 03/12/2016 00:00:006.791.76-2.3596.39100.078.920.210.873.05.0100.865.2816948.0 02/12/2016 00:00:0010.12.54-1.4895.57100.076.10.00.511.03.19298.696.8327198.0 01/12/2016 00:00:0012.654.910.0987.4298.8961.810.00.771.03.23128.9103.3126944.0 30/11/2016 00:00:0011.478.113.5478.490.465.50.02.864.010.09165.272.0412580.0 29/11/2016 00:00:0011.246.170.1587.2498.7169.860.01.173.05.05127.387.2721402.0 28/11/2016 00:00:0011.65.42-0.1288.8100.066.710.01.838.09.02328.593.8823452.0 27/11/2016 00:00:0015.818.933.1580.7797.2353.350.210.771.03.97174.199.5624072.0 26/11/2016 00:00:008.175.310.6581.1290.865.620.521.413.05.98104.427.540.0 25/11/2016 00:00:007.862.3-0.7392.28100.074.010.01.353.05.54133.988.8418972.0 24/11/2016 00:00:007.514.480.6992.25100.074.363.021.924.06.66130.144.786744.0 23/11/2016 00:00:004.953.462.7598.3399.8594.1958.341.428.07.06332.76.950.0 22/11/2016 00:00:009.357.75.0687.295.375.5412.811.558.06.22316.118.890.0 21/11/2016 00:00:0014.510.829.180.8693.3260.832.715.024.016.37141.258.479796.0 20/11/2016 00:00:0010.099.528.676.6193.3660.025.425.274.013.38116.524.380.0 19/11/2016 00:00:0011.128.283.2375.5498.3651.980.02.934.013.08137.795.4527286.0 18/11/2016 00:00:0012.418.285.3788.3195.8973.350.00.418.02.9961.7648.51076.0 17/11/2016 00:00:0017.838.983.1280.198.0648.560.00.721.03.43111.6114.727984.0 16/11/2016 00:00:0016.257.711.6378.6596.5356.750.01.188.07.94327.6111.1525828.0 15/11/2016 00:00:0012.797.243.2269.6185.3550.980.04.28.011.91341.8118.028074.0 14/11/2016 00:00:0010.288.134.9271.1188.0960.020.05.271.016.66333.2123.9423814.0 13/11/2016 00:00:0013.289.997.7789.2498.9173.340.732.688.010.49347.271.4712212.0 12/11/2016 00:00:0013.839.324.7388.1497.467.123.120.748.03.72339.279.5517944.0 11/11/2016 00:00:0011.619.066.889.295.4479.150.631.48.07.79320.543.64006.0 10/11/2016 00:00:0010.918.296.4386.8896.4675.350.421.048.06.32333.141.051648.0 09/11/2016 00:00:009.586.974.0394.5498.6187.8111.041.417.010.09325.355.274530.0 08/11/2016 00:00:005.733.451.0497.2198.4795.569.470.798.04.61344.034.041454.0 07/11/2016 00:00:009.024.01.0388.4496.0873.630.311.158.08.09340.381.9511134.0 06/11/2016 00:00:009.155.543.9688.3197.7272.660.11.088.07.4328.684.0812360.0 05/11/2016 00:00:0012.739.224.9995.7197.4889.8218.231.648.07.89336.421.70.0 04/11/2016 00:00:0012.858.273.9595.2798.2586.366.561.233.07.55137.824.260.0 03/11/2016 00:00:0020.3810.53.2368.1691.0834.610.00.611.03.38139.7132.2429196.0 02/11/2016 00:00:0020.2510.323.5578.6299.5446.260.10.91.06.03341.5129.8227692.0 01/11/2016 00:00:0017.0910.356.2790.8899.4563.440.00.894.03.43123.4107.5317742.0 31/10/2016 00:00:0018.99.392.3884.7298.3755.750.00.931.04.02300.0143.8929548.0 30/10/2016 00:00:0021.5410.121.875.9698.4837.320.00.541.03.28167.8148.1729716.0 29/10/2016 00:00:0022.4211.163.9480.9699.340.230.00.521.03.28169.0148.2129170.0 28/10/2016 00:00:0021.9811.383.8883.199.2548.590.00.481.03.19113.8149.2330160.0 27/10/2016 00:00:0021.314.136.9772.5695.9735.740.02.58.07.55338.8153.7830486.0 26/10/2016 00:00:0023.6415.3910.984.699.057.110.01.558.08.09338.3140.6429690.0 25/10/2016 00:00:0021.3115.0610.5385.5996.8163.43.021.364.06.62151.4117.0619574.0 24/10/2016 00:00:0015.3813.1411.583.1296.4769.50.312.254.08.62147.746.573046.0 23/10/2016 00:00:0017.9915.1112.5783.3296.8667.645.625.254.014.8170.545.11488.0 22/10/2016 00:00:0016.3511.826.3178.1386.6667.70.11.974.08.72181.645.472050.0 21/10/2016 00:00:0016.688.552.0970.5594.2439.70.01.295.06.37337.1165.3531420.0 20/10/2016 00:00:0013.569.026.0471.2593.4149.00.03.758.011.37335.3166.2628076.0 19/10/2016 00:00:0017.5410.966.5673.4294.5539.840.02.368.08.82332.0169.1331418.0 18/10/2016 00:00:0018.6913.759.3576.1793.8748.320.03.068.09.26335.1163.5131564.0 17/10/2016 00:00:0017.9614.3312.0685.2897.4570.874.691.258.05.68331.082.6310002.0 16/10/2016 00:00:0019.5915.3311.1863.9877.847.110.02.924.010.29157.994.3113548.0 15/10/2016 00:00:0018.7311.693.5472.298.4448.460.02.734.010.58173.7177.1332588.0 14/10/2016 00:00:0014.1610.774.8187.7196.7265.620.831.518.06.42341.279.088788.0 13/10/2016 00:00:0014.7912.3210.8794.4298.7783.460.00.953.05.64325.254.11182.0 12/10/2016 00:00:0016.2612.958.6774.4898.4950.5210.732.834.010.44161.332.560.0 11/10/2016 00:00:0019.4710.744.056.076.4928.720.01.58.06.22338.7157.2426226.0 10/10/2016 00:00:0017.2911.06.1656.9176.3931.30.03.668.013.28336.9187.4433762.0 09/10/2016 00:00:0016.5111.477.5867.7184.4948.670.03.538.010.88328.0192.1133904.0 08/10/2016 00:00:0017.9212.056.8573.5194.8449.730.02.898.010.19343.6183.5231382.0 07/10/2016 00:00:0021.9912.725.0673.597.834.040.01.318.06.76330.1170.0431774.0 06/10/2016 00:00:0020.114.77.574.9994.7146.580.02.688.09.95340.2161.3223088.0 05/10/2016 00:00:0022.615.610.379.3695.1957.010.01.678.09.11325.0128.8622456.0 04/10/2016 00:00:0027.2117.8811.3972.0696.434.140.01.678.010.68332.8176.7634512.0 03/10/2016 00:00:0026.0517.499.4171.197.6639.420.01.494.09.51172.3166.0325172.0 02/10/2016 00:00:0023.2115.2310.5274.7491.1745.640.01.568.08.48331.6174.1427876.0 01/10/2016 00:00:0022.316.4111.2773.8293.2155.260.32.498.010.63328.5160.1121774.0 30/09/2016 00:00:0025.118.349.4757.1787.036.070.01.884.08.58176.9188.6230548.0 29/09/2016 00:00:0026.5617.4610.7956.0279.9729.20.01.283.08.18150.4209.636124.0 28/09/2016 00:00:0024.2817.2710.8567.9597.2740.390.01.785.07.4169.4184.6530438.0 27/09/2016 00:00:0019.6615.410.4579.5395.0563.40.02.948.08.77339.5132.6120322.0 26/09/2016 00:00:0024.5716.2310.3274.5294.7643.120.01.498.08.04345.0196.9429710.0 25/09/2016 00:00:0021.616.2911.7271.087.3348.990.03.148.012.3333.9181.5223992.0 24/09/2016 00:00:0025.8118.089.5163.0497.4532.140.01.754.09.7170.0210.4535980.0 23/09/2016 00:00:0025.1517.9113.7674.5391.4446.770.01.428.08.18330.3186.2425624.0 22/09/2016 00:00:0026.3316.828.5571.6698.2532.430.01.458.09.55332.3222.036826.0 21/09/2016 00:00:0024.8215.798.2372.2798.3233.520.01.448.06.76337.6219.0137222.0 20/09/2016 00:00:0020.4315.5912.1174.7890.7453.320.03.878.011.47339.0161.5121500.0 19/09/2016 00:00:0019.8614.7110.1278.6396.5654.660.14.128.012.54332.8214.0931312.0 18/09/2016 00:00:0017.6712.829.0183.1597.0159.431.63.548.010.44335.8147.5517014.0 17/09/2016 00:00:0015.9412.3810.0888.7596.9966.52.52.668.013.28341.8141.3912088.0 16/09/2016 00:00:0018.9413.89.6185.8298.4758.2930.22.518.09.65329.9143.8418478.0 15/09/2016 00:00:0016.3912.398.3680.0597.0252.4613.02.94.010.09179.881.365992.0 14/09/2016 00:00:0021.9812.888.2581.7397.3941.72.51.438.011.47343.8211.7924906.0 13/09/2016 00:00:0026.2719.411.8370.3796.4846.8410.72.884.016.02160.891.217112.0 12/09/2016 00:00:0033.0825.315.9741.7864.719.460.03.344.011.96161.7238.9839292.0 11/09/2016 00:00:0031.1122.1412.4352.9794.5422.20.01.454.08.43156.0245.7739490.0 10/09/2016 00:00:0028.7819.2610.7565.6795.9622.680.01.828.08.92337.2238.335612.0 09/09/2016 00:00:0027.3718.213.8877.7391.3748.280.31.858.010.73316.8150.8417828.0 08/09/2016 00:00:0024.4219.7816.0471.2986.353.360.03.648.011.17328.0165.1319064.0 07/09/2016 00:00:0035.0224.2313.2754.2290.8424.870.01.318.06.62331.0243.9139952.0 06/09/2016 00:00:0035.7724.1614.8454.6687.0922.840.02.78.010.78333.5254.8237006.0 05/09/2016 00:00:0029.8823.217.2751.0975.3127.670.03.18.011.76325.4254.6740360.0 04/09/2016 00:00:0036.5125.315.2949.9378.1317.720.01.678.07.5340.2226.9837734.0 03/09/2016 00:00:0035.3624.5714.355.8696.2117.870.01.238.06.76328.5229.1638338.0 02/09/2016 00:00:0034.6323.4714.2562.9295.8519.510.01.771.09.31331.9244.8236492.0 01/09/2016 00:00:0031.9621.612.6663.4788.8231.830.01.538.08.62322.9240.5232980.0 31/08/2016 00:00:0028.3319.3811.3570.4396.639.860.02.218.010.34338.8233.8629242.0 30/08/2016 00:00:0027.719.5614.5664.1685.4638.790.03.118.011.37330.2260.6140550.0 29/08/2016 00:00:0023.218.3915.9468.0682.4848.440.05.538.013.38341.9247.0834040.0 28/08/2016 00:00:0031.0621.2316.6169.4892.9939.30.03.158.015.63342.5263.0339916.0 27/08/2016 00:00:0034.4425.1214.5646.4580.3719.280.01.454.06.03180.8263.939692.0 26/08/2016 00:00:0034.0824.7513.8840.9572.5716.880.01.435.07.3172.9248.8433546.0 25/08/2016 00:00:0034.3625.6915.6230.1358.1813.110.02.584.013.62211.1287.5539648.0 24/08/2016 00:00:0034.9725.4714.5740.9186.5413.160.02.315.012.4185.6286.2841622.0 23/08/2016 00:00:0036.024.6813.0750.9583.5119.740.01.221.07.25147.1283.6241610.0 22/08/2016 00:00:0033.5121.389.2153.9795.6519.120.00.895.05.05184.0290.0641676.0 21/08/2016 00:00:0022.817.2211.7365.9187.343.860.04.348.013.48325.4296.3441420.0 20/08/2016 00:00:0021.1617.2713.3578.6197.3960.448.454.048.013.77337.0207.3119766.0 19/08/2016 00:00:0032.6120.5510.960.5388.9325.380.02.568.010.58345.2238.6732622.0 18/08/2016 00:00:0028.5420.1412.6267.5887.637.880.02.848.010.0331.3257.3230614.0 17/08/2016 00:00:0032.6622.2316.1869.494.1126.850.02.458.013.33328.6233.8528328.0 16/08/2016 00:00:0033.6124.1514.3949.6782.5621.560.01.551.07.5338.7279.9941460.0 15/08/2016 00:00:0034.7924.5815.5340.8571.4416.530.481.485.014.65176.6246.530148.0 14/08/2016 00:00:0034.9825.4914.542.4777.3915.50.01.215.06.42180.7298.1942390.0 13/08/2016 00:00:0033.9223.5212.3148.5884.3718.760.01.181.06.13185.2298.6442472.0 12/08/2016 00:00:0031.7219.998.6153.890.3716.770.01.318.07.01326.4305.5442574.0 11/08/2016 00:00:0022.4616.4410.655.577.4232.970.04.638.013.77323.6303.8841958.0 10/08/2016 00:00:0021.7416.3211.1257.6381.3532.850.05.618.016.95318.1315.8241954.0 09/08/2016 00:00:0023.7618.5714.0366.0685.5941.090.04.878.014.85334.7263.1226336.0 08/08/2016 00:00:0030.3621.4814.8163.8886.2936.170.03.478.011.32330.2311.9342818.0 07/08/2016 00:00:0030.8523.5915.6543.1268.9925.540.05.51.016.9330.5321.0243152.0 06/08/2016 00:00:0026.1620.1313.8255.4481.3832.580.04.891.014.85330.1321.2943334.0 05/08/2016 00:00:0023.8318.8815.1760.1374.9335.560.05.151.014.65338.9332.1241780.0 04/08/2016 00:00:0029.6221.0615.3169.8496.2128.720.02.638.011.96336.3214.1225234.0 03/08/2016 00:00:0034.7122.4511.5163.0995.3326.180.02.118.011.12336.8310.8244320.0 02/08/2016 00:00:0032.2220.489.1558.7997.2416.610.01.978.08.72331.7324.144496.0 01/08/2016 00:00:0024.7318.1912.0365.6587.0341.890.03.538.011.12340.5331.0244896.0 31/07/2016 00:00:0023.4618.8214.3872.3492.4652.670.04.258.013.96336.9304.6936908.0 30/07/2016 00:00:0036.7323.2315.469.597.2720.410.122.848.013.43330.0288.2237972.0 29/07/2016 00:00:0032.8422.2611.0964.0196.4227.070.481.238.06.13330.0219.0326190.0 28/07/2016 00:00:0029.8320.412.1862.1489.933.110.02.498.010.0323.1333.3146198.0 27/07/2016 00:00:0024.8219.414.3466.0784.4644.760.04.598.012.99338.9327.6543392.0 26/07/2016 00:00:0028.3821.3514.3267.2193.6540.460.03.828.010.78326.8332.2546318.0 25/07/2016 00:00:0029.5120.5112.5568.7795.0240.530.03.248.011.22338.3337.7546566.0 24/07/2016 00:00:0025.1719.2713.8669.688.1546.860.04.218.010.98338.1342.346362.0 23/07/2016 00:00:0023.9618.3513.671.8588.9252.650.04.268.011.86325.8261.727188.0 22/07/2016 00:00:0023.3418.0414.2172.8392.5751.910.124.738.012.84332.4262.6324304.0 21/07/2016 00:00:0029.4320.1814.1273.8596.3340.010.02.668.012.4334.4264.6734116.0 20/07/2016 00:00:0031.2722.9416.0854.494.4226.790.711.984.010.09153.0106.278682.0 19/07/2016 00:00:0037.527.6915.5731.2765.4713.770.02.035.011.27175.7336.5747126.0 18/07/2016 00:00:0035.9726.5315.1734.4170.3715.710.01.954.07.69169.1336.3247212.0 17/07/2016 00:00:0035.1823.3610.6552.8997.0516.750.01.061.05.93174.9340.2147262.0 16/07/2016 00:00:0030.0719.999.3251.4283.3621.30.02.278.09.06342.9349.4547348.0 15/07/2016 00:00:0024.3716.936.7454.3491.530.220.03.068.014.21336.6357.0547608.0 14/07/2016 00:00:0018.714.1210.6364.7388.1743.350.04.158.014.8327.8214.0818032.0 13/07/2016 00:00:0018.8414.3610.7364.4887.7442.190.04.188.011.81340.0199.0314600.0 12/07/2016 00:00:0020.4516.6611.2368.4283.0848.80.04.328.012.69348.8257.9326932.0 11/07/2016 00:00:0027.419.7715.0173.4994.4348.520.03.378.012.59317.1302.9434464.0 10/07/2016 00:00:0036.3723.9816.2868.0296.5524.940.02.478.011.66334.1320.3345514.0 09/07/2016 00:00:0034.5524.1113.4763.2297.9822.350.01.728.07.35337.4337.9945200.0 08/07/2016 00:00:0031.8922.5215.472.5696.834.530.02.358.011.56329.5336.6647140.0 07/07/2016 00:00:0032.9324.617.061.694.5727.525.482.075.012.01328.6301.4538188.0 06/07/2016 00:00:0032.1622.3313.2864.0497.3726.380.02.258.07.6328.0347.347790.0 05/07/2016 00:00:0024.5719.5315.4480.0298.3757.90.243.838.012.01348.4340.9144830.0 04/07/2016 00:00:0034.5521.0511.4869.9397.625.065.361.831.011.27329.2281.3836836.0 03/07/2016 00:00:0026.3318.5910.9461.9286.9835.570.03.998.010.24336.2357.8247968.0 02/07/2016 00:00:0022.2217.2512.8871.2786.1755.250.04.428.012.35333.4304.135276.0 01/07/2016 00:00:0029.6619.8313.1473.497.8542.240.02.528.011.32335.5336.3647430.0 30/06/2016 00:00:0028.4619.8411.8666.9895.1640.40.02.28.010.73325.0334.8444678.0 29/06/2016 00:00:0028.3418.212.2674.997.4342.850.02.528.011.37337.2315.9941616.0 28/06/2016 00:00:0031.5819.258.5269.4698.8524.430.02.018.010.93338.8352.9748050.0 27/06/2016 00:00:0024.9117.029.9565.7690.7239.650.03.648.010.24322.2364.1348104.0 26/06/2016 00:00:0019.8514.7610.4568.9581.6453.580.04.348.012.05337.4281.236068.0 25/06/2016 00:00:0019.1715.7312.0477.2296.4162.040.05.08.013.72331.7328.5338738.0 24/06/2016 00:00:0028.4118.9214.4882.0697.8343.756.432.58.015.88342.1254.430092.0 23/06/2016 00:00:0032.9724.8616.4342.3892.8618.160.03.354.012.1148.4349.3345410.0 22/06/2016 00:00:0033.1825.2214.1644.0779.9524.180.02.924.017.74169.3351.3848190.0 21/06/2016 00:00:0032.2722.010.4555.7997.4826.410.01.254.05.64131.7351.4248152.0 20/06/2016 00:00:0026.8918.329.8562.5389.9131.790.02.928.010.24323.7356.6546302.0 19/06/2016 00:00:0017.7513.028.1371.5690.2852.270.03.058.010.68332.9217.8816458.0 18/06/2016 00:00:0016.0411.267.9980.9598.8656.980.02.478.011.66339.1218.7518002.0 17/06/2016 00:00:0018.6411.015.4887.4199.6749.123.451.18.08.77335.9161.0112536.0 16/06/2016 00:00:0016.9310.846.7286.8199.7654.812.51.028.08.72328.3195.9118886.0 15/06/2016 00:00:0022.313.317.479.9698.7834.083.11.538.09.11172.2215.3719504.0 14/06/2016 00:00:0022.2316.010.9767.3296.3138.73.12.028.09.36340.0275.9125824.0 13/06/2016 00:00:0022.6917.2513.5972.6891.6251.240.02.938.013.13334.2187.5415548.0 12/06/2016 00:00:0022.7516.058.167.1190.0740.430.01.658.08.38322.0204.7621638.0 11/06/2016 00:00:0020.8614.879.4272.7895.6253.820.02.988.010.63337.3326.1737882.0 10/06/2016 00:00:0019.5316.3212.6477.9891.1367.140.03.328.09.9319.9167.039862.0 09/06/2016 00:00:0028.2520.9414.0264.4495.8133.530.02.558.08.97317.5313.134472.0 08/06/2016 00:00:0029.5920.911.5664.7798.8126.040.02.021.09.11326.0339.5446806.0 07/06/2016 00:00:0028.5219.5811.469.7998.8132.280.01.728.08.87352.6348.0344352.0 06/06/2016 00:00:0026.5118.4811.7674.398.0140.430.01.758.012.84335.9241.3634640.0 05/06/2016 00:00:0026.7617.888.1571.6899.6335.890.01.481.06.52346.1317.641326.0 04/06/2016 00:00:0023.1817.2710.9279.5298.2153.733.453.068.012.01331.0337.5837680.0 03/06/2016 00:00:0026.7917.117.5273.7299.5631.90.01.338.06.66340.1306.1937228.0 02/06/2016 00:00:0022.215.18.6676.096.9147.760.02.258.08.53332.0341.9338134.0 01/06/2016 00:00:0019.212.35.7171.6396.7843.420.02.468.010.83343.4326.731122.0 31/05/2016 00:00:0017.2312.197.0777.7897.4952.890.482.458.011.42344.9190.3117126.0 30/05/2016 00:00:0018.2812.669.3876.9291.0154.390.361.978.010.09317.3221.518050.0 29/05/2016 00:00:0018.4912.426.9182.78100.056.742.261.548.09.11335.0218.6217698.0 28/05/2016 00:00:0024.6815.278.280.8899.7134.252.861.565.012.74200.1250.7723732.0 27/05/2016 00:00:0026.0617.959.5171.9799.8634.080.01.719.08.23169.6318.4835638.0 26/05/2016 00:00:0024.2716.912.5480.5697.1746.380.241.38.09.16179.6218.3116712.0 25/05/2016 00:00:0022.8317.0412.2371.7491.9345.150.01.34.07.45156.1193.6114322.0 24/05/2016 00:00:0022.4513.995.0168.9895.2640.380.361.624.07.45164.5256.9128118.0 23/05/2016 00:00:0016.289.93.2874.198.7645.770.02.081.08.67330.4291.0433180.0 22/05/2016 00:00:0017.7311.394.0479.8297.7660.497.982.738.017.35331.3123.145744.0 21/05/2016 00:00:0027.0618.357.4858.5386.8431.840.03.314.014.11157.6326.0342714.0 20/05/2016 00:00:0025.4115.556.567.9598.4825.160.01.398.06.76330.8342.8246150.0 19/05/2016 00:00:0015.7211.598.9380.8296.2661.030.02.548.013.62338.1181.849110.0 18/05/2016 00:00:0022.0912.474.5576.0698.9948.040.02.131.014.5333.8287.5933774.0 17/05/2016 00:00:0020.9312.885.0570.2895.9834.220.01.658.07.35333.1320.745382.0 16/05/2016 00:00:0016.1411.065.6576.1195.0156.780.03.368.010.78329.0283.1132436.0 15/05/2016 00:00:0015.0711.566.2375.7897.3150.160.243.498.013.18322.8320.4835468.0 14/05/2016 00:00:0015.3111.729.7585.4998.5470.841.433.088.012.79348.9226.6718112.0 13/05/2016 00:00:0014.6610.134.4584.0999.0266.860.242.338.09.9348.8177.517882.0 12/05/2016 00:00:0015.339.143.9889.6899.5761.431.550.91.05.73357.4144.0614274.0 11/05/2016 00:00:0016.9712.316.0376.496.9946.660.01.344.07.5152.4219.1122418.0 10/05/2016 00:00:0017.3712.98.4174.5696.0751.851.553.874.012.1168.0275.838066.0 09/05/2016 00:00:0016.0312.8410.1685.1296.9670.156.673.814.013.23161.194.321224.0 08/05/2016 00:00:0016.212.549.8581.2196.7166.914.526.04.015.44143.5105.216470.0 07/05/2016 00:00:0017.2212.669.6980.196.7760.812.263.564.012.84153.2110.274902.0 06/05/2016 00:00:0018.7114.2111.1856.8885.0630.10.04.774.014.21147.4206.4518456.0 05/05/2016 00:00:0023.8815.645.6862.2696.9737.030.01.374.07.94158.7268.2334564.0 04/05/2016 00:00:0025.4512.761.4270.4699.8728.880.00.81.04.9118.2329.6242860.0 03/05/2016 00:00:0016.5610.134.2968.3592.551.80.04.128.012.84321.6334.742874.0 02/05/2016 00:00:0016.239.40.5264.0388.3244.450.04.088.013.82334.2330.5942802.0 01/05/2016 00:00:0011.076.231.2968.8795.7445.350.954.628.014.16328.7258.1626406.0 30/04/2016 00:00:009.236.022.4583.2696.0764.747.853.078.013.18329.1213.4421214.0 29/04/2016 00:00:0017.359.410.0467.8494.7640.40.01.398.06.27345.4293.0240602.0 28/04/2016 00:00:0013.047.963.164.9983.2745.850.04.48.011.12342.6328.5841978.0 27/04/2016 00:00:0013.928.533.1669.6586.9252.370.03.338.09.41332.6235.8825502.0 26/04/2016 00:00:0015.747.830.1974.0999.1445.940.02.228.09.95335.4306.0135184.0 25/04/2016 00:00:0013.627.561.4170.2496.2554.760.03.48.011.37338.5317.9840686.0 24/04/2016 00:00:0011.287.573.3569.8890.0844.340.244.378.012.94325.5225.5522204.0 23/04/2016 00:00:0014.989.193.9981.8198.7759.920.02.968.012.69329.1184.1219922.0 22/04/2016 00:00:0015.528.443.9192.3999.6364.725.710.981.05.44347.4144.2315094.0 21/04/2016 00:00:0017.1510.965.4982.8497.7756.922.861.751.07.69330.5172.913468.0 20/04/2016 00:00:0013.829.997.4580.4496.5152.665.591.264.012.64171.978.294462.0 19/04/2016 00:00:0017.8411.112.5477.7398.4755.170.01.069.06.71156.3173.6323540.0 18/04/2016 00:00:0018.29.641.4275.0998.7746.30.01.78.06.91325.4305.6741888.0 17/04/2016 00:00:0016.4310.174.2376.0494.9745.00.02.158.010.93338.9221.024534.0 16/04/2016 00:00:0016.2711.559.2778.8990.9759.744.523.023.014.55157.7115.857888.0 15/04/2016 00:00:0019.5613.989.1572.8797.5636.710.483.145.012.25163.6216.4517594.0 14/04/2016 00:00:0017.9912.166.6266.9293.7147.540.63.594.014.55172.8152.3310678.0 13/04/2016 00:00:0015.5110.045.169.9889.2341.630.01.515.09.06195.4217.3324224.0 12/04/2016 00:00:0013.910.087.0876.3489.0356.611.313.514.014.7156.6111.588566.0 11/04/2016 00:00:0013.899.045.0473.4996.3849.690.03.994.014.01143.2202.4322898.0 10/04/2016 00:00:0016.3810.954.0567.0797.3742.261.315.424.018.91179.6142.7710556.0 09/04/2016 00:00:0013.077.412.4885.5698.363.560.121.418.06.42323.9142.5212062.0 08/04/2016 00:00:009.04.30.6487.3998.5166.735.473.248.012.25334.4202.3123242.0 07/04/2016 00:00:0010.876.852.1380.9195.759.71.674.218.013.52331.6161.5413460.0 06/04/2016 00:00:0012.718.484.7469.8383.7257.640.05.378.014.01338.4276.8536748.0 05/04/2016 00:00:0010.687.956.9178.8593.6967.130.244.578.015.44343.9102.964062.0 04/04/2016 00:00:008.737.265.3786.696.4473.154.762.854.012.45148.450.70.0 03/04/2016 00:00:0015.2611.16.6159.3682.8445.820.05.574.015.04179.1116.3114648.0 02/04/2016 00:00:0014.587.63-2.3164.36100.034.830.03.844.014.21178.9261.5934602.0 01/04/2016 00:00:008.775.160.2475.4997.5950.382.264.541.014.26328.8146.9213334.0 31/03/2016 00:00:0013.487.093.1783.2596.3450.7819.162.748.011.61335.188.055874.0 30/03/2016 00:00:0019.414.359.4959.3180.3538.140.04.24.014.7176.7197.8230276.0 29/03/2016 00:00:0015.6311.388.0883.597.4662.592.141.693.05.9399.372.012640.0 28/03/2016 00:00:0012.9510.257.4470.0695.5759.831.92.634.08.04150.384.661266.0 27/03/2016 00:00:0014.078.352.4771.3797.6341.735.121.748.011.96324.9240.9133682.0 26/03/2016 00:00:0018.3412.615.4375.3498.953.931.072.564.012.54155.5201.8525194.0 25/03/2016 00:00:0012.437.58-0.0181.3197.1460.810.121.158.06.81340.4111.278904.0 24/03/2016 00:00:0013.18.011.4867.1691.246.860.04.448.012.94330.7231.1134562.0 23/03/2016 00:00:0010.16.772.467.3682.0453.630.05.258.014.8339.7188.3722212.0 22/03/2016 00:00:0011.346.532.4276.0998.3153.530.03.918.011.76346.8195.6824278.0 21/03/2016 00:00:0013.926.53-0.4881.84100.051.830.122.371.010.05334.4201.128472.0 20/03/2016 00:00:0012.787.01.8785.9799.2860.922.621.163.05.1348.397.114518.0 19/03/2016 00:00:008.046.926.2687.2297.7675.9913.921.773.08.0992.236.50.0 18/03/2016 00:00:0011.354.6-3.0278.7999.3549.080.01.074.06.03178.1150.0919122.0 17/03/2016 00:00:0010.363.32-2.4779.599.9642.071.191.551.08.77349.1225.7332796.0 16/03/2016 00:00:007.254.180.8991.3599.5179.342.142.718.010.44326.783.967924.0 15/03/2016 00:00:009.233.18-0.3890.41100.063.10.00.615.03.72317.2210.6233428.0 14/03/2016 00:00:001.580.41-0.1199.01100.095.2929.510.321.05.19337.630.380.0 13/03/2016 00:00:009.485.040.7265.7294.1249.080.125.158.015.19321.4223.7536792.0 12/03/2016 00:00:007.464.52.5563.873.7454.130.05.51.016.17331.6205.3631280.0 11/03/2016 00:00:006.164.061.4974.9694.5257.960.124.238.015.0969.695.168390.0 10/03/2016 00:00:005.932.33-0.1691.54100.077.824.42.078.012.5322.5143.2617352.0 09/03/2016 00:00:007.43.190.0795.26100.073.9419.042.088.015.14336.280.678380.0 08/03/2016 00:00:006.953.36-0.6375.5497.2759.350.363.438.012.01330.9149.3217152.0 07/03/2016 00:00:006.562.840.0790.64100.072.86.782.178.09.46328.6104.5310996.0 06/03/2016 00:00:005.121.53-0.1296.43100.079.5515.830.657.04.9277.995.229060.0 05/03/2016 00:00:006.62.610.2893.999.9878.117.851.227.07.55265.0102.5111028.0 04/03/2016 00:00:0011.75.650.3589.78100.061.078.212.284.012.4180.891.6910138.0 03/03/2016 00:00:006.934.752.7994.3698.3985.258.931.528.09.02322.472.514220.0 02/03/2016 00:00:0010.346.533.886.2297.9466.486.071.768.011.81344.566.333546.0 01/03/2016 00:00:0010.385.811.8767.486.551.20.03.028.09.75350.4159.2728780.0 29/02/2016 00:00:006.613.762.2779.8194.2664.543.335.928.018.03335.0104.5711600.0 28/02/2016 00:00:008.354.351.5986.6199.8967.3117.853.98.014.36341.6127.6621186.0 27/02/2016 00:00:004.51.43-1.1597.62100.085.1724.992.098.017.0324.923.280.0 26/02/2016 00:00:0010.125.361.386.1799.961.2612.023.064.016.9158.098.9414846.0 25/02/2016 00:00:009.736.393.8692.4698.4477.691.431.247.06.03283.463.483554.0 24/02/2016 00:00:0013.846.610.7986.75100.060.523.570.771.04.3193.1142.0625164.0 23/02/2016 00:00:0011.487.763.7581.4594.4266.090.01.558.08.72334.876.578852.0 22/02/2016 00:00:0014.046.871.471.9888.7446.960.01.311.09.21352.9112.3123268.0 21/02/2016 00:00:0016.316.12-1.6875.23100.035.070.01.051.06.17155.9168.631628.0 20/02/2016 00:00:0013.243.78-3.6380.6499.9845.660.120.791.04.12175.4174.1231896.0 19/02/2016 00:00:009.152.57-1.8883.2298.5955.450.241.788.07.3326.9145.0824684.0 18/02/2016 00:00:005.541.96-0.3391.3899.2268.972.741.598.09.36332.270.324990.0 17/02/2016 00:00:006.580.86-4.8771.191.0944.430.01.385.06.17185.8161.4727820.0 16/02/2016 00:00:003.060.91-1.0467.076.4654.210.716.151.016.66341.6159.9926356.0 15/02/2016 00:00:004.681.950.284.64100.062.781.435.431.017.15331.9101.4514644.0 14/02/2016 00:00:007.734.651.4587.7998.2869.5212.51.688.013.57327.159.937848.0 13/02/2016 00:00:0018.1910.877.5590.53100.056.316.661.63.012.25328.098.1714582.0 12/02/2016 00:00:0011.898.715.4895.2699.286.5715.711.213.09.02216.043.771716.0 11/02/2016 00:00:008.495.874.1493.4199.8577.832.620.928.05.64334.652.24448.0 10/02/2016 00:00:006.954.562.8695.6699.1587.265.121.468.09.51315.643.471404.0 09/02/2016 00:00:0013.059.044.2580.1398.6761.67.022.864.015.29331.631.330.0 08/02/2016 00:00:0014.077.982.4673.8290.4155.920.02.253.08.77177.6114.8624158.0 07/02/2016 00:00:009.695.141.379.897.5654.985.831.498.016.22167.593.8815548.0 06/02/2016 00:00:0010.935.77-2.1775.9497.4259.861.434.764.015.04143.3121.5422766.0 05/02/2016 00:00:0012.743.4-3.080.7799.6547.790.00.981.05.0593.1135.5926302.0 04/02/2016 00:00:0010.074.28-0.8177.397.3351.520.122.788.010.49326.3143.3828938.0 03/02/2016 00:00:009.076.152.8786.6896.4264.083.573.148.011.81336.480.799720.0 02/02/2016 00:00:0011.897.513.9889.6599.9174.580.01.698.08.38328.863.65256.0 01/02/2016 00:00:0013.379.525.3290.0799.4271.670.712.758.011.12324.6121.2429678.0 31/01/2016 00:00:0010.266.833.6999.2699.9696.373.810.848.06.08328.215.570.0 30/01/2016 00:00:009.74.821.8194.66100.073.350.00.753.04.12103.967.938332.0 29/01/2016 00:00:009.076.462.6490.6599.5675.010.01.518.05.93327.939.482342.0 28/01/2016 00:00:009.066.75.3294.098.1780.671.551.03.04.56102.531.510.0 27/01/2016 00:00:008.976.85.3795.8899.9985.450.01.73.05.24110.351.296014.0 26/01/2016 00:00:008.547.286.3898.35100.092.30.361.044.04.66127.027.780.0 25/01/2016 00:00:0010.57.153.6697.4999.8389.310.00.858.05.24104.358.6210696.0 24/01/2016 00:00:0015.157.162.1896.09100.070.140.240.631.05.05159.498.823626.0 23/01/2016 00:00:0012.847.44.7398.25100.085.080.120.561.02.79161.161.7511380.0 22/01/2016 00:00:008.745.281.4897.5199.6192.821.670.565.05.29324.135.523510.0 21/01/2016 00:00:0010.412.49-2.7391.86100.061.370.120.61.02.89175.9115.0227306.0 20/01/2016 00:00:009.932.49-1.091.83100.058.920.00.611.03.43133.097.625848.0 19/01/2016 00:00:008.03.90.7694.02100.074.870.60.581.02.55168.356.187354.0 18/01/2016 00:00:005.493.332.2193.7299.0985.065.01.253.07.74338.933.23870.0 17/01/2016 00:00:006.292.71-1.087.8999.7572.560.361.219.04.17296.875.1820418.0 16/01/2016 00:00:003.770.59-1.586.6100.069.6212.613.118.016.81325.9115.2625640.0 15/01/2016 00:00:005.082.44-0.0592.95100.075.145.242.818.013.82330.755.9410774.0 14/01/2016 00:00:007.565.633.2889.2797.7370.466.311.918.011.12144.923.332604.0 13/01/2016 00:00:006.512.69-1.9587.58100.067.261.551.713.06.37130.245.478242.0 12/01/2016 00:00:009.214.771.6377.0490.7658.530.00.98.09.6322.871.8615196.0 11/01/2016 00:00:0012.519.155.0966.4194.848.234.761.826.012.01196.3104.6222874.0 10/01/2016 00:00:0013.1410.648.5474.6387.5462.782.863.74.015.34168.742.825130.0 09/01/2016 00:00:0013.159.748.3982.5497.2761.520.02.274.07.64111.055.578478.0 08/01/2016 00:00:0013.9111.979.3479.3197.8367.965.123.614.012.15177.619.3400.0 07/01/2016 00:00:0010.967.923.9690.9699.4580.484.172.643.07.4597.821.63112.0 06/01/2016 00:00:007.984.250.9985.9398.4366.956.311.55.07.35106.831.353542.0 05/01/2016 00:00:007.973.820.2990.87100.065.50.950.698.04.02280.663.4512074.0 04/01/2016 00:00:007.136.365.699.81100.099.3621.91.023.04.8105.912.40.0 03/01/2016 00:00:006.414.2-0.3191.3499.3576.8717.372.353.07.8497.812.030.0 02/01/2016 00:00:0010.845.79-0.1982.8898.1159.30.480.911.08.62354.162.0910410.0 01/01/2016 00:00:0012.217.490.8783.28100.063.813.573.324.016.27142.066.2714910.0 31/12/2015 00:00:0010.947.091.1989.1699.0771.281.550.71.04.17104.150.216212.0 30/12/2015 00:00:0011.36.430.9280.8198.9460.720.01.573.09.06133.984.525388.0 29/12/2015 00:00:0012.838.313.4980.697.2457.390.01.241.012.89127.778.622380.0 28/12/2015 00:00:0013.0310.818.2466.0177.7342.320.07.274.016.22160.687.8823130.0 27/12/2015 00:00:0011.374.68-0.6585.01100.039.180.121.144.09.8157.562.4715708.0 26/12/2015 00:00:007.953.00.0499.98100.099.630.240.83.03.5365.3363.9616276.0 25/12/2015 00:00:008.244.452.2999.89100.098.90.120.893.04.996.760.0415750.0 24/12/2015 00:00:0010.825.893.8397.52100.082.220.01.073.04.31109.772.6318128.0 23/12/2015 00:00:007.732.84-0.7699.77100.097.280.240.649.03.43128.371.5419220.0 22/12/2015 00:00:0013.984.37-1.1489.57100.059.050.120.721.08.67177.691.1125790.0 21/12/2015 00:00:0012.167.342.690.3398.8867.240.00.721.04.61133.187.7326306.0 20/12/2015 00:00:0017.199.716.476.2695.5448.940.01.243.05.05293.177.9117734.0 19/12/2015 00:00:0015.18.593.083.5998.8663.910.01.073.04.56105.381.2221780.0 18/12/2015 00:00:0015.27.893.0685.5199.3758.170.00.541.02.79142.181.9722720.0 17/12/2015 00:00:0013.246.922.9490.2598.7866.220.00.521.02.6598.173.6723094.0 16/12/2015 00:00:0013.626.522.0692.1999.7769.90.00.551.03.48197.265.4815504.0 15/12/2015 00:00:0012.137.934.9386.7897.6674.330.01.073.04.1766.4943.655692.0 14/12/2015 00:00:008.025.01.8793.91100.084.450.01.433.04.66104.124.22854.0 13/12/2015 00:00:009.434.443.1497.45100.076.730.01.184.05.4491.363.513748.0 12/12/2015 00:00:008.033.681.5299.54100.096.360.120.963.03.28139.756.1512026.0 11/12/2015 00:00:007.864.762.9399.37100.096.150.120.914.03.28130.154.769420.0 10/12/2015 00:00:009.974.951.8398.9100.094.880.00.655.03.3895.471.7219664.0 09/12/2015 00:00:0015.518.523.285.6898.8157.580.01.058.05.1319.194.5126716.0 08/12/2015 00:00:0010.718.686.2589.2494.783.220.00.998.06.52319.427.40.0 07/12/2015 00:00:0013.287.873.3487.6898.3969.810.121.73.07.5144.549.36782.0 06/12/2015 00:00:0012.845.981.9195.999.9973.240.00.521.02.84114.065.1320394.0 05/12/2015 00:00:0014.287.983.8891.5599.0468.330.00.451.02.6152.593.9726604.0 04/12/2015 00:00:0015.797.260.8290.2100.068.150.00.871.06.17333.767.0316150.0 03/12/2015 00:00:0012.884.45-0.9887.9399.8357.690.00.491.02.4127.287.6523822.0 02/12/2015 00:00:0014.093.47-2.0986.8199.1245.00.120.441.02.21159.789.0324366.0 01/12/2015 00:00:0011.182.15-3.2786.7399.9555.680.120.511.02.4149.5115.5827030.0 30/11/2015 00:00:0014.333.84-1.4589.1199.9952.40.00.411.02.3171.6104.226946.0 29/11/2015 00:00:0013.316.541.1481.8197.7856.540.01.198.06.52341.494.3223148.0 28/11/2015 00:00:008.966.731.2884.6397.769.01.072.798.010.09327.673.0912868.0 27/11/2015 00:00:009.727.635.8980.0897.8862.970.243.158.011.76346.868.2517414.0 26/11/2015 00:00:0010.258.896.6580.8594.267.192.264.968.019.84343.624.93392.0 25/11/2015 00:00:0010.558.936.0993.5898.8879.8129.272.978.016.51336.630.211622.0 24/11/2015 00:00:007.643.94-0.4187.8398.2576.15.361.028.06.66331.353.9310342.0 23/11/2015 00:00:005.481.57-2.1880.2497.5548.140.63.058.09.51326.972.0114196.0 22/11/2015 00:00:004.211.42-0.0996.51100.078.619.871.38.08.28335.457.7610050.0 21/11/2015 00:00:0010.816.091.587.2798.1666.8631.423.698.018.33337.861.3510882.0 20/11/2015 00:00:0015.4210.164.8487.2899.369.250.00.481.02.79112.877.8120508.0 19/11/2015 00:00:0018.8412.948.4983.4797.7262.820.01.698.07.3324.395.3821346.0 18/11/2015 00:00:0019.7912.066.5485.0599.0661.090.00.928.04.07258.1103.3124200.0 17/11/2015 00:00:0016.787.910.3689.12100.067.130.120.75.03.63286.3112.1829450.0 16/11/2015 00:00:0014.685.511.0595.35100.069.820.240.425.02.45180.798.8823656.0 15/11/2015 00:00:0013.036.623.3696.7699.4182.690.120.431.02.74195.181.6818400.0 14/11/2015 00:00:0018.011.726.383.797.2958.980.01.298.06.57334.7120.6628302.0 13/11/2015 00:00:0017.1410.613.5889.0299.8364.970.242.218.012.1341.5112.5423470.0 12/11/2015 00:00:0010.147.865.1299.1799.6298.510.120.635.02.7129.352.92694.0 11/11/2015 00:00:0017.669.023.8495.0999.7668.190.360.431.02.7251.0105.6423432.0 10/11/2015 00:00:0014.159.87.7398.2299.2192.770.360.528.02.55187.375.8613262.0 09/11/2015 00:00:0020.1712.527.0789.7399.1566.660.120.521.03.28333.5104.1827258.0 08/11/2015 00:00:0021.7914.7310.0583.7297.8857.120.01.423.06.47147.7126.6728950.0 07/11/2015 00:00:0021.7813.598.0588.8898.9562.330.00.788.04.51322.1117.9327994.0 06/11/2015 00:00:0021.4313.538.4187.398.3261.540.00.681.03.58122.6126.1129138.0 05/11/2015 00:00:0017.1113.479.382.4493.867.840.00.913.04.61140.087.2618226.0 04/11/2015 00:00:0016.9913.078.9479.5194.0860.760.01.833.06.17151.4106.7521286.0 03/11/2015 00:00:0013.2911.5810.1180.5989.4472.793.215.354.014.21163.922.350.0 02/11/2015 00:00:0016.9312.418.7575.7297.6355.318.333.214.013.87167.726.690.0 01/11/2015 00:00:0018.4511.866.0678.2698.3551.360.01.84.09.8143.2134.3128756.0 31/10/2015 00:00:0019.2213.879.2475.5694.455.980.02.065.010.73174.4104.7216824.0 30/10/2015 00:00:0020.8114.08.0678.498.255.510.01.974.09.11160.0133.428276.0 29/10/2015 00:00:0017.9212.249.2381.9596.3563.380.00.853.03.7257.2998.3117282.0 28/10/2015 00:00:0012.8410.158.6483.197.5174.91.432.113.08.28121.152.292712.0 27/10/2015 00:00:0017.4413.057.8486.0398.0864.5610.363.734.013.08144.348.334162.0 26/10/2015 00:00:0019.3314.949.4463.1980.6945.390.03.634.013.87173.2119.5120214.0 25/10/2015 00:00:0021.0615.29.6569.4989.7350.30.01.515.05.93180.8127.7226164.0 24/10/2015 00:00:0020.6915.3411.2566.579.6848.960.01.338.06.8697.093.6612058.0 23/10/2015 00:00:0021.0113.155.9374.1197.3743.660.01.574.07.64335.9152.4331256.0 22/10/2015 00:00:0012.6410.317.6478.0289.9867.910.03.468.011.91329.244.491298.0 21/10/2015 00:00:0012.029.177.2363.9474.0553.330.05.281.015.53336.8124.9419946.0 20/10/2015 00:00:0013.9711.358.7773.990.3758.40.05.498.015.09331.2118.1519536.0 19/10/2015 00:00:0018.0214.4212.0590.9997.1375.30.60.988.06.27322.056.03940.0 18/10/2015 00:00:0018.4214.3911.9988.0996.2273.711.550.963.04.17122.766.467932.0 17/10/2015 00:00:0019.3810.821.2472.6996.8943.12.621.454.07.74159.3138.1928836.0 16/10/2015 00:00:0016.657.82-0.4971.1398.6837.810.01.01.05.1342.0170.4331072.0 15/10/2015 00:00:0014.747.812.6363.3281.2534.670.04.28.012.5332.7184.8132744.0 14/10/2015 00:00:0011.967.83.7266.2379.6851.360.04.918.014.7331.0185.3732394.0 13/10/2015 00:00:0013.610.387.1181.3696.8161.580.713.038.012.1337.374.79162.0 12/10/2015 00:00:0021.5715.0211.1583.2196.3854.112.51.468.09.51331.7104.8820100.0 11/10/2015 00:00:0019.0714.719.8271.4785.6249.320.00.964.05.73139.188.3511532.0 10/10/2015 00:00:0021.5812.083.9471.7197.9434.020.01.031.06.22133.8159.4334134.0 09/10/2015 00:00:0021.4411.394.175.2698.330.580.00.861.05.19337.4192.4833848.0 08/10/2015 00:00:0018.2212.256.6777.0791.4657.070.02.78.010.54335.0181.9733016.0 07/10/2015 00:00:0015.9311.869.4684.2195.4366.090.03.178.010.39333.1158.3225330.0 06/10/2015 00:00:0022.1416.1910.9976.2394.9149.24.172.758.014.01328.6121.3113386.0 05/10/2015 00:00:0022.019.4816.0770.3791.9851.290.716.034.016.37178.6116.1513688.0 04/10/2015 00:00:0016.2811.96.0979.9590.3865.021.432.093.010.34145.734.520.0 03/10/2015 00:00:0018.1811.736.2269.9596.2535.950.00.739.05.78171.0203.8134348.0 02/10/2015 00:00:0015.0411.537.5382.8797.0658.272.141.338.07.79340.6111.0213388.0 01/10/2015 00:00:0023.4313.976.878.8898.3145.840.01.68.010.09337.6204.7836210.0 30/09/2015 00:00:0021.3214.839.9576.7996.9147.180.951.353.07.3153.1182.0630134.0 29/09/2015 00:00:0022.4714.237.3674.9997.6435.379.641.61.08.38169.9165.5824182.0 28/09/2015 00:00:0023.514.626.3371.8497.9335.990.01.381.06.7615.64212.134916.0 27/09/2015 00:00:0022.3614.287.3872.8197.1437.450.02.478.09.95332.3220.7636386.0 26/09/2015 00:00:0024.9716.1610.0368.5987.9933.160.02.68.09.21341.2192.529322.0 25/09/2015 00:00:0026.2316.38.5363.9283.8925.930.02.48.08.92336.4205.3837092.0 24/09/2015 00:00:0022.915.18.7265.1888.8632.370.02.628.08.77330.0225.4336590.0 23/09/2015 00:00:0015.6112.198.6479.7897.4159.71.552.838.010.58337.5134.7216150.0 22/09/2015 00:00:0018.7514.129.7973.2790.6548.750.02.598.011.12336.8165.0322648.0 21/09/2015 00:00:0024.9614.344.0264.7996.0723.230.01.678.08.87328.9238.7238008.0 20/09/2015 00:00:0024.7915.17.9969.5794.636.860.01.948.07.5329.7241.2738174.0 19/09/2015 00:00:0020.7713.676.172.3497.0842.920.02.398.08.92337.3242.0738150.0 18/09/2015 00:00:0020.5813.075.372.1995.0841.20.02.149.07.6337.7207.2129882.0 17/09/2015 00:00:0017.3513.099.370.0288.1556.450.361.738.09.21324.5111.2911666.0 16/09/2015 00:00:0024.9618.6714.2367.8984.7647.170.834.934.023.13159.7143.2213426.0 15/09/2015 00:00:0018.2514.9810.870.2189.8151.551.554.344.012.89125.152.26204.0 14/09/2015 00:00:0019.615.3610.9369.4587.5244.750.01.88.07.99342.7221.7632016.0 13/09/2015 00:00:0019.717.5812.7467.0277.0448.950.242.394.08.13144.954.08926.0 12/09/2015 00:00:0023.5820.1315.6472.3592.4351.442.262.674.012.2157.3115.0613342.0 11/09/2015 00:00:0026.219.2812.2369.7695.5538.80.02.874.011.03167.3181.6622186.0 10/09/2015 00:00:0023.9817.5714.0577.6895.6851.950.711.768.08.67332.9163.1816412.0 09/09/2015 00:00:0026.5217.898.463.9497.5729.940.01.051.06.32352.3228.9534584.0 08/09/2015 00:00:0024.1615.517.6869.2694.4836.710.00.928.05.83339.1259.1140142.0 07/09/2015 00:00:0021.2814.657.7867.8392.1643.910.02.748.010.49330.4247.5833914.0 06/09/2015 00:00:0021.214.577.4568.0693.2747.550.03.028.09.652.12271.540360.0 05/09/2015 00:00:0018.8513.659.7871.3587.3153.510.03.818.010.98330.0234.7530110.0 04/09/2015 00:00:0018.5613.329.2972.1688.1154.080.03.648.013.33342.5253.1833014.0 03/09/2015 00:00:0019.3115.011.1980.2596.7160.292.983.638.011.61328.1201.7223544.0 02/09/2015 00:00:0022.1215.8910.8779.7296.8656.18.092.088.08.77339.0217.1733212.0 01/09/2015 00:00:0020.1516.4112.9785.1698.6267.136.433.128.010.49327.1187.2720912.0 31/08/2015 00:00:0030.619.8714.5180.6398.2833.6231.661.884.011.56254.8172.3927866.0 30/08/2015 00:00:0032.8826.3218.8138.0686.7123.251.673.44.012.69172.2252.4938298.0 29/08/2015 00:00:0034.327.3920.8437.158.9521.90.02.734.09.21139.6269.9240958.0 28/08/2015 00:00:0033.225.1316.3748.3781.1419.620.01.264.08.62105.4269.540908.0 27/08/2015 00:00:0030.3824.8719.3647.6877.226.630.03.14.012.74157.8201.2824606.0 26/08/2015 00:00:0030.6823.3714.1150.4876.929.730.02.714.010.14171.6258.7135048.0 25/08/2015 00:00:0027.3217.947.5358.7795.3528.460.01.234.07.2163.1286.2541716.0 24/08/2015 00:00:0022.0816.9410.2260.084.4736.930.482.541.011.37345.3229.9630538.0 23/08/2015 00:00:0025.2219.9615.9865.4297.1432.522.261.365.08.53180.2255.6829306.0 22/08/2015 00:00:0028.4123.1916.2660.8595.340.413.572.664.011.86147.2139.1311926.0 21/08/2015 00:00:0034.1623.211.4251.1387.6118.40.01.131.05.0163.2282.2539542.0 20/08/2015 00:00:0031.2319.918.5559.3197.3521.40.01.231.07.89330.2296.9141908.0 19/08/2015 00:00:0026.7117.438.6663.2293.2231.960.02.18.08.43341.6301.6542026.0 18/08/2015 00:00:0022.6516.8111.5764.2884.4343.270.04.478.011.27334.3292.1638876.0 17/08/2015 00:00:0023.1417.7113.5270.0587.6647.230.02.968.010.93349.1233.8327298.0 16/08/2015 00:00:0025.7117.237.4965.8897.0431.470.01.758.07.25332.3253.6531820.0 15/08/2015 00:00:0019.8715.5511.7374.5190.3855.670.122.848.010.14337.0210.4425138.0 14/08/2015 00:00:0020.416.2314.1967.8478.8847.070.02.878.010.05329.5166.615568.0 13/08/2015 00:00:0024.4320.0716.1470.1896.9339.495.61.698.09.21335.1256.7126142.0 12/08/2015 00:00:0031.9924.1316.3665.998.0226.950.01.664.09.36142.7275.1135570.0 11/08/2015 00:00:0032.8922.5111.6863.1593.7127.869.051.724.08.97327.5270.1737480.0 10/08/2015 00:00:0027.7220.0712.5966.2692.0841.550.02.488.09.11331.8312.7142406.0 09/08/2015 00:00:0020.8915.6910.4280.5295.961.380.02.448.09.65336.0184.5112476.0 08/08/2015 00:00:0017.8515.3310.8586.296.074.374.642.518.010.63332.367.961444.0 07/08/2015 00:00:0027.2520.816.9276.2593.9654.770.03.968.014.01329.7298.0635778.0 06/08/2015 00:00:0035.4324.3613.9863.4896.9818.110.01.275.07.15168.0308.9838594.0 05/08/2015 00:00:0033.9723.3215.2368.1697.9224.880.02.364.010.58323.3305.2342616.0 04/08/2015 00:00:0025.4419.9715.4977.8895.0858.070.03.048.09.02345.2299.1335750.0 03/08/2015 00:00:0033.3224.0315.9965.0594.7432.431.552.114.022.59180.5217.7427994.0 02/08/2015 00:00:0031.3421.3610.5364.8296.8532.690.01.614.08.53151.5318.3844890.0 01/08/2015 00:00:0021.9316.5611.6571.2494.4347.230.02.788.010.54327.7291.5138258.0 31/07/2015 00:00:0019.1915.1413.1494.8997.9687.2935.711.728.010.98330.955.732052.0 30/07/2015 00:00:0017.1514.0311.1384.9196.0369.9511.663.18.09.55332.0135.127832.0 29/07/2015 00:00:0026.9219.7213.5469.6993.1348.370.03.678.015.63334.3296.2140232.0 28/07/2015 00:00:0028.7620.5413.2463.9687.8636.790.02.288.08.77351.8321.8240118.0 27/07/2015 00:00:0024.3919.3714.6768.1688.4845.820.03.898.012.89328.4312.0636876.0 26/07/2015 00:00:0030.3619.89.0162.8497.4224.620.02.41.010.78329.8299.3244536.0 25/07/2015 00:00:0021.3216.8312.2768.2286.9144.820.04.338.011.91345.5278.6332462.0 24/07/2015 00:00:0030.3321.4715.7670.7696.7433.140.02.768.013.13324.6262.6436388.0 23/07/2015 00:00:0032.322.8715.4965.2591.4731.480.02.358.08.62326.6331.5346864.0 22/07/2015 00:00:0026.4420.7117.0279.9497.4557.370.03.368.012.05331.0258.7525140.0 21/07/2015 00:00:0031.1223.5217.3674.3295.9744.918.212.458.014.11333.3228.3227190.0 20/07/2015 00:00:0034.1225.2617.0461.5893.427.040.02.058.09.6325.5333.446960.0 19/07/2015 00:00:0031.4523.2516.4565.6595.4924.30.01.98.010.29320.7328.1541888.0 18/07/2015 00:00:0034.3823.5117.6867.2490.9524.46.072.495.013.67178.9251.5824930.0 17/07/2015 00:00:0035.8924.7514.9661.3795.8723.160.121.49.08.97201.5245.2530118.0 16/07/2015 00:00:0035.9225.5117.1755.6591.0421.040.01.658.010.39166.9215.4326030.0 15/07/2015 00:00:0035.5824.6913.7459.3894.1922.50.01.928.08.97329.9329.3446770.0 14/07/2015 00:00:0032.4822.4713.4962.8994.4226.530.02.78.09.7329.2341.2547696.0 13/07/2015 00:00:0029.9921.0213.0859.4787.9425.580.03.248.010.19335.1338.4947774.0 12/07/2015 00:00:0027.1319.8312.2667.5994.7542.910.03.498.010.78329.3345.8547792.0 11/07/2015 00:00:0024.7419.5515.4669.4485.5952.950.04.498.011.86333.6336.242824.0 10/07/2015 00:00:0036.0822.2710.2157.2295.117.190.02.128.014.75328.4343.947844.0 09/07/2015 00:00:0025.2518.5712.2660.4585.840.130.04.748.012.01335.5362.3947824.0 08/07/2015 00:00:0021.4617.7914.1669.782.9356.940.05.38.014.41346.8311.6436102.0 07/07/2015 00:00:0034.8324.2417.264.7195.8529.340.03.028.011.86324.5330.947014.0 06/07/2015 00:00:0037.5226.1313.3851.0394.4820.040.01.634.09.55159.2329.4747290.0 05/07/2015 00:00:0032.7122.0815.0970.2797.4833.780.02.78.013.52323.0312.2844660.0 04/07/2015 00:00:0035.6827.7918.5439.0288.5616.230.03.314.011.37168.4327.3444554.0 03/07/2015 00:00:0034.6526.5815.3644.4196.6819.090.04.724.014.65173.4316.344342.0 02/07/2015 00:00:0032.4825.217.145.0291.1920.720.04.494.013.67153.9232.2724310.0 01/07/2015 00:00:0035.4430.1925.8926.1936.7117.650.04.944.014.31150.1331.3544298.0 30/06/2015 00:00:0036.6728.0916.8245.2691.4616.690.01.994.010.14170.9332.8346714.0 29/06/2015 00:00:0036.0724.3813.0162.0897.8420.190.01.228.05.98331.4345.9547732.0 28/06/2015 00:00:0032.6522.1411.8365.596.5929.530.02.298.010.63329.4356.6648222.0 27/06/2015 00:00:0030.0621.4814.3568.2695.7833.420.02.198.08.48332.7353.4747972.0 26/06/2015 00:00:0033.0122.0811.3762.4296.8422.070.01.61.09.16335.2341.8346990.0 25/06/2015 00:00:0030.5420.339.8964.3898.3720.70.01.261.06.52330.5348.0747200.0 24/06/2015 00:00:0026.0918.2910.0167.9895.8740.00.02.168.08.67353.6358.0447218.0 23/06/2015 00:00:0023.818.512.566.0692.9235.60.03.658.011.27338.8334.4742800.0 22/06/2015 00:00:0032.2321.3210.9269.5298.5726.960.01.68.09.16332.0327.0141610.0 21/06/2015 00:00:0028.0219.569.8868.2795.6635.980.02.038.09.46345.4357.9948178.0 20/06/2015 00:00:0024.0318.1310.2767.6594.6945.220.03.848.013.08331.6367.2348334.0 19/06/2015 00:00:0020.7815.9611.9276.6985.1863.630.04.08.011.52325.1230.217640.0 18/06/2015 00:00:0021.9816.8511.8870.1384.4153.850.04.861.015.48349.9363.3347790.0 17/06/2015 00:00:0020.3914.9411.972.7786.4252.120.04.778.013.43342.9276.6728580.0 16/06/2015 00:00:0016.7213.8211.779.8693.166.910.03.278.011.12342.9197.4117060.0 15/06/2015 00:00:0020.7914.899.3175.2296.5851.680.03.548.013.52334.9342.7441396.0 14/06/2015 00:00:0022.3514.629.5681.2599.4834.313.11.738.09.216.57250.1528612.0 13/06/2015 00:00:0021.4514.8610.9287.9599.5255.788.811.411.08.97127.7171.6519198.0 12/06/2015 00:00:0022.4115.869.3783.7899.5754.332.141.341.08.28335.2257.5227418.0 11/06/2015 00:00:0019.1815.0611.7293.4399.2279.4850.951.284.07.94191.490.892104.0 10/06/2015 00:00:0017.3814.3511.6995.899.1781.928.931.098.06.37291.395.43370.0 09/06/2015 00:00:0023.0217.3212.6170.8487.7550.730.03.278.010.54332.4319.4841954.0 08/06/2015 00:00:0028.1620.6312.4969.9498.3540.580.02.531.011.03337.3338.4147586.0 07/06/2015 00:00:0030.1720.3410.5664.6697.8326.650.01.81.08.7214.77344.4246950.0 06/06/2015 00:00:0028.9319.012.071.1296.9235.160.01.97.010.19328.1365.8151528.0 05/06/2015 00:00:0030.4721.812.1648.9491.4920.090.02.165.08.67349.0363.0247994.0 04/06/2015 00:00:0030.8622.4812.6153.3797.8125.380.01.84.08.62159.2349.2747648.0 03/06/2015 00:00:0031.3120.9613.8968.9797.0629.220.01.21.06.96168.4324.6239904.0 02/06/2015 00:00:0029.220.110.7468.2698.5731.240.01.788.07.89324.0339.3342606.0 01/06/2015 00:00:0027.4517.5310.1973.7697.535.110.02.088.010.44345.4292.1433454.0 31/05/2015 00:00:0026.5316.877.5463.5497.1429.620.02.178.010.73326.1363.0147764.0 30/05/2015 00:00:0021.6114.245.3369.296.9742.120.02.748.010.44327.5365.947880.0 29/05/2015 00:00:0019.7113.738.2977.5896.7857.320.03.058.011.96332.0328.0241272.0 28/05/2015 00:00:0025.6115.264.9770.7498.1928.670.01.998.09.31318.6361.7146560.0 27/05/2015 00:00:0020.0214.717.4760.2791.6540.850.04.441.013.33334.9373.845986.0 26/05/2015 00:00:0015.8611.437.273.4484.4759.870.03.698.012.3325.9168.311252.0 25/05/2015 00:00:0016.7713.079.3174.3191.759.10.04.078.011.71333.7260.7726716.0 24/05/2015 00:00:0019.0513.797.3472.4496.2749.440.04.31.015.39329.8326.3738456.0 23/05/2015 00:00:0014.5610.878.277.5393.5158.50.04.038.012.69321.1197.1718062.0 22/05/2015 00:00:0015.6410.746.6365.5980.6445.390.04.721.014.816.81295.8626724.0 21/05/2015 00:00:0013.999.215.1772.3293.553.450.364.858.011.96327.2290.631200.0 20/05/2015 00:00:0012.228.675.7579.8394.9360.880.63.18.011.27328.8228.1524204.0 19/05/2015 00:00:0012.859.797.2474.2887.1956.790.04.138.014.01327.6187.1514868.0 18/05/2015 00:00:0025.0413.974.8873.3298.328.880.02.348.010.93332.0354.0247232.0 17/05/2015 00:00:0019.3914.138.2169.8993.5351.10.04.268.011.56320.2361.1445826.0 16/05/2015 00:00:0013.6410.668.0581.5193.9569.140.123.528.011.07325.2156.5110300.0 15/05/2015 00:00:0011.449.187.3382.6193.5464.381.793.478.016.41322.1114.283134.0 14/05/2015 00:00:0020.1414.068.074.6594.7455.160.03.378.013.38321.8229.624002.0 13/05/2015 00:00:0029.5221.1114.8961.4488.4634.050.01.041.05.64160.2218.521772.0 12/05/2015 00:00:0029.9820.0610.1253.6481.7225.870.00.871.05.0145.0334.3646196.0 11/05/2015 00:00:0029.4319.9310.6455.891.3627.180.01.094.05.1155.3321.144280.0 10/05/2015 00:00:0027.3817.496.9165.4197.5934.190.01.454.08.09166.3332.2946370.0 09/05/2015 00:00:0021.8814.67.1776.8498.4852.730.02.048.09.06335.0328.9643990.0 08/05/2015 00:00:0022.116.6610.7264.989.6348.270.02.018.09.9158.2261.6927838.0 07/05/2015 00:00:0023.915.175.0263.5498.6430.80.01.954.08.92163.9300.9736044.0 06/05/2015 00:00:0018.8812.115.2171.5697.8733.910.02.118.08.09347.8337.4242822.0 05/05/2015 00:00:0020.0815.189.6262.9487.2441.350.02.288.013.92171.0263.3224682.0 04/05/2015 00:00:0023.7718.9214.162.5792.1333.570.484.734.019.84183.2144.929878.0 03/05/2015 00:00:0019.7116.8313.9878.4894.858.011.431.763.07.55163.976.470.0 02/05/2015 00:00:0021.4116.5710.2482.9699.2769.020.01.74.06.86168.6139.847968.0 01/05/2015 00:00:0017.4914.3511.3583.4597.7771.083.331.123.04.85114.1109.676602.0 30/04/2015 00:00:0019.2212.083.5575.0199.2250.370.01.254.07.06167.8207.8229536.0 29/04/2015 00:00:0017.169.653.9376.8798.0846.110.01.348.07.79351.9217.6325920.0 28/04/2015 00:00:0013.578.764.2172.095.2351.040.243.278.012.4342.8273.0536238.0 27/04/2015 00:00:0012.839.635.1186.6497.9473.737.622.318.010.05300.3164.2913408.0 26/04/2015 00:00:0015.2811.647.786.7398.2867.7220.591.933.07.3298.997.955328.0 25/04/2015 00:00:0020.1314.9610.2873.9197.7647.880.121.065.06.86187.1231.4532480.0 24/04/2015 00:00:0020.9413.13.9874.3898.8142.750.951.154.06.32341.1217.8427104.0 23/04/2015 00:00:0019.2212.495.9673.5598.838.440.01.571.07.2323.7308.4138452.0 22/04/2015 00:00:0018.313.328.8257.1393.4634.560.482.664.011.76160.5174.0217976.0 21/04/2015 00:00:0021.2213.593.7165.5198.4440.410.01.944.09.11147.7298.143648.0 20/04/2015 00:00:0019.1310.842.1873.3798.8843.140.01.541.06.4216.61300.738238.0 19/04/2015 00:00:0014.159.714.4277.797.0454.980.02.488.08.38332.0193.9318136.0 18/04/2015 00:00:0018.6311.967.4983.1696.4156.613.692.118.09.65148.6171.1718694.0 17/04/2015 00:00:0017.3611.656.3784.5299.6159.640.481.538.06.91345.8213.2528956.0 16/04/2015 00:00:0015.5110.96.7985.2898.9266.2411.551.374.09.9195.792.286326.0 15/04/2015 00:00:0018.0213.889.0448.4776.8324.910.01.824.011.86166.3133.2112412.0 14/04/2015 00:00:0024.4215.945.9348.281.5824.20.01.844.09.6172.0287.0640534.0 13/04/2015 00:00:0023.2114.125.1858.0494.224.590.01.131.06.71155.9288.2742902.0 12/04/2015 00:00:0020.9512.683.667.8499.1132.120.01.471.011.03163.9284.5342634.0 11/04/2015 00:00:0018.4211.465.7777.8196.8352.410.02.048.010.0324.2276.5333574.0 10/04/2015 00:00:0017.1811.737.4853.1786.2932.110.02.734.013.87148.5182.8816918.0 09/04/2015 00:00:0016.7511.034.3843.469.3516.480.03.674.015.39178.8173.2720378.0 08/04/2015 00:00:0016.910.23.1846.9776.0519.760.03.574.011.76167.5301.8240958.0 07/04/2015 00:00:0017.8610.161.2961.7591.7238.580.01.764.07.69159.8286.4241490.0 06/04/2015 00:00:0017.778.780.0265.0595.2642.590.01.871.08.53328.9281.4140694.0 05/04/2015 00:00:0012.929.224.7164.885.8250.420.05.531.017.35336.7276.1536048.0 04/04/2015 00:00:0012.088.575.8575.7287.7960.710.03.98.011.666.09149.2813156.0 03/04/2015 00:00:0019.7510.793.3365.491.7729.750.02.788.011.76328.8257.9340944.0 02/04/2015 00:00:0017.989.852.4462.2386.8234.670.02.748.09.46329.6272.7440454.0 01/04/2015 00:00:0011.638.134.2768.6587.3653.540.05.168.015.19332.3226.7330562.0 31/03/2015 00:00:0015.0711.448.276.3696.3559.40.03.48.012.94317.6261.3431958.0 30/03/2015 00:00:0013.6611.518.0768.6784.2640.660.02.328.013.13347.4103.497800.0 29/03/2015 00:00:0017.2311.787.8369.2794.0648.410.01.878.012.1338.1189.8825242.0 28/03/2015 00:00:0015.6210.647.4278.8894.6456.980.03.148.011.03324.6179.5720174.0 27/03/2015 00:00:0013.179.44.9476.9987.0763.280.04.948.015.19334.4227.0140118.0 26/03/2015 00:00:009.626.262.0684.4998.2568.291.672.628.010.19293.2114.2115436.0 25/03/2015 00:00:006.283.330.9976.5196.8153.673.335.641.018.18342.5203.9527738.0 24/03/2015 00:00:008.895.662.3792.7498.6281.792.022.498.010.58332.360.451690.0 23/03/2015 00:00:008.024.330.1198.07100.091.9231.540.643.04.6177.3254.230.0 22/03/2015 00:00:008.435.60.8489.4797.8873.3717.492.858.09.11317.672.373478.0 21/03/2015 00:00:0010.235.753.5491.8598.2970.695.362.458.010.09323.0139.811888.0 20/03/2015 00:00:0011.536.894.1490.0399.1475.931.672.828.09.55319.7140.0118530.0 19/03/2015 00:00:0016.059.115.0584.4298.4557.44.761.68.08.23330.5170.5628220.0 18/03/2015 00:00:0012.477.533.5672.5685.9552.330.01.121.06.32340.586.614820.0 17/03/2015 00:00:0013.957.12-0.0660.7289.2734.010.02.164.011.37172.3234.9139158.0 16/03/2015 00:00:0010.095.82.3474.7889.5750.850.01.078.05.88158.1137.6715084.0 15/03/2015 00:00:008.484.321.5879.195.9252.460.63.358.011.96335.2181.9926150.0 14/03/2015 00:00:005.191.930.193.94100.078.1812.381.618.010.0339.781.026944.0 13/03/2015 00:00:0010.236.791.7977.2696.059.992.143.58.012.01330.8141.7117286.0 12/03/2015 00:00:0020.979.40.7672.4499.2732.070.01.878.08.97334.0206.2939314.0 11/03/2015 00:00:0020.539.652.3871.0693.1334.450.01.728.09.16331.6211.8837574.0 10/03/2015 00:00:0020.4811.823.2451.883.0627.270.02.668.08.67330.0211.2438904.0 09/03/2015 00:00:0020.7710.551.8541.9869.8917.370.02.558.09.36330.8201.9138656.0 08/03/2015 00:00:0018.2111.75.5635.3654.5920.980.03.728.012.05327.2193.3339746.0 07/03/2015 00:00:0021.359.84-0.4564.1898.8527.340.01.638.08.43337.4216.539104.0 06/03/2015 00:00:0018.578.610.4852.1685.4928.750.01.515.012.64309.7214.0334652.0 05/03/2015 00:00:007.914.71.8356.5675.5240.960.125.681.016.41353.5212.1136114.0 04/03/2015 00:00:008.514.92.3384.8395.7671.18.095.258.014.46342.1139.6522712.0 03/03/2015 00:00:0017.0810.758.1983.7795.6558.80.01.428.011.03335.9121.5314932.0 02/03/2015 00:00:0012.8710.58.5392.7499.1678.260.01.378.07.11343.654.922814.0 01/03/2015 00:00:0012.09.627.5897.7799.9290.555.470.783.04.02100.565.651250.0 28/02/2015 00:00:009.645.471.3794.9898.5388.093.210.967.04.9327.676.255826.0 27/02/2015 00:00:008.484.671.980.9597.657.438.335.28.016.372.03142.9720760.0 26/02/2015 00:00:0010.628.677.5493.6398.7679.257.262.368.011.03325.777.327070.0 25/02/2015 00:00:008.886.082.1594.5299.3389.2736.533.728.014.9334.658.276318.0 24/02/2015 00:00:003.481.550.1996.0799.8187.4424.631.727.09.26320.344.981270.0 23/02/2015 00:00:0011.175.843.1494.06100.077.165.02.048.012.89333.876.128040.0 22/02/2015 00:00:006.293.770.6888.2198.9272.256.433.928.011.71338.0100.0710976.0 21/02/2015 00:00:004.722.891.2695.4598.5386.7929.392.438.011.96325.654.472646.0 20/02/2015 00:00:0010.154.38-0.8482.3396.7347.543.811.783.010.0172.0122.6224284.0 19/02/2015 00:00:0011.713.31-2.083.18100.044.020.120.761.04.9124.5164.0532404.0 18/02/2015 00:00:008.713.83-0.9277.8697.6658.550.04.148.013.23330.5166.0430868.0 17/02/2015 00:00:006.064.52.9988.5795.1678.264.524.188.012.99347.465.613738.0 16/02/2015 00:00:009.075.231.4390.2897.1477.977.261.598.08.58315.078.3114016.0 15/02/2015 00:00:009.244.892.7793.11100.078.627.851.628.011.22343.383.2610916.0 14/02/2015 00:00:005.763.551.7898.09100.089.8817.021.133.05.3999.252.61248.0 13/02/2015 00:00:009.623.99-0.4882.9999.1662.810.241.273.07.84159.6116.4619496.0 12/02/2015 00:00:007.613.560.6590.3599.6975.022.380.893.03.6898.9120.4321712.0 11/02/2015 00:00:007.750.72-5.6983.9799.9852.380.360.731.04.46139.2126.2924976.0 10/02/2015 00:00:008.22-0.76-6.9784.2299.6850.610.00.511.02.45174.7173.6230652.0 09/02/2015 00:00:008.31.16-4.069.0494.444.680.01.821.014.21328.6157.0730456.0 08/02/2015 00:00:001.28-0.22-5.6476.890.2561.020.05.918.017.2332.0148.1529228.0 07/02/2015 00:00:004.06-2.07-5.9372.6887.8853.370.01.928.09.02325.8152.1432840.0 06/02/2015 00:00:00-1.14-3.03-4.7572.7782.4761.260.04.518.013.774.4591.7517344.0 05/02/2015 00:00:000.11-2.09-3.8572.5783.5862.740.07.721.019.31341.0132.2830314.0 04/02/2015 00:00:00-0.43-1.66-2.6374.088.760.10.06.171.018.57318.1123.8524788.0 03/02/2015 00:00:005.031.22-0.8179.49100.055.7323.322.498.012.84328.8119.4523044.0 02/02/2015 00:00:002.420.79-0.4897.32100.087.231.060.943.04.61103.884.4415686.0 01/02/2015 00:00:001.560.21-0.3698.7100.091.9112.731.288.012.89333.533.381304.0 31/01/2015 00:00:004.350.940.0299.12100.091.735.70.97.08.33296.249.896076.0 30/01/2015 00:00:008.673.480.1896.51100.088.1254.381.818.018.82323.015.120.0 29/01/2015 00:00:008.65.863.4690.7898.6873.275.830.882.07.74271.943.665550.0 28/01/2015 00:00:008.024.941.8393.3398.3979.92.621.328.06.76330.455.318086.0 27/01/2015 00:00:007.95.072.6991.1198.8677.653.333.488.010.93341.978.7416232.0 26/01/2015 00:00:005.513.240.9173.9788.8958.610.04.428.014.95333.588.3418172.0 25/01/2015 00:00:004.852.040.5763.975.6647.380.05.238.016.86324.9130.028282.0 24/01/2015 00:00:006.833.920.9976.0295.6963.090.124.398.016.41325.690.1916778.0 23/01/2015 00:00:005.332.270.6876.7393.5662.060.125.188.014.55332.8118.0725816.0 22/01/2015 00:00:005.271.920.0993.32100.077.456.662.488.010.78332.972.2312022.0 21/01/2015 00:00:004.241.15-0.7196.74100.087.582.740.927.05.15306.054.9811010.0 20/01/2015 00:00:004.020.46-1.794.8599.0481.00.481.077.04.21321.470.6521680.0 19/01/2015 00:00:003.530.98-0.8195.3199.9776.618.091.278.07.35354.159.0512060.0 18/01/2015 00:00:003.411.45-1.0482.8799.6564.892.022.754.09.41142.336.146070.0 17/01/2015 00:00:005.221.3-1.0995.31100.079.3216.180.681.04.36341.199.6220362.0 16/01/2015 00:00:008.244.430.2191.3999.3877.838.571.217.09.46297.460.7912034.0 15/01/2015 00:00:009.627.544.8973.8784.0862.420.485.264.014.46158.735.645326.0 14/01/2015 00:00:0011.566.721.6976.7798.4956.380.01.584.010.63136.1107.5230298.0 13/01/2015 00:00:0012.656.541.468.384.1948.670.01.893.08.87129.8110.5927718.0 12/01/2015 00:00:0012.732.92-4.4775.7797.7444.720.01.641.010.83158.0120.2427612.0 11/01/2015 00:00:0010.085.98-1.8984.0297.8163.650.122.358.012.99324.474.7619900.0 10/01/2015 00:00:0016.777.631.9388.11100.057.70.121.138.08.33339.8105.2527754.0 09/01/2015 00:00:0014.637.394.2493.2499.4769.980.121.158.06.27345.372.9317980.0 08/01/2015 00:00:007.631.51-2.2898.71100.087.790.120.938.05.0289.958.5912062.0 07/01/2015 00:00:0012.84.61-0.4683.8999.0655.960.01.188.06.27320.3104.327266.0 06/01/2015 00:00:0010.74.37-2.0189.3100.070.110.121.868.08.23316.558.1212558.0 05/01/2015 00:00:0011.63.27-1.7690.21100.059.760.00.571.02.99285.9108.8527350.0 04/01/2015 00:00:0012.318.563.5281.4494.5669.840.02.258.09.21334.264.2712658.0 03/01/2015 00:00:0015.415.69-0.7360.9184.5425.810.01.18.05.98333.1100.7627208.0 02/01/2015 00:00:0015.646.610.3441.5259.924.780.01.588.08.53321.488.0226460.0 01/01/2015 00:00:0014.036.05-0.9423.6838.5511.940.03.158.012.94342.4104.9626894.0 31/12/2014 00:00:0010.523.96-0.9837.4563.7917.960.02.698.010.09332.1106.8326882.0 30/12/2014 00:00:005.971.03-2.9856.6578.2339.840.04.578.016.51323.6104.0427164.0 29/12/2014 00:00:003.15-0.72-3.6862.2682.3738.850.124.898.012.35334.7106.8226866.0 28/12/2014 00:00:007.242.77-0.9283.5696.5868.1912.384.688.014.06321.145.94962.0 27/12/2014 00:00:008.897.135.1590.6898.1578.3218.091.597.018.91339.822.71250.0 26/12/2014 00:00:0012.167.654.7878.9798.062.030.242.288.010.83339.778.3719624.0 25/12/2014 00:00:0011.197.032.6684.5396.2569.940.02.918.011.56338.358.4317176.0 24/12/2014 00:00:005.591.26-2.1898.75100.091.560.241.28.05.1320.970.9917748.0 23/12/2014 00:00:003.62-0.43-2.6399.9100.098.280.240.623.03.09142.077.2216206.0 22/12/2014 00:00:0010.772.04-2.8192.25100.061.490.00.471.02.687.7103.1726962.0 21/12/2014 00:00:0012.586.690.0577.6396.7157.490.02.228.010.58325.3100.8426720.0 20/12/2014 00:00:0012.829.155.989.1597.2374.030.122.238.010.05331.360.8216680.0 19/12/2014 00:00:0011.488.066.6883.9491.9873.280.02.158.09.8334.277.1116092.0 18/12/2014 00:00:0012.238.927.287.3793.6776.110.02.848.010.93327.273.416790.0 17/12/2014 00:00:0011.328.266.2388.1998.4175.191.192.478.011.66333.551.218444.0 16/12/2014 00:00:0010.916.863.6592.898.9485.169.641.448.010.88322.354.647058.0 15/12/2014 00:00:008.786.073.3777.9597.0256.470.123.598.010.78324.189.2822714.0 14/12/2014 00:00:008.627.156.1994.4797.2486.761.90.78.04.41325.525.140.0 13/12/2014 00:00:0010.358.255.1469.6686.958.540.713.164.014.85153.431.273518.0 12/12/2014 00:00:009.94.69-0.7184.13100.060.230.122.083.015.58157.786.5123040.0 11/12/2014 00:00:0010.077.011.6989.3598.872.491.071.748.08.77339.650.398274.0 10/12/2014 00:00:009.675.661.2391.6798.3875.741.071.197.06.66328.941.953854.0 09/12/2014 00:00:005.413.011.0576.7995.3162.982.866.21.017.15342.589.8822836.0 08/12/2014 00:00:009.346.634.3895.4298.8582.7316.191.988.012.94329.640.84272.0 07/12/2014 00:00:007.153.851.3279.7597.4762.420.484.038.015.24316.989.0722396.0 06/12/2014 00:00:005.483.061.3281.3797.4561.52.144.318.014.11334.574.0916972.0 05/12/2014 00:00:008.454.61.4890.2596.9176.373.331.558.07.69331.458.299788.0 04/12/2014 00:00:009.353.67-1.3683.9297.6163.040.01.098.03.87246.895.9523154.0 03/12/2014 00:00:008.335.111.6373.4687.0860.630.04.028.011.91340.5102.0824412.0 02/12/2014 00:00:008.566.354.6285.1693.4177.00.64.188.014.7335.475.1513478.0 01/12/2014 00:00:0012.147.683.1383.3696.9973.433.934.338.013.03328.430.192106.0 30/11/2014 00:00:0014.6711.618.6489.9199.575.713.813.668.016.02334.289.7821422.0 29/11/2014 00:00:0012.7511.029.7488.4597.4568.4816.541.678.09.41149.328.941616.0 28/11/2014 00:00:0013.6912.3811.0871.4786.0562.832.027.634.019.55154.038.726884.0 27/11/2014 00:00:0013.2510.87.4779.4998.7465.730.05.864.016.9162.393.5923320.0 26/11/2014 00:00:0013.6210.08.3996.4598.9887.112.380.688.03.28287.749.684312.0 25/11/2014 00:00:0015.0811.388.494.1198.9979.473.570.575.06.86287.358.1413374.0 24/11/2014 00:00:0016.8912.659.8981.2394.7463.910.00.711.04.02284.861.0410222.0 23/11/2014 00:00:0019.0815.8610.9856.1490.841.150.125.144.014.95156.467.0411930.0 22/11/2014 00:00:0016.7210.67.3993.499.6870.550.120.751.04.12178.078.8318342.0 21/11/2014 00:00:0015.989.874.9691.6899.6769.680.01.03.04.21138.3109.1730000.0 20/11/2014 00:00:0018.569.565.3484.9898.2756.230.00.561.03.5392.3109.5728868.0 19/11/2014 00:00:0014.248.063.9484.0896.3859.850.00.753.03.53110.6102.6126124.0 18/11/2014 00:00:0010.786.223.2691.3799.8668.950.121.13.05.68133.087.2418914.0 17/11/2014 00:00:0010.06.565.0193.3598.1180.652.260.944.03.87117.353.637644.0 16/11/2014 00:00:0010.358.075.3180.5195.6566.8414.161.485.07.99183.649.626316.0 15/11/2014 00:00:0012.897.915.4586.7498.9561.554.881.425.08.38167.973.2110858.0 14/11/2014 00:00:0014.5211.036.4589.7898.2967.2714.282.554.012.3130.033.943272.0 13/11/2014 00:00:0014.3210.925.5377.9497.4266.820.123.344.011.81136.558.888306.0 12/11/2014 00:00:0014.728.514.8585.6497.8760.780.00.983.06.27168.2116.7725878.0 11/11/2014 00:00:008.327.566.6980.5988.5867.660.484.054.011.12147.824.36488.0 10/11/2014 00:00:0011.686.161.4182.899.5658.010.482.524.011.96157.1113.0125218.0 09/11/2014 00:00:0011.378.03.9681.6396.166.660.121.178.05.93320.068.159054.0 08/11/2014 00:00:0011.837.181.9283.33100.063.570.121.94.08.38158.374.2112916.0 07/11/2014 00:00:0011.398.154.4889.8897.2471.332.141.118.09.6339.551.844474.0 06/11/2014 00:00:0011.147.092.8991.3598.377.920.481.058.04.8319.081.0517774.0 05/11/2014 00:00:009.45.122.9594.698.0681.848.211.848.07.84311.679.9412494.0 04/11/2014 00:00:0011.17.023.8892.1598.5575.715.831.488.09.8133.671.010778.0 03/11/2014 00:00:0015.2111.899.1582.2698.5158.485.245.574.020.09174.284.7613786.0 02/11/2014 00:00:0015.3312.239.6294.87100.082.641.671.23.05.2499.247.886548.0 01/11/2014 00:00:0017.9311.748.2695.0100.073.550.120.724.03.53127.395.7718376.0 31/10/2014 00:00:0019.612.318.0692.04100.067.630.120.621.03.33101.8110.6220288.0 30/10/2014 00:00:0022.0713.217.6189.38100.059.280.00.541.02.89136.1135.8231934.0 29/10/2014 00:00:0020.813.278.2487.92100.057.470.00.731.03.43182.3127.6422840.0 28/10/2014 00:00:0019.6412.998.5688.66100.061.310.00.911.06.27140.8123.325208.0 27/10/2014 00:00:0019.6712.876.9686.2599.9662.980.00.671.05.19175.7151.0932182.0 26/10/2014 00:00:0025.9115.267.9973.9599.9534.760.00.611.04.95339.5150.632060.0 25/10/2014 00:00:0026.3515.898.8169.4391.9936.070.00.931.05.39318.9149.6932094.0 24/10/2014 00:00:0026.6516.838.4940.2571.5715.840.01.378.06.27320.0151.7232532.0 23/10/2014 00:00:0021.8912.954.9439.883.6516.640.02.28.08.43322.8163.2831338.0 22/10/2014 00:00:0015.2311.797.471.7492.752.750.04.428.013.52342.9163.8932066.0 21/10/2014 00:00:0024.6415.99.7578.6999.0745.880.242.278.013.38342.8145.9733400.0 20/10/2014 00:00:0026.6517.811.268.0590.5737.420.00.51.03.28134.4151.3136180.0 19/10/2014 00:00:0028.3619.212.459.1779.5532.960.00.981.06.47160.6157.6531764.0 18/10/2014 00:00:0024.9419.7913.9457.6679.7839.910.03.724.011.12158.5174.6434286.0 17/10/2014 00:00:0023.2518.7414.2667.5183.954.490.03.474.011.17173.8176.8133716.0 16/10/2014 00:00:0022.4217.9314.1575.1787.1861.150.03.654.011.71156.8101.8612408.0 15/10/2014 00:00:0015.5312.148.4889.52100.077.980.362.054.06.52138.462.544174.0 14/10/2014 00:00:0019.3813.919.3981.5598.8548.290.01.243.06.86337.9156.9529514.0 13/10/2014 00:00:0016.0513.1110.8787.3299.0472.888.091.793.06.71161.461.092020.0 12/10/2014 00:00:0018.815.4812.376.6393.6154.683.575.164.015.09167.9113.5213098.0 11/10/2014 00:00:0020.015.4211.4584.72100.067.040.121.814.011.22139.178.434540.0 10/10/2014 00:00:0017.1414.2411.3695.83100.076.9515.121.014.04.7144.980.3811760.0 09/10/2014 00:00:0019.6416.1213.8591.74100.078.6433.572.484.010.68346.348.84106.0 08/10/2014 00:00:0023.7819.1416.2367.7596.3349.115.05.034.012.59164.866.612040.0 07/10/2014 00:00:0023.7519.1815.0559.9581.1242.530.02.585.010.14164.6143.2824170.0 06/10/2014 00:00:0023.1215.316.9870.7399.4341.240.01.685.09.21174.0157.426370.0 05/10/2014 00:00:0018.8613.629.5675.3790.2451.290.02.898.09.6329.5195.0132444.0 04/10/2014 00:00:0024.7815.528.0878.82100.045.620.01.948.010.98339.4175.7431720.0 03/10/2014 00:00:0025.5916.259.1378.18100.038.660.01.061.06.71342.8205.2636850.0 02/10/2014 00:00:0025.4916.489.880.17100.043.650.01.431.08.09322.7207.7635104.0 01/10/2014 00:00:0024.2215.888.883.4100.055.290.01.568.07.64337.8192.933168.0 30/09/2014 00:00:0020.6316.0511.8587.6199.7168.280.02.468.09.11332.5145.3423884.0 29/09/2014 00:00:0019.7215.8312.594.8100.083.081.670.768.03.28314.578.472610.0 28/09/2014 00:00:0019.516.6913.9874.6494.4865.210.241.523.07.15157.553.541404.0 27/09/2014 00:00:0023.6815.47.368.36100.031.880.01.894.010.44176.3225.2139874.0 26/09/2014 00:00:0022.9713.835.4577.15100.042.960.01.245.07.69321.3225.5437554.0 25/09/2014 00:00:0020.2913.816.8170.4498.7139.210.03.261.012.69337.8233.537714.0 24/09/2014 00:00:0017.7912.115.9481.7699.9459.80.02.048.09.26332.5163.8728134.0 23/09/2014 00:00:0019.3213.968.681.8396.7257.410.01.828.06.96331.5129.6712068.0 22/09/2014 00:00:0017.3916.0914.5595.098.0785.364.40.978.04.7333.036.730.0 21/09/2014 00:00:0026.317.9611.580.41100.051.480.121.561.07.640.1227.9734378.0 20/09/2014 00:00:0026.3418.7212.0572.6597.4239.7415.351.594.015.63341.6190.7826516.0 19/09/2014 00:00:0024.5420.2216.7562.683.6940.080.03.344.012.1163.0196.1428426.0 18/09/2014 00:00:0025.3120.6515.4864.9390.643.320.03.174.010.54122.1226.332344.0 17/09/2014 00:00:0025.6821.0617.367.8385.1945.080.03.524.012.89173.2229.5332262.0 16/09/2014 00:00:0026.4319.2313.4574.8797.7944.7917.53.064.016.12139.3179.1721766.0 15/09/2014 00:00:0025.9617.7712.1979.4199.7942.270.00.881.04.75164.9198.4223342.0 14/09/2014 00:00:0027.8218.111.9675.0298.3140.694.521.481.013.33337.3188.3821418.0 13/09/2014 00:00:0029.8819.4410.7363.9796.8218.380.01.598.07.2343.2250.2338844.0 12/09/2014 00:00:0027.720.1414.0363.0595.1929.310.02.068.07.64341.0253.4739732.0 11/09/2014 00:00:0027.521.3615.672.2591.6646.850.02.338.010.39338.8252.6937696.0 10/09/2014 00:00:0030.8821.3813.8873.69100.033.180.01.151.07.50.87251.6239040.0 09/09/2014 00:00:0028.2420.3814.8579.299.9341.210.00.961.06.47336.2238.8332266.0 08/09/2014 00:00:0027.0919.8615.6182.2399.2247.813.691.368.06.37321.9243.534820.0 07/09/2014 00:00:0029.8521.0614.7880.33100.036.7111.311.825.017.35179.7235.0334984.0 06/09/2014 00:00:0030.5321.2312.170.9998.9935.4817.981.321.011.527.05220.4433358.0 05/09/2014 00:00:0028.5518.9611.1473.3994.6544.480.01.568.08.82326.8222.1937030.0 04/09/2014 00:00:0028.119.0314.6874.7590.7249.550.01.668.010.09344.4170.8619802.0 03/09/2014 00:00:0033.1820.7710.7961.8695.5716.810.01.818.07.69329.9271.5341458.0 02/09/2014 00:00:0028.6820.7212.7361.8291.0735.030.03.38.09.55322.4287.2839802.0 01/09/2014 00:00:0028.3720.7114.4966.8687.8540.730.03.138.011.03329.6284.5941276.0 31/08/2014 00:00:0025.6719.312.8774.9898.3151.140.02.888.010.88336.2282.842290.0 30/08/2014 00:00:0023.6817.8914.4384.4794.5667.570.01.788.09.8335.6137.0615150.0 29/08/2014 00:00:0023.4619.1415.775.7189.2357.230.03.798.010.73323.4271.9334900.0 28/08/2014 00:00:0032.5521.4314.1170.4989.5734.780.02.388.011.07332.4265.5338046.0 27/08/2014 00:00:0030.8123.215.8267.2897.4637.430.01.368.07.4352.6285.8839756.0 26/08/2014 00:00:0031.6922.1513.5270.1299.3836.330.01.658.09.16359.7242.2630000.0 25/08/2014 00:00:0032.0821.5311.2760.693.125.260.01.575.08.28173.4281.839630.0 24/08/2014 00:00:0029.1717.887.6369.2499.825.950.01.558.06.88324.9279.0637576.0 23/08/2014 00:00:0022.1515.139.0972.8694.449.340.03.318.09.33330.2295.1239392.0 22/08/2014 00:00:0016.0413.7110.5288.5196.877.03.211.768.07.84319.661.491764.0 21/08/2014 00:00:0025.5116.39.2173.0196.344.850.02.178.010.78333.7270.9437784.0 20/08/2014 00:00:0021.5515.9811.1274.9594.951.980.03.218.010.93321.6244.4426188.0 19/08/2014 00:00:0025.0317.7313.0476.1393.551.830.02.128.09.75332.2268.2128464.0 18/08/2014 00:00:0029.317.5310.7882.8899.741.937.261.828.013.08328.9173.3320644.0 17/08/2014 00:00:0028.4617.26.5468.8999.926.280.01.68.07.18330.9306.9141132.0 16/08/2014 00:00:0018.9214.3110.0474.1491.551.640.03.518.011.56347.7220.7520852.0 15/08/2014 00:00:0021.8115.579.8374.7298.150.140.02.878.010.29341.7273.9833144.0 14/08/2014 00:00:0020.9314.829.4977.6697.950.030.02.598.09.87330.1236.9427824.0 13/08/2014 00:00:0018.8514.389.7584.4797.161.212.142.868.011.39337.4162.3713140.0 12/08/2014 00:00:0027.7119.4111.272.5998.142.080.241.438.06.1180.4210.1921920.0 11/08/2014 00:00:0023.5718.7112.7574.1993.555.430.03.268.010.07336.5294.4237588.0 10/08/2014 00:00:0032.1722.9517.0367.5290.428.990.02.951.011.27345.0275.2833460.0 09/08/2014 00:00:0028.7421.715.2675.9897.847.690.01.824.08.35126.9179.1815616.0 08/08/2014 00:00:0031.5421.115.5177.0797.437.042.862.134.017.13333.3216.4523148.0 07/08/2014 00:00:0028.8621.8114.6471.7495.844.360.02.458.07.2322.5299.2837452.0 06/08/2014 00:00:0026.9219.8212.2975.0199.747.170.02.268.09.78335.5306.8141216.0 05/08/2014 00:00:0027.7219.5712.5875.9499.349.660.02.028.09.95330.1282.937852.0 04/08/2014 00:00:0025.4518.3614.9685.6799.959.890.122.218.010.17324.6240.1223752.0 03/08/2014 00:00:0027.6920.014.6476.4398.937.0511.071.958.08.72328.9239.523200.0 02/08/2014 00:00:0026.1319.1614.5780.0999.743.020.831.478.07.89340.7208.9918472.0 01/08/2014 00:00:0028.8919.213.9582.0899.144.172.021.98.011.59340.4215.3825056.0 31/07/2014 00:00:0028.5420.111.6871.3198.731.630.01.768.07.45320.5329.4143376.0 30/07/2014 00:00:0023.0318.2312.0973.3892.756.850.03.858.010.9347.4338.5543124.0 29/07/2014 00:00:0020.9915.8611.5377.8795.949.280.62.988.011.64329.0256.6424788.0 28/07/2014 00:00:0022.5517.9412.7778.0295.857.00.712.898.011.49339.7151.278656.0 27/07/2014 00:00:0026.3320.7214.2967.8987.449.930.03.628.010.31334.6333.5944472.0 26/07/2014 00:00:0027.4220.9514.6375.7999.246.940.02.568.09.75338.6322.7443028.0 25/07/2014 00:00:0026.2720.2116.6183.4899.756.787.742.268.010.9314.55221.1324376.0 24/07/2014 00:00:0027.0221.0414.2376.3396.953.651.433.138.09.92345.4310.8740428.0 23/07/2014 00:00:0027.6720.6712.3772.7298.745.690.02.278.09.19319.8339.6544932.0 22/07/2014 00:00:0024.4818.7213.069.6689.549.860.03.818.011.34324.7347.8545540.0 21/07/2014 00:00:0020.9916.4712.7981.7198.360.031.312.798.010.19328.6231.2521340.0 20/07/2014 00:00:0022.0716.8812.2278.29100.050.421.192.718.011.32336.8270.724848.0 19/07/2014 00:00:0025.5721.1915.1661.9493.933.471.432.945.011.0173.0141.467100.0 18/07/2014 00:00:0033.4725.8315.5854.5999.526.740.03.54.014.5143.6293.4938628.0 17/07/2014 00:00:0034.8326.1817.2356.8690.626.470.01.835.011.15170.6316.9444048.0 16/07/2014 00:00:0034.0223.8212.7864.93100.022.750.01.21.05.59141.3336.9245252.0 15/07/2014 00:00:0031.1520.4310.5272.0999.830.690.01.698.07.62324.2345.6246084.0 14/07/2014 00:00:0023.0318.1413.4678.3598.454.550.122.948.010.04338.2287.7930248.0 13/07/2014 00:00:0025.5818.1910.671.196.843.560.02.338.010.66317.7327.3940228.0 12/07/2014 00:00:0019.9615.1111.5681.8396.560.470.243.568.010.98346.8232.7423300.0 11/07/2014 00:00:0019.2114.810.4681.9995.767.190.123.648.011.49339.3205.1215400.0 10/07/2014 00:00:0017.8913.889.5675.5493.657.220.03.618.011.59331.3226.7217808.0 09/07/2014 00:00:0017.8413.811.479.695.957.970.953.658.014.55340.4223.1919536.0 08/07/2014 00:00:0020.1415.09.2179.2297.056.850.02.318.010.53337.2267.5327856.0 07/07/2014 00:00:0018.7413.789.3480.4498.259.40.03.018.011.54333.1255.0724080.0 06/07/2014 00:00:0024.7217.2911.8185.5798.841.827.381.928.013.92329.8153.129240.0 05/07/2014 00:00:0029.1720.5812.0370.798.936.933.331.765.013.45177.4280.5534268.0 04/07/2014 00:00:0022.0717.0213.9888.57100.062.5422.251.968.08.11338.2209.1121164.0 03/07/2014 00:00:0023.8316.6412.3191.85100.052.8824.161.218.08.82179.7169.7115688.0 02/07/2014 00:00:0022.4615.6813.0692.85100.065.1523.571.858.010.17336.3186.012220.0 01/07/2014 00:00:0026.6117.6412.7180.12100.040.0420.02.781.010.44167.9198.0617536.0 30/06/2014 00:00:0026.9517.647.2365.9998.629.340.01.418.06.32178.9345.6943532.0 29/06/2014 00:00:0018.5213.739.8979.6296.855.460.02.348.010.04330.4184.0712172.0 28/06/2014 00:00:0028.9618.9911.9572.4999.631.571.673.088.015.41329.8196.2720568.0 27/06/2014 00:00:0028.9618.558.6670.599.629.890.01.794.08.06172.8299.1529956.0 26/06/2014 00:00:0020.8616.1610.8579.0293.262.230.03.228.08.89337.4211.0720028.0 25/06/2014 00:00:0022.0117.413.6178.31100.056.320.363.888.011.49335.3301.1736344.0 24/06/2014 00:00:0022.8416.9212.9184.62100.063.6616.662.788.010.83340.4174.6718848.0 23/06/2014 00:00:0028.6818.8512.9180.64100.044.514.41.821.012.13338.2265.0425544.0 22/06/2014 00:00:0029.6520.5514.275.5299.530.639.642.158.014.58151.1297.3535420.0 21/06/2014 00:00:0031.5523.1616.265.9296.928.510.952.044.09.09123.7282.7432196.0 20/06/2014 00:00:0031.6221.8411.8163.0594.229.470.01.294.010.17330.9282.5132076.0 19/06/2014 00:00:0026.9618.358.0365.6699.133.870.01.431.06.2353.2310.2640544.0 18/06/2014 00:00:0023.7916.939.1468.9898.741.350.02.978.08.89346.9347.3840936.0 17/06/2014 00:00:0022.7116.399.1469.6999.044.210.03.798.013.11314.1363.645756.0 16/06/2014 00:00:0020.7216.4811.7465.7687.447.530.04.361.013.33337.2288.3434456.0 15/06/2014 00:00:0020.7816.912.9762.7380.136.40.05.281.014.36352.3340.3336972.0 14/06/2014 00:00:0022.0817.4211.8866.5791.044.330.04.798.014.38334.1345.7141104.0 13/06/2014 00:00:0027.7221.315.0471.9299.645.460.03.858.011.71336.9355.8946296.0 12/06/2014 00:00:0031.0821.6413.2672.799.833.620.01.331.07.84328.3299.0236404.0 11/06/2014 00:00:0029.220.2711.8972.0197.730.480.01.658.07.59331.7292.4629668.0 10/06/2014 00:00:0024.9717.512.2379.8598.052.730.122.428.09.38330.1302.8833080.0 09/06/2014 00:00:0031.1420.0512.6370.2596.728.045.242.418.011.44173.2274.5130340.0 08/06/2014 00:00:0030.8621.7711.8163.8497.727.430.02.094.010.71159.4337.0641008.0 07/06/2014 00:00:0028.9523.1216.0548.4781.430.280.05.354.014.01148.0352.2945296.0 06/06/2014 00:00:0028.3422.016.2452.5172.632.940.954.274.018.77159.2267.9533340.0 05/06/2014 00:00:0024.7216.645.8466.1597.636.880.02.674.010.0148.5304.7137952.0 04/06/2014 00:00:0015.7712.086.1879.6393.661.510.02.928.010.41329.2180.4918140.0 03/06/2014 00:00:0023.816.038.1969.7891.737.680.01.878.06.49342.9331.1445124.0 02/06/2014 00:00:0018.1413.067.8477.2990.358.470.03.78.011.15332.3255.2526652.0 01/06/2014 00:00:0019.014.369.4974.3293.156.890.05.148.012.74334.2314.9933324.0 31/05/2014 00:00:0017.8413.088.274.7289.255.680.04.438.014.87346.1336.4533536.0 30/05/2014 00:00:0015.7811.828.680.6894.566.130.124.028.011.34320.7206.8815880.0 29/05/2014 00:00:0019.0812.214.8377.6797.347.260.952.638.07.74332.0271.0930048.0 28/05/2014 00:00:0013.6510.197.2393.8998.286.37.971.828.09.51346.684.251844.0 27/05/2014 00:00:0020.6512.876.1474.7997.739.260.01.858.06.52335.6330.9834972.0 26/05/2014 00:00:0015.3710.147.0885.13100.054.480.62.398.010.09334.7210.4313900.0 25/05/2014 00:00:0013.810.07.9398.34100.091.229.41.938.08.89338.988.414460.0 24/05/2014 00:00:0017.719.684.6287.6699.553.018.811.981.011.69336.6187.3213612.0 23/05/2014 00:00:0014.4810.175.2480.1198.158.0712.52.221.07.55115.6246.0223996.0 22/05/2014 00:00:0013.3710.567.7375.7995.559.383.934.254.014.68169.4107.519716.0 21/05/2014 00:00:0018.0614.259.8571.998.335.429.886.755.017.25174.8177.8218520.0 20/05/2014 00:00:0016.4714.0711.6379.9397.060.6123.334.334.015.21152.477.632072.0 19/05/2014 00:00:0021.5616.678.7352.9671.139.870.05.054.013.79134.6242.4732524.0 18/05/2014 00:00:0024.1114.793.8457.2896.129.150.02.634.011.69179.2339.9344400.0 17/05/2014 00:00:0020.4713.866.4456.2588.130.710.04.091.015.26328.3355.0845216.0 16/05/2014 00:00:0020.7413.624.3345.4375.718.850.04.191.014.53342.1362.9545436.0 15/05/2014 00:00:0021.2814.474.4744.5584.925.10.05.911.019.28352.7353.8544864.0 14/05/2014 00:00:0018.4512.194.5657.689.537.910.04.651.013.96325.0345.045064.0 13/05/2014 00:00:0014.539.585.4368.2789.144.030.04.478.015.53338.4277.6928820.0 12/05/2014 00:00:0018.9711.285.0969.6189.848.020.63.338.010.8337.8310.7734676.0 11/05/2014 00:00:0016.6712.076.4574.2994.548.890.03.498.013.77339.7207.9119780.0 10/05/2014 00:00:0025.2815.787.3675.08100.035.530.02.328.010.76340.3322.2142272.0 09/05/2014 00:00:0021.6114.728.4676.7196.554.20.02.938.010.63328.5333.3543420.0 08/05/2014 00:00:0024.0914.445.2975.9799.244.40.01.968.011.29335.1293.2437676.0 07/05/2014 00:00:0021.2815.299.773.9692.950.360.03.018.010.49335.5322.8138396.0 06/05/2014 00:00:0020.9915.511.2875.8390.660.420.01.138.07.62334.9132.223852.0 05/05/2014 00:00:0023.8714.413.1767.02100.032.060.01.035.05.56146.8300.7741060.0 04/05/2014 00:00:0019.7111.314.3567.7493.740.020.03.568.010.17320.3333.4341492.0 03/05/2014 00:00:0014.9610.024.5378.0593.655.540.484.278.014.14332.6242.6420264.0 02/05/2014 00:00:0013.119.147.2484.7796.062.221.433.868.014.16336.8148.67924.0 01/05/2014 00:00:0017.0311.748.8280.3898.458.540.02.928.09.95334.4220.6619576.0 30/04/2014 00:00:0016.3212.589.2179.6598.057.70.123.019.09.46338.7210.4320044.0 29/04/2014 00:00:0017.6412.276.6280.4599.456.60.241.638.08.45336.0211.5322368.0 28/04/2014 00:00:0014.5610.247.3887.5298.372.71.311.678.08.67333.3146.678824.0 27/04/2014 00:00:0015.19.564.0171.6697.047.010.482.678.012.35320.1277.2329192.0 26/04/2014 00:00:0012.78.535.7189.1596.878.41.91.983.010.09335.681.191188.0 25/04/2014 00:00:0013.588.625.5780.3894.853.050.712.068.08.94327.7198.9517644.0 24/04/2014 00:00:0015.399.996.9592.8299.970.111.311.448.08.62338.990.667916.0 23/04/2014 00:00:0020.1711.074.082.86100.044.951.192.018.011.17325.3227.7428360.0 22/04/2014 00:00:0017.0910.825.9384.16100.060.610.121.838.07.72340.0227.2323304.0 21/04/2014 00:00:0017.728.942.0889.27100.049.117.021.138.05.22134.3203.8222680.0 20/04/2014 00:00:0011.238.584.3493.3499.379.112.731.338.05.02354.470.291484.0 19/04/2014 00:00:0017.4911.844.8163.1596.849.353.333.448.012.32315.5296.339660.0 18/04/2014 00:00:0024.1614.64.0732.153.8114.240.02.428.08.16334.9305.0540988.0 17/04/2014 00:00:0023.5514.165.1549.1686.618.180.02.498.010.49347.2300.9641056.0 16/04/2014 00:00:0025.9315.745.558.5395.928.320.01.761.09.78347.4294.8240364.0 15/04/2014 00:00:0026.0216.149.0166.9395.827.650.01.78.08.13348.5261.2930764.0 14/04/2014 00:00:0023.5814.356.1370.5295.233.890.01.728.07.13147.8269.8341800.0 13/04/2014 00:00:0019.9813.156.9777.399.152.840.03.428.011.49343.3281.5139856.0 12/04/2014 00:00:0019.6411.696.6180.3196.752.010.02.598.09.9330.7246.5230972.0 11/04/2014 00:00:0020.9313.738.3874.8996.546.030.03.288.012.3333.3263.1936368.0 10/04/2014 00:00:0024.4514.735.7871.9998.030.50.281.091.05.9338.8241.5231480.0 09/04/2014 00:00:0022.5312.072.0775.9899.743.930.01.085.05.86340.3261.4439540.0 08/04/2014 00:00:0015.8411.726.0575.9291.759.730.04.28.011.0334.7275.2835924.0 07/04/2014 00:00:0023.215.327.570.2596.236.190.02.193.011.59329.0247.1238372.0 06/04/2014 00:00:0024.1315.447.3171.2998.235.170.00.967.04.56320.8269.6838044.0 05/04/2014 00:00:0017.7712.437.380.3898.756.420.412.278.07.91345.2168.4816496.0 04/04/2014 00:00:0015.8610.06.7477.795.949.120.412.078.07.15335.9188.4720324.0 03/04/2014 00:00:009.948.848.0791.9699.780.91.11.778.010.9335.928.060.0 02/04/2014 00:00:0015.7212.178.966.2998.544.316.355.94.015.07174.284.882692.0 01/04/2014 00:00:0017.7113.839.9459.3885.839.950.145.974.016.05140.0203.027096.0 31/03/2014 00:00:0015.5911.615.9472.893.056.240.03.024.09.55157.5188.627728.0 30/03/2014 00:00:0011.8710.197.8175.4790.161.280.03.274.09.95153.457.5880.0 29/03/2014 00:00:0015.1310.736.9150.2169.1530.750.05.844.017.0156.5115.776568.0 28/03/2014 00:00:0012.849.124.4957.4976.740.850.05.764.015.85149.6165.6323036.0 27/03/2014 00:00:0011.484.610.5182.2100.045.491.661.038.05.59149.2193.5422252.0 26/03/2014 00:00:005.612.22-0.4695.29100.083.640.612.088.013.35320.3133.8112880.0 25/03/2014 00:00:007.93.85-0.1292.61100.074.915.181.598.09.65348.763.933004.0 24/03/2014 00:00:006.382.92-1.9894.72100.083.19.661.069.011.02327.371.016324.0 23/03/2014 00:00:005.411.99-0.8195.03100.079.712.151.578.09.75341.6105.1510364.0 22/03/2014 00:00:0011.246.850.9788.7798.962.354.02.538.014.38340.8102.747636.0 21/03/2014 00:00:0018.3313.037.9973.1393.949.770.831.534.06.35334.5156.5418328.0 20/03/2014 00:00:0020.1711.653.0473.399.847.250.00.941.05.734.82223.3935944.0 19/03/2014 00:00:0018.3310.544.6372.4292.050.860.02.118.08.08326.6223.7737348.0 18/03/2014 00:00:0013.389.636.975.6184.364.560.04.048.011.88334.3138.616108.0 17/03/2014 00:00:0024.111.931.7364.4790.828.340.00.71.02.87186.4224.8836596.0 16/03/2014 00:00:0016.979.945.3962.6681.936.30.07.088.017.57336.8226.4535356.0 15/03/2014 00:00:0012.858.574.0871.6989.155.730.05.418.013.21330.2198.8932572.0 14/03/2014 00:00:0018.558.46-0.0573.34100.038.80.01.921.09.58331.2208.234872.0 13/03/2014 00:00:0013.957.691.7373.4397.246.610.01.175.07.77160.5174.1728168.0 12/03/2014 00:00:0016.488.371.4574.57100.040.570.00.761.04.24119.9201.1934128.0 11/03/2014 00:00:0017.8610.144.2165.0593.234.260.02.528.08.38324.5193.134320.0 10/03/2014 00:00:0019.188.62-0.5460.7194.026.120.02.158.010.49344.0212.1135480.0 09/03/2014 00:00:0016.8910.773.1647.8976.328.350.02.814.010.41161.8216.6835544.0 08/03/2014 00:00:0017.589.20.0265.899.835.960.01.924.07.47143.1211.9135160.0 07/03/2014 00:00:0016.977.770.0975.68100.045.260.01.131.07.57325.0201.6634136.0 06/03/2014 00:00:0014.278.363.5873.8595.639.690.03.038.010.78339.2204.8734508.0 05/03/2014 00:00:0010.517.693.4691.92100.081.74.692.848.09.75292.752.77596.0 04/03/2014 00:00:008.244.82.9991.07100.072.819.463.028.014.6331.386.96536.0 03/03/2014 00:00:0010.094.270.9188.42100.056.8829.421.88.010.22323.2107.7113420.0 02/03/2014 00:00:0012.57.952.7992.54100.073.06.221.357.014.99333.976.414620.0 01/03/2014 00:00:003.691.950.1699.07100.093.022.771.063.04.2155.9242.850.0 28/02/2014 00:00:006.312.720.192.37100.073.320.573.118.017.42339.492.879704.0 27/02/2014 00:00:006.662.01-0.6896.97100.082.27.730.973.06.15334.257.226672.0 26/02/2014 00:00:007.22.29-0.7595.04100.072.71.521.378.08.75294.194.9312256.0 25/02/2014 00:00:0011.685.710.9780.73100.058.188.013.064.019.65334.286.799128.0 24/02/2014 00:00:0012.578.584.1662.7377.152.490.04.564.011.96177.2153.6325856.0 23/02/2014 00:00:0013.256.11-1.570.86100.038.340.03.414.011.49159.4179.3432748.0 22/02/2014 00:00:0010.53.2-2.9485.92100.058.240.140.661.03.3838.45132.8220640.0 21/02/2014 00:00:008.094.43-0.9582.5797.454.380.971.938.08.16327.4106.2212712.0 20/02/2014 00:00:0013.336.250.5788.95100.065.164.281.163.07.69336.698.0515524.0 19/02/2014 00:00:0010.585.91.3285.3998.966.390.692.18.08.4333.393.710956.0 18/02/2014 00:00:007.694.732.5181.4791.170.70.142.368.08.62337.726.20.0 17/02/2014 00:00:0010.774.93-0.1268.8396.045.880.02.873.012.81172.5146.0731956.0 16/02/2014 00:00:0011.324.670.083.44100.044.590.00.821.05.02188.1153.4326552.0 15/02/2014 00:00:0012.697.443.0486.6298.465.278.421.545.013.55148.041.731304.0 14/02/2014 00:00:0016.6212.155.8872.9289.358.820.06.494.019.8174.295.6915312.0 13/02/2014 00:00:0015.697.774.0380.3390.954.570.02.453.011.71335.070.317064.0 12/02/2014 00:00:007.93.77-1.2886.3100.068.220.692.574.010.76156.4104.0818000.0 11/02/2014 00:00:001.550.47-0.8797.82100.084.67.732.094.010.44150.218.350.0 10/02/2014 00:00:005.93.210.0293.83100.082.016.572.327.014.31130.552.665616.0 09/02/2014 00:00:005.562.54-0.4684.7299.566.573.314.244.015.61165.742.83520.0 08/02/2014 00:00:0011.136.940.2179.0998.659.192.624.064.014.16161.444.832472.0 07/02/2014 00:00:0012.297.283.3973.595.751.441.522.534.012.03162.1113.4216616.0 06/02/2014 00:00:0013.678.913.5374.5795.660.337.876.354.018.77157.998.817056.0 05/02/2014 00:00:0011.766.262.3578.1897.950.174.02.636.014.63131.5102.4516132.0 04/02/2014 00:00:007.142.83-1.0889.79100.065.534.284.824.015.61150.984.7512612.0 03/02/2014 00:00:004.871.86-0.4587.4699.267.721.383.193.012.62166.029.48584.0 02/02/2014 00:00:007.972.38-0.5488.7799.567.411.240.878.06.08336.7101.2518396.0 01/02/2014 00:00:007.274.00.2991.5699.376.812.012.088.011.86337.831.240.0 31/01/2014 00:00:008.934.511.2688.6100.070.13.591.293.04.8105.279.9510736.0 30/01/2014 00:00:005.342.530.7896.1499.584.77.731.058.07.2300.753.975656.0 29/01/2014 00:00:008.53.70.5185.8497.163.060.411.198.05.76183.093.5915824.0 28/01/2014 00:00:005.562.460.2393.0299.976.62.352.314.010.17170.634.681396.0 27/01/2014 00:00:008.34.71.0487.7399.169.925.932.558.013.77340.379.4914804.0 26/01/2014 00:00:0013.059.847.7988.2699.171.61.790.968.08.48354.369.2513132.0 25/01/2014 00:00:0013.069.76.8287.6299.165.014.143.378.011.91328.868.1310112.0 24/01/2014 00:00:0010.657.445.6294.4899.285.322.642.877.016.66333.421.420.0 23/01/2014 00:00:007.074.852.1695.2499.888.011.041.457.07.77273.631.751244.0 22/01/2014 00:00:007.544.752.7895.0999.683.29.251.48.09.14328.342.575104.0 21/01/2014 00:00:008.164.010.5890.97100.067.070.411.243.03.97137.579.6916196.0 20/01/2014 00:00:003.822.040.0996.31100.088.814.361.017.06.49288.143.417688.0 19/01/2014 00:00:007.762.69-1.2994.31100.082.50.551.127.07.37331.579.7513964.0 18/01/2014 00:00:006.934.871.8190.4998.565.5915.322.993.011.51153.612.830.0 17/01/2014 00:00:007.755.432.4471.8887.059.60.04.474.012.0147.381.2616976.0 16/01/2014 00:00:0010.097.534.7780.6798.063.065.112.984.011.07172.352.579724.0 15/01/2014 00:00:009.616.373.5494.17100.078.31.12.173.011.37159.527.16312.0 14/01/2014 00:00:005.963.411.7597.24100.079.419.321.963.07.01328.629.161388.0 13/01/2014 00:00:0010.225.321.8789.65100.063.121.790.81.03.99104.772.5315308.0 12/01/2014 00:00:005.954.563.13100.0100.0100.02.761.183.04.95100.643.093008.0 11/01/2014 00:00:008.573.89-0.9596.63100.079.90.00.715.03.06119.867.8315464.0 10/01/2014 00:00:0010.514.41-0.1290.46100.070.70.00.451.02.33133.973.3919420.0 09/01/2014 00:00:0011.967.672.4972.595.653.220.01.061.04.4891.150.065640.0 08/01/2014 00:00:0015.6711.528.2868.1383.850.220.02.583.012.74145.955.3411448.0 07/01/2014 00:00:0013.5310.828.0274.7683.065.670.03.574.010.8177.057.011936.0 06/01/2014 00:00:0010.027.583.6886.7398.876.10.282.763.09.73158.329.291728.0 05/01/2014 00:00:004.792.990.596.399.888.02.91.53.05.3463.1624.18508.0 04/01/2014 00:00:0011.117.482.0282.696.665.559.253.974.015.88177.218.241008.0 03/01/2014 00:00:0012.4310.639.3994.4598.879.93.312.073.08.48152.228.97640.0 02/01/2014 00:00:0011.69.777.6186.2696.676.03.593.474.09.55137.346.568324.0 01/01/2014 00:00:009.477.514.6483.8393.774.31.13.514.010.39150.728.312104.0 31/12/2013 00:00:009.144.390.1685.8396.968.720.01.493.08.43140.646.946656.0 30/12/2013 00:00:005.421.25-1.6392.81100.069.330.141.123.05.88113.766.715996.0 29/12/2013 00:00:005.631.57-1.5696.57100.082.40.550.661.03.09290.045.025128.0 28/12/2013 00:00:0011.116.27-0.0682.8598.561.218.562.058.012.23137.858.010840.0 27/12/2013 00:00:0012.157.281.0687.16100.072.90.143.414.015.26159.954.449744.0 26/12/2013 00:00:005.762.821.1292.06100.076.91.521.057.07.64263.528.23908.0 25/12/2013 00:00:008.925.711.6186.1796.773.13.873.184.011.54161.230.343800.0 24/12/2013 00:00:009.478.387.5476.6988.562.523.598.914.019.06153.816.68360.0 23/12/2013 00:00:0010.175.13-0.680.7999.563.00.02.644.013.13132.966.5118496.0 22/12/2013 00:00:008.661.91-2.5385.5799.858.110.00.531.02.43158.380.3519940.0 21/12/2013 00:00:006.791.14-3.5785.3298.561.860.01.03.05.12101.478.9121776.0 20/12/2013 00:00:006.994.09-0.482.3996.164.495.524.458.013.74341.175.7219376.0 19/12/2013 00:00:008.236.423.8795.1299.978.012.152.023.015.02337.212.430.0 18/12/2013 00:00:0010.917.133.1380.9295.567.660.02.774.09.38176.273.1816684.0 17/12/2013 00:00:009.686.643.678.391.367.840.02.794.09.06155.641.164376.0 16/12/2013 00:00:0014.384.95-1.2873.4999.731.690.01.981.011.83163.995.1226436.0 15/12/2013 00:00:0011.683.1-2.1289.91100.060.270.00.651.02.87141.196.9426556.0 14/12/2013 00:00:0013.06.980.7579.43100.044.310.411.878.09.8324.693.1426272.0 13/12/2013 00:00:007.351.3-2.3999.97100.099.10.971.027.06.47340.038.81540.0 12/12/2013 00:00:001.480.05-1.42100.0100.0100.00.281.153.03.26101.535.130.0 11/12/2013 00:00:003.35-0.45-3.71100.0100.0100.00.280.93.04.1468.6853.4912992.0 10/12/2013 00:00:002.31-0.86-3.29100.0100.099.80.140.723.02.6591.663.815616.0 09/12/2013 00:00:004.87-0.14-3.6499.55100.095.60.140.511.02.16128.943.657720.0 08/12/2013 00:00:0010.791.69-3.3689.85100.052.140.140.551.02.7164.6103.2626816.0 07/12/2013 00:00:0011.953.55-1.2983.4298.556.260.00.861.04.92294.697.7226784.0 06/12/2013 00:00:009.284.771.8871.7884.548.210.04.968.011.83329.7100.7526824.0 05/12/2013 00:00:007.476.032.9282.1286.276.60.04.488.010.73329.131.091892.0 04/12/2013 00:00:0014.234.74-1.9885.15100.056.80.01.948.09.36339.1100.8126884.0 03/12/2013 00:00:0012.031.89-3.6985.36100.052.00.00.531.02.92138.2106.3227008.0 02/12/2013 00:00:004.931.58-2.5380.0397.966.890.03.941.014.53339.573.3416420.0 01/12/2013 00:00:005.342.00.2473.7682.760.350.05.241.015.56339.5106.0127032.0 30/11/2013 00:00:006.794.332.0280.6596.064.442.95.691.020.63336.864.2111784.0 29/11/2013 00:00:005.92.620.1673.8991.252.020.144.518.013.13317.393.5321248.0 28/11/2013 00:00:007.42-0.53-6.3976.0997.345.50.01.228.07.03333.2123.127200.0 27/11/2013 00:00:004.110.32-4.0566.2588.042.730.05.238.013.96328.7109.3927108.0 26/11/2013 00:00:004.091.62-0.3270.677.558.740.06.961.018.08338.4103.6725860.0 25/11/2013 00:00:004.442.941.5474.0982.266.410.07.811.016.83341.140.671264.0 24/11/2013 00:00:004.12.862.0281.4488.871.80.287.251.018.5333.143.226296.0 23/11/2013 00:00:004.82.91.2678.6585.672.10.05.571.014.140.8742.92488.0 22/11/2013 00:00:004.442.430.8383.0298.566.282.213.518.012.89341.283.4114916.0 21/11/2013 00:00:005.133.622.397.0499.390.936.731.197.09.73325.829.83668.0 20/11/2013 00:00:004.372.310.2291.7599.470.25.242.198.010.83318.566.9511572.0 19/11/2013 00:00:008.995.462.0889.898.770.510.224.558.013.72333.274.7612324.0 18/11/2013 00:00:008.166.995.0591.4196.885.51.14.548.011.78320.143.894016.0 17/11/2013 00:00:007.125.84.1589.4596.381.92.622.718.010.24338.826.722024.0 16/11/2013 00:00:009.964.44-1.0279.64100.050.660.143.888.015.243.4868.8411064.0 15/11/2013 00:00:006.983.721.1882.1398.656.266.354.371.017.52334.6127.5428732.0 14/11/2013 00:00:009.738.166.1477.2189.066.570.835.578.016.34340.643.112196.0 13/11/2013 00:00:0013.7211.798.8285.6393.077.30.284.738.011.83331.672.3412244.0 12/11/2013 00:00:0015.1712.1210.2890.9496.883.70.414.058.09.75341.278.4410968.0 11/11/2013 00:00:0012.8910.8410.2794.6398.290.73.593.528.09.51318.957.368644.0 10/11/2013 00:00:0013.5110.718.0692.8699.979.26.621.737.012.45326.955.785956.0 09/11/2013 00:00:0012.418.324.7683.2799.355.436.91.18.06.13181.874.6812256.0 08/11/2013 00:00:0016.8210.467.3790.298.670.33.041.633.011.66333.267.6510328.0 07/11/2013 00:00:0018.612.68.6791.8100.070.40.00.84.03.92141.099.7619036.0 06/11/2013 00:00:0021.0714.6510.7291.7899.258.910.550.751.05.64329.494.214976.0 05/11/2013 00:00:0014.9513.3310.0798.56100.096.133.131.227.07.89316.127.340.0 04/11/2013 00:00:0011.119.367.7895.5798.880.932.991.378.010.88333.823.921072.0 03/11/2013 00:00:0015.2211.297.5584.6897.857.290.01.418.08.8329.7100.8216872.0 02/11/2013 00:00:0020.3914.1310.1379.796.556.93.311.354.05.39170.3111.5520012.0 01/11/2013 00:00:0014.558.211.8579.3893.854.150.551.13.04.66129.978.59340.0 31/10/2013 00:00:0017.449.012.8163.5991.031.210.02.178.07.47328.7146.6729588.0 30/10/2013 00:00:0012.958.865.6572.5691.452.020.144.148.013.5347.5149.5329024.0 29/10/2013 00:00:0011.328.565.7980.291.666.550.282.728.09.95323.979.939656.0 28/10/2013 00:00:0020.514.688.7869.2293.548.660.692.64.09.26337.798.7718904.0 27/10/2013 00:00:0018.513.938.478.1798.055.710.01.673.05.78116.7119.7827096.0 26/10/2013 00:00:0020.1717.4513.9673.3788.758.160.143.934.012.74162.450.625008.0 25/10/2013 00:00:0022.3717.8414.9879.7397.361.7518.925.764.014.31151.465.156000.0 24/10/2013 00:00:0020.4615.379.971.8189.647.661.664.814.015.21144.190.19412.0 23/10/2013 00:00:0021.6815.0510.7772.5588.839.920.02.133.010.98142.2127.0220468.0 22/10/2013 00:00:0018.2316.1314.177.5586.864.941.247.64.015.34129.623.420.0 21/10/2013 00:00:0020.1516.4411.9167.3685.851.040.04.34.014.23161.1124.6418916.0 20/10/2013 00:00:0020.316.4413.0679.5793.063.310.02.954.09.2999.1107.2514384.0 19/10/2013 00:00:0022.2218.8315.0465.3887.451.030.145.524.012.42173.3117.1518812.0 18/10/2013 00:00:0024.8318.8612.6562.4588.936.990.02.824.08.94153.6151.2426308.0 17/10/2013 00:00:0023.1716.2710.2580.4199.047.290.01.218.05.07177.1157.7830660.0 16/10/2013 00:00:0024.5716.813.1584.98100.047.50.141.518.010.49339.9140.0219508.0 15/10/2013 00:00:0015.2213.4911.9897.07100.089.13.171.493.05.1173.826.030.0 14/10/2013 00:00:0019.4913.378.1277.795.752.072.90.964.04.78162.2112.6913740.0 13/10/2013 00:00:0018.129.791.5976.0598.447.340.00.61.03.5320.3152.1527640.0 12/10/2013 00:00:0015.437.25-0.0777.2199.744.20.01.071.05.9385.9180.1332120.0 11/10/2013 00:00:0014.97.612.4773.9694.149.870.02.688.08.77340.5128.6618068.0 10/10/2013 00:00:0017.3810.945.7781.394.466.50.142.618.010.73353.8102.8611396.0 09/10/2013 00:00:0017.5612.919.2174.5787.459.050.04.178.010.9339.0188.832208.0 08/10/2013 00:00:0019.1312.466.2682.8699.757.760.02.668.09.41323.7187.6231904.0 07/10/2013 00:00:0020.4413.418.5476.594.252.870.02.598.08.08330.8195.9933592.0 06/10/2013 00:00:0018.9814.5410.8874.4393.152.870.03.851.010.46351.4188.3428300.0 05/10/2013 00:00:0018.5114.099.785.8498.368.190.142.738.07.82331.6135.1419048.0 04/10/2013 00:00:0019.8816.4211.5492.0898.576.719.472.074.010.34335.7100.4412596.0 03/10/2013 00:00:0024.6820.7915.2375.7798.361.0431.365.744.016.27157.4117.8312428.0 02/10/2013 00:00:0025.8620.5716.0277.5598.154.460.551.573.06.96168.5137.8816132.0 01/10/2013 00:00:0021.6717.8414.1389.9298.380.72.481.393.05.37117.158.542068.0 30/09/2013 00:00:0025.9317.6112.2378.0497.144.450.00.893.04.41196.4161.1720128.0 29/09/2013 00:00:0020.3116.3113.1282.7992.563.390.551.283.06.86333.082.544540.0 28/09/2013 00:00:0023.1718.2814.4273.3195.241.323.594.314.015.68175.798.58332.0 27/09/2013 00:00:0029.0623.3616.5448.0172.830.130.03.744.014.36140.0160.8321292.0 26/09/2013 00:00:0030.0723.9617.3647.6267.9528.30.02.524.09.43139.7174.331768.0 25/09/2013 00:00:0030.4422.6814.2956.3587.528.710.01.944.08.43156.9189.1734992.0 24/09/2013 00:00:0029.3919.7711.0565.5796.133.720.00.761.04.85176.5212.6634996.0 23/09/2013 00:00:0028.4418.959.3362.6593.035.610.01.155.05.9198.9219.8135768.0 22/09/2013 00:00:0029.0117.487.2161.6598.018.160.00.841.06.08137.5229.936632.0 21/09/2013 00:00:0024.8416.9810.4159.6889.032.20.03.278.09.09327.4226.236608.0 20/09/2013 00:00:0021.8216.7312.6377.7992.752.640.03.918.010.93335.7174.0619880.0 19/09/2013 00:00:0019.1415.0112.7980.4898.057.360.144.028.011.76335.8138.398536.0 18/09/2013 00:00:0020.2415.5211.1482.5397.059.731.381.998.08.26331.998.04376.0 17/09/2013 00:00:0017.013.8411.6782.4693.371.10.412.468.08.35342.4106.696828.0 16/09/2013 00:00:0024.114.345.6474.1391.940.960.01.778.011.25344.1201.4526128.0 15/09/2013 00:00:0017.6713.757.9576.1794.055.240.03.38.010.51332.6153.9715348.0 14/09/2013 00:00:0026.0916.968.7275.3599.434.162.491.58.09.78327.5205.0623500.0 13/09/2013 00:00:0023.5817.3711.6575.8496.652.710.03.398.010.63329.5251.0937380.0 12/09/2013 00:00:0019.4813.988.5977.5592.654.640.02.968.010.66343.9190.5417968.0 11/09/2013 00:00:0018.6713.569.4767.3187.343.060.03.78.011.81347.0204.0623672.0 10/09/2013 00:00:0020.5816.3211.9577.8191.762.280.02.618.010.58327.2124.69364.0 09/09/2013 00:00:0024.2915.226.2674.4599.335.250.01.568.08.4323.7259.1537528.0 08/09/2013 00:00:0020.4414.1910.2388.8899.665.010.831.88.09.6329.8141.312548.0 07/09/2013 00:00:0019.5514.812.5792.7398.973.917.41.678.06.71340.284.342888.0 06/09/2013 00:00:0026.1118.5113.8779.2197.837.522.492.098.011.34342.1204.926572.0 05/09/2013 00:00:0028.7920.4311.4657.8394.023.362.212.54.011.54178.4264.4638632.0 04/09/2013 00:00:0030.1721.5611.7350.4480.427.230.02.265.09.41175.4262.4538800.0 03/09/2013 00:00:0030.0820.2610.1556.7593.327.430.01.321.08.11159.1264.538616.0 02/09/2013 00:00:0028.119.7512.7462.5791.333.220.02.888.08.84342.3250.838612.0 01/09/2013 00:00:0025.1419.1713.2564.4584.043.360.04.791.014.06334.4272.2439544.0 31/08/2013 00:00:0024.3418.4914.1760.8575.939.020.05.271.013.94329.4276.239536.0 30/08/2013 00:00:0024.5318.2412.9963.789.735.230.03.948.012.25344.3274.5238556.0 29/08/2013 00:00:0025.2818.1210.8567.2490.841.110.03.198.010.63324.4258.1736060.0 28/08/2013 00:00:0023.5117.8613.3463.5782.541.890.03.741.012.3346.7232.1626656.0 27/08/2013 00:00:0023.5717.5111.6267.5390.940.440.04.38.012.1335.7273.1537088.0 26/08/2013 00:00:0021.7216.1310.574.8993.152.980.03.038.011.27323.2209.0222428.0 25/08/2013 00:00:0023.0317.3612.9265.7980.844.920.03.68.010.56335.6274.7732788.0 24/08/2013 00:00:0022.3417.7113.5368.0585.445.730.03.778.011.86324.0192.5115460.0 23/08/2013 00:00:0029.9620.9216.2678.3295.946.520.01.778.09.65348.5205.8324828.0 22/08/2013 00:00:0032.222.0213.6568.0294.134.930.01.735.011.88331.3257.4437340.0 21/08/2013 00:00:0032.8321.6810.6459.8597.424.040.01.054.06.27141.5293.8840456.0 20/08/2013 00:00:0027.5620.0612.9961.9887.636.670.02.898.09.09330.2298.0140144.0 19/08/2013 00:00:0024.0619.1515.9275.0893.058.190.04.518.014.6322.9259.1928796.0 18/08/2013 00:00:0032.2822.0812.2268.397.227.350.01.451.08.11328.8286.239160.0 17/08/2013 00:00:0029.821.5715.1662.1985.533.650.02.218.08.8333.0293.0938944.0 16/08/2013 00:00:0031.1221.1414.3472.5895.942.530.02.398.012.86336.6263.0134172.0 15/08/2013 00:00:0032.6221.2210.2361.9996.525.120.01.698.07.94330.6288.5839972.0 14/08/2013 00:00:0026.9519.6512.5163.3592.141.180.03.18.08.8325.9309.3640796.0 13/08/2013 00:00:0025.1419.5815.1876.7797.555.690.03.998.010.61339.3296.5740128.0 12/08/2013 00:00:0032.5121.9714.9674.3797.234.44.02.168.011.05339.6248.1629628.0 11/08/2013 00:00:0034.0222.2811.5362.3697.325.740.02.198.09.48344.9311.3341748.0 10/08/2013 00:00:0025.3619.613.6166.1287.844.710.03.928.011.2322.5316.0641240.0 09/08/2013 00:00:0024.418.1212.5170.8292.446.340.04.048.011.59344.4314.5837592.0 08/08/2013 00:00:0020.8315.6610.9377.8296.454.850.693.138.010.76328.9243.9526456.0 07/08/2013 00:00:0026.2617.9411.7376.0793.939.32.211.868.014.48340.9228.419240.0 06/08/2013 00:00:0027.7620.5615.3275.8795.450.320.01.88.08.31332.6179.0217824.0 05/08/2013 00:00:0030.3321.2815.4473.1596.039.580.03.358.011.86329.3308.5341828.0 04/08/2013 00:00:0031.3123.0615.2364.893.226.880.01.628.05.78286.6311.0940820.0 03/08/2013 00:00:0030.2321.715.5167.9292.938.20.03.488.011.05334.7324.2142568.0 02/08/2013 00:00:0035.3627.117.8941.8589.822.280.03.964.012.89169.4277.2135684.0 01/08/2013 00:00:0035.5928.1617.5834.6167.8919.030.04.054.012.84163.4325.7943484.0 31/07/2013 00:00:0035.3424.6313.2552.9596.918.760.02.124.09.43174.5328.0544208.0 30/07/2013 00:00:0031.3421.4911.9665.9697.926.890.01.741.08.04321.8329.2144152.0 29/07/2013 00:00:0026.2618.410.9273.62100.034.080.141.711.07.4717.05310.5738040.0 28/07/2013 00:00:0027.4120.8512.6662.5299.426.8425.411.985.010.61341.7254.4624904.0 27/07/2013 00:00:0030.3323.8717.5655.285.531.150.02.925.012.89171.1181.8217772.0 26/07/2013 00:00:0034.2826.3816.9552.0597.222.350.03.694.012.67148.1328.143796.0 25/07/2013 00:00:0035.5226.2917.0359.1497.423.350.02.694.011.39160.9324.8743908.0 24/07/2013 00:00:0032.2124.0116.3464.5597.927.830.01.235.06.39152.4333.7644016.0 23/07/2013 00:00:0031.8322.4716.6876.9497.135.966.212.538.011.66332.6272.129900.0 22/07/2013 00:00:0032.8523.9213.6554.6893.024.780.831.74.07.37180.8331.3244480.0 21/07/2013 00:00:0031.8724.5917.9253.9585.728.650.02.114.010.29151.0271.1632336.0 20/07/2013 00:00:0032.3623.915.8560.2896.029.250.01.614.09.73137.6314.6538712.0 19/07/2013 00:00:0031.222.6413.8170.4199.232.780.01.094.06.49162.1278.0633312.0 18/07/2013 00:00:0028.5320.9614.1672.2996.738.210.02.148.08.13332.1309.8638596.0 17/07/2013 00:00:0027.5820.7814.9876.4799.848.560.142.68.010.14336.2316.9240092.0 16/07/2013 00:00:0028.0621.4115.8478.898.547.722.522.111.09.8712.71239.5525524.0 15/07/2013 00:00:0030.1721.2313.4572.5798.231.710.691.451.08.04198.4316.1738684.0 14/07/2013 00:00:0029.7621.8914.067.9694.438.610.02.238.010.29323.4320.037736.0 13/07/2013 00:00:0031.1523.4217.0964.8790.433.130.412.021.07.863.37268.3929528.0 12/07/2013 00:00:0032.0724.0415.5864.4297.229.990.01.735.07.3177.4313.2637088.0 11/07/2013 00:00:0030.7323.5815.2366.1395.637.060.02.161.09.7342.7340.9143564.0 10/07/2013 00:00:0032.6424.3316.0668.4199.531.10.01.951.08.08337.5333.1243548.0 09/07/2013 00:00:0031.8824.0615.5866.5598.931.210.01.631.08.84151.8336.4143076.0 08/07/2013 00:00:0032.2923.1413.6668.1298.129.790.01.531.07.96339.1349.0545828.0 07/07/2013 00:00:0029.6421.6712.068.2692.740.380.02.518.09.85342.4358.1246472.0 06/07/2013 00:00:0031.8922.4813.3971.0599.036.380.01.821.09.46338.2348.7545228.0 05/07/2013 00:00:0031.2221.6713.1368.2995.731.090.02.051.08.4334.5360.3646296.0 04/07/2013 00:00:0026.0519.7713.6569.4688.346.470.04.188.014.09326.2360.140512.0 03/07/2013 00:00:0023.4618.8816.0678.1387.460.790.02.158.08.45336.2188.3513044.0 02/07/2013 00:00:0028.4420.3712.572.2199.537.110.01.815.08.82311.9314.4940672.0 01/07/2013 00:00:0027.9819.211.279.0899.048.990.01.848.09.53327.2333.5739912.0 30/06/2013 00:00:0026.518.7411.973.1893.049.720.02.818.09.48334.2361.8247096.0 29/06/2013 00:00:0021.7116.08.8872.5793.054.190.04.538.011.71322.2368.2847100.0 28/06/2013 00:00:0021.215.3810.2969.7988.049.420.04.78.012.13331.4358.5944420.0 27/06/2013 00:00:0021.014.877.4368.8596.945.220.03.571.011.71330.0338.4444904.0 26/06/2013 00:00:0021.4715.538.2564.9793.246.910.03.961.012.96333.8351.9346604.0 25/06/2013 00:00:0019.3413.628.470.9187.752.570.04.438.011.22343.6369.6347120.0 24/06/2013 00:00:0017.6312.478.7570.6988.053.230.04.28.011.59327.3347.7639012.0 23/06/2013 00:00:0015.5612.9910.1173.989.359.660.04.078.011.74333.2186.3412436.0 22/06/2013 00:00:0023.6815.265.3775.0599.044.480.01.748.09.19330.6345.9943016.0 21/06/2013 00:00:0017.2912.628.3290.4999.268.157.871.628.08.75323.8140.079932.0 20/06/2013 00:00:0017.7612.689.8388.8299.566.440.970.828.04.34340.7143.7411564.0 19/06/2013 00:00:0015.9211.279.1595.1799.776.98.70.888.04.48326.1120.544896.0 18/06/2013 00:00:0015.5812.319.3695.598.985.610.92.348.010.76329.857.010.0 17/06/2013 00:00:0025.3119.4811.660.9596.336.180.283.94.010.85145.4161.6410980.0 16/06/2013 00:00:0029.7821.510.160.1699.630.960.02.484.09.58173.4357.6446444.0 15/06/2013 00:00:0025.5817.5310.9863.9596.345.340.02.38.010.04344.0349.7945064.0 14/06/2013 00:00:0027.2918.4110.7977.0698.250.870.01.578.09.19326.2293.0330936.0 13/06/2013 00:00:0020.0216.4112.8582.5898.561.260.282.969.012.52328.8227.7522780.0 12/06/2013 00:00:0030.320.711.2771.3899.136.020.00.931.04.73181.2353.2946200.0 11/06/2013 00:00:0024.9517.9211.9676.9197.951.290.01.461.06.49329.4298.234536.0 10/06/2013 00:00:0021.8215.1611.2983.2398.754.030.141.438.06.39354.5244.7625012.0 09/06/2013 00:00:0016.6111.879.4494.9100.070.945.022.493.012.57349.5162.9410564.0 08/06/2013 00:00:0012.1710.379.2996.6399.992.948.051.433.05.835.5963.260.0 07/06/2013 00:00:0021.6816.510.5972.3795.845.213.042.024.010.9149.0147.87312.0 06/06/2013 00:00:0025.0317.3810.3169.093.245.460.01.864.013.67171.4269.7231060.0 05/06/2013 00:00:0026.3316.296.2573.4599.833.810.00.881.04.14179.3352.1744708.0 04/06/2013 00:00:0023.213.814.475.598.944.20.01.61.07.69335.0365.1346224.0 03/06/2013 00:00:0018.3112.987.7172.7892.052.940.04.321.012.25341.9362.640452.0 02/06/2013 00:00:0014.910.98.3385.7792.077.20.05.018.014.36344.5189.6514164.0 01/06/2013 00:00:0012.2810.048.7689.4394.178.90.414.118.010.98333.8108.223996.0 31/05/2013 00:00:0012.839.717.9391.0497.080.910.633.388.012.25351.2153.359128.0 30/05/2013 00:00:009.877.965.5294.6198.587.114.221.538.010.44335.444.110.0 29/05/2013 00:00:0012.837.054.286.3795.161.953.311.728.09.92335.6197.8315064.0 28/05/2013 00:00:0012.898.614.6782.4296.557.946.072.568.011.83336.7215.9717484.0 27/05/2013 00:00:0018.3311.758.6886.2798.360.0825.961.123.06.37184.0179.0115948.0 26/05/2013 00:00:0020.810.38-0.8267.799.826.920.01.358.06.1131.3331.4836780.0 25/05/2013 00:00:0012.217.232.4680.5696.951.33.042.828.011.83349.1201.8513832.0 24/05/2013 00:00:0011.788.014.6373.1691.850.330.413.378.013.18350.9313.1134012.0 23/05/2013 00:00:0010.358.65.9385.9896.674.20.832.568.010.49339.546.1332.0 22/05/2013 00:00:0013.1110.458.3585.1696.070.61.933.328.015.58324.5159.318348.0 21/05/2013 00:00:0011.136.760.6290.3898.676.00.142.258.09.14332.898.093152.0 20/05/2013 00:00:0013.58.082.2174.3497.547.020.03.18.09.51337.8274.2431952.0 19/05/2013 00:00:0012.07.824.0686.5398.463.851.792.028.010.34336.9179.6714980.0 18/05/2013 00:00:008.375.221.1896.8799.589.221.531.158.05.61351.645.410.0 17/05/2013 00:00:0012.157.293.8685.7498.566.6415.881.993.011.76176.9138.717372.0 16/05/2013 00:00:0011.997.082.2180.3598.254.540.281.198.07.18290.9226.5822128.0 15/05/2013 00:00:008.946.963.5889.2297.873.02.92.518.011.07329.183.154068.0 14/05/2013 00:00:0019.8411.833.6482.1199.351.545.112.05.08.99152.2272.8832352.0 13/05/2013 00:00:0020.9311.893.0375.3599.236.20.01.928.07.08334.5345.5744668.0 12/05/2013 00:00:0012.688.864.7479.4592.064.670.03.098.09.97323.7124.674108.0 11/05/2013 00:00:0014.129.313.8671.3794.150.610.03.558.011.05335.8331.6938412.0 10/05/2013 00:00:0014.829.955.5675.995.152.160.03.448.010.63328.3290.2329844.0 09/05/2013 00:00:0014.9511.478.894.9797.889.110.771.458.08.89339.054.30.0 08/05/2013 00:00:0017.8914.8210.5883.2995.365.560.691.381.06.15337.4121.073884.0 07/05/2013 00:00:0021.2615.9711.7578.4294.756.050.140.818.06.54254.3197.122836.0 06/05/2013 00:00:0023.213.463.6475.7199.433.691.521.081.010.27282.5273.0333132.0 05/05/2013 00:00:0020.7113.116.1472.2694.646.180.02.298.08.99233.6290.5238860.0 04/05/2013 00:00:0018.7511.583.5975.2498.250.640.02.688.010.12331.4328.2141468.0 03/05/2013 00:00:0013.259.056.2886.6897.871.00.03.768.012.18345.3299.6629680.0 02/05/2013 00:00:0010.777.746.0793.198.579.85.110.938.04.51277.276.571152.0 01/05/2013 00:00:0012.488.575.4585.3896.966.50.281.354.07.33328.5134.889132.0 30/04/2013 00:00:0012.088.085.3286.0299.060.329.251.655.06.86162.6109.317188.0 29/04/2013 00:00:009.616.764.8371.9292.153.755.245.081.014.33329.477.96740.0 28/04/2013 00:00:008.565.171.870.6283.954.431.245.331.015.46318.6163.0313728.0 27/04/2013 00:00:008.834.841.2480.3995.358.836.074.178.012.1331.6239.3722676.0 26/04/2013 00:00:0013.4910.756.491.3497.079.84.282.288.08.72334.863.150.0 25/04/2013 00:00:0022.0913.75.0271.0493.143.050.140.998.09.21173.2200.7125344.0 24/04/2013 00:00:0020.2912.754.666.9896.137.890.01.553.07.47158.0298.0638384.0 23/04/2013 00:00:0018.7810.641.9469.9797.342.10.02.018.07.08327.7310.7540736.0 22/04/2013 00:00:0011.267.833.7968.380.754.480.04.341.012.81335.7171.0511620.0 21/04/2013 00:00:0013.938.532.8266.5988.440.420.04.538.012.96330.9317.1740688.0 20/04/2013 00:00:0012.547.873.0863.4886.337.250.04.581.015.48321.0301.4635308.0 19/04/2013 00:00:0011.447.75.3168.2881.650.890.416.751.016.05331.6209.5419040.0 18/04/2013 00:00:0016.7411.457.6973.7388.360.90.05.411.014.92334.5270.732968.0 17/04/2013 00:00:0026.0517.488.9368.5298.735.160.02.064.09.78151.6287.340384.0 16/04/2013 00:00:0024.6716.299.075.098.243.090.01.367.06.47335.9243.8736384.0 15/04/2013 00:00:0023.6515.958.7361.4690.535.730.01.188.05.86287.1221.1629452.0 14/04/2013 00:00:0023.5317.367.4343.4978.624.20.04.034.012.47157.0292.0740508.0 13/04/2013 00:00:0019.913.165.0966.3596.735.190.02.283.010.14168.7286.1940044.0 12/04/2013 00:00:0015.2211.046.068.0390.549.920.01.535.08.62181.1138.0914308.0 11/04/2013 00:00:0016.6112.657.374.3295.352.57.323.234.011.88177.282.682700.0 10/04/2013 00:00:0017.5110.982.4276.9798.851.550.02.034.06.96126.1180.8718852.0 09/04/2013 00:00:0010.018.064.4181.8793.268.44.562.181.07.72145.961.52188.0 08/04/2013 00:00:0012.968.985.3873.8391.853.190.551.413.05.4997.3149.213272.0 07/04/2013 00:00:0011.396.770.4372.8594.650.670.01.338.05.37332.2192.9527248.0 06/04/2013 00:00:005.532.38-0.3385.94100.070.916.433.378.013.35350.2173.8815828.0 05/04/2013 00:00:007.682.960.084.2999.960.061.242.018.010.49320.0172.0816424.0 04/04/2013 00:00:0010.016.352.5589.3296.479.35.82.268.010.58329.477.372968.0 03/04/2013 00:00:0015.378.430.4976.02100.040.572.92.324.010.24176.8235.2529260.0 02/04/2013 00:00:0013.527.834.0684.0898.955.912.91.828.010.71336.6159.7915208.0 01/04/2013 00:00:0013.199.116.7579.3496.055.245.932.358.09.51328.3112.526144.0 31/03/2013 00:00:0015.229.262.2875.0599.447.270.01.335.05.56177.6248.7835996.0 30/03/2013 00:00:0012.298.324.087.5796.966.716.92.628.012.42326.7133.1114084.0 29/03/2013 00:00:0014.5511.079.5891.9799.774.932.032.333.08.62114.564.13128.0 28/03/2013 00:00:0014.4810.898.6991.52100.072.46.350.863.03.8792.7120.2611396.0 27/03/2013 00:00:0012.559.537.2395.7299.686.025.271.273.04.5686.685.692496.0 26/03/2013 00:00:0015.529.445.2588.4599.459.547.730.923.05.22333.5153.1315088.0 25/03/2013 00:00:0011.127.263.6585.4599.561.8822.11.53.05.39118.995.349648.0 24/03/2013 00:00:0016.688.711.4575.0697.837.160.281.521.08.06336.4223.228224.0 23/03/2013 00:00:0015.657.451.0479.58100.043.750.140.874.04.19148.7181.4828180.0 22/03/2013 00:00:0015.7310.394.1263.9295.145.781.524.225.015.26164.1152.2920676.0 21/03/2013 00:00:0015.317.84-0.6964.8292.742.210.02.463.010.51179.2228.7135152.0 20/03/2013 00:00:0011.536.350.6872.6997.738.190.832.468.08.97342.2210.0426820.0 19/03/2013 00:00:0010.985.08-1.0982.6399.852.325.111.864.012.13165.3162.9625004.0 18/03/2013 00:00:009.963.98-1.1683.44100.053.751.521.278.06.88280.4155.0919028.0 17/03/2013 00:00:007.054.922.0894.5997.886.99.662.264.09.87338.633.850.0 16/03/2013 00:00:006.393.94-0.4778.0489.549.850.283.174.012.52154.436.95632.0 15/03/2013 00:00:008.012.58-1.572.3187.850.571.792.638.09.55325.4204.8231444.0 14/03/2013 00:00:002.640.56-2.5388.0199.477.922.233.098.011.07329.1125.6816628.0 13/03/2013 00:00:000.0-1.09-2.5596.34100.080.510.773.738.016.76348.145.53176.0 12/03/2013 00:00:009.875.32-0.1587.45100.061.1416.291.38.015.9334.3114.5412360.0 11/03/2013 00:00:0011.476.994.4379.3896.464.4212.431.635.08.04185.060.922876.0 10/03/2013 00:00:0012.568.626.0774.4487.154.430.281.833.011.07173.9100.557892.0 09/03/2013 00:00:0013.528.354.082.6998.259.160.281.613.06.98152.0106.0414548.0 08/03/2013 00:00:0015.089.944.8381.1498.154.810.221.884.06.62155.6154.9621844.0 07/03/2013 00:00:0014.4110.998.1284.7695.869.3312.573.714.013.92140.960.581960.0 06/03/2013 00:00:0017.1511.337.1782.7797.655.468.560.993.05.17285.1183.427776.0 05/03/2013 00:00:0011.119.618.2184.6995.768.957.593.684.013.94138.617.370.0 04/03/2013 00:00:0012.769.515.4660.8771.943.040.06.974.019.58156.5147.2927024.0 03/03/2013 00:00:0014.346.95-1.364.5292.534.40.02.14.010.39145.4192.335160.0 02/03/2013 00:00:0013.446.020.8564.1582.836.220.01.798.08.99334.2189.8833888.0 01/03/2013 00:00:009.065.241.1968.7185.648.810.05.711.017.21.16157.4725684.0 28/02/2013 00:00:009.72.76-2.3379.6698.145.140.01.888.09.75334.1153.7826764.0 27/02/2013 00:00:009.541.42-4.3376.1898.637.40.141.428.07.03324.7202.2932428.0 26/02/2013 00:00:002.8-0.14-2.9492.2698.185.63.041.028.05.44325.869.291976.0 25/02/2013 00:00:001.21-0.98-3.0887.0699.669.491.382.718.012.76331.060.122460.0 24/02/2013 00:00:001.48-1.3-2.6780.9498.466.482.483.668.012.08335.5120.116624.0 23/02/2013 00:00:00-0.05-2.68-4.6173.9689.258.010.05.648.015.56326.8154.7824024.0 22/02/2013 00:00:008.284.44-1.4566.4491.335.490.143.028.010.63334.8118.9818252.0 21/02/2013 00:00:0012.77.473.0380.191.864.350.00.858.04.75177.7108.5517996.0 20/02/2013 00:00:0015.17.531.881.1299.259.270.00.961.04.8336.0150.924028.0 19/02/2013 00:00:0010.847.63.8781.4497.765.080.02.234.08.67150.164.656132.0 18/02/2013 00:00:0010.776.294.293.5899.572.92.070.661.03.31138.869.9312968.0 17/02/2013 00:00:0012.014.43-1.2390.07100.065.280.140.815.03.31296.7146.3630996.0 16/02/2013 00:00:0012.294.14-1.6485.13100.051.240.00.585.02.65202.5159.7629064.0 15/02/2013 00:00:0010.096.081.3882.3898.559.380.142.768.09.73327.1119.3418520.0 14/02/2013 00:00:008.716.985.6792.0599.682.51.241.668.06.49331.842.66540.0 13/02/2013 00:00:006.724.181.1995.1199.985.03.592.118.07.69311.466.796244.0 12/02/2013 00:00:003.621.44-0.2697.82100.087.829.01.077.05.71303.184.8212868.0 11/02/2013 00:00:004.240.89-0.2696.86100.079.89.380.997.06.39249.651.454548.0 10/02/2013 00:00:007.072.36-0.4793.83100.070.17.462.184.012.18322.955.156620.0 09/02/2013 00:00:004.731.45-1.6385.34100.072.021.42.697.010.39331.583.712396.0 08/02/2013 00:00:001.470.59-0.1995.24100.078.922.632.277.016.66342.844.251260.0 07/02/2013 00:00:002.990.68-0.7393.95100.071.510.774.518.015.8334.697.5314824.0 06/02/2013 00:00:003.061.60.1595.0199.885.128.992.458.011.17332.630.592920.0 05/02/2013 00:00:0012.427.450.9584.9998.160.865.112.128.015.24331.192.8816816.0 04/02/2013 00:00:0010.716.752.8495.5199.286.20.831.27.08.06323.062.999396.0 03/02/2013 00:00:004.992.360.0973.9589.660.571.14.671.015.09342.2124.6723168.0 02/02/2013 00:00:007.042.510.2891.45100.074.236.584.118.014.87334.537.013632.0 01/02/2013 00:00:0012.917.32.4289.82100.061.2117.541.285.010.78298.587.0725148.0 31/01/2013 00:00:0015.597.972.2290.64100.066.960.00.641.02.5168.2108.023772.0 30/01/2013 00:00:0012.115.550.6491.3698.476.50.01.159.06.17332.071.5714668.0 29/01/2013 00:00:0011.483.83-0.8188.3699.861.520.00.665.02.94168.997.7923916.0 28/01/2013 00:00:0010.644.880.1486.999.162.031.241.768.09.51321.797.4119488.0 27/01/2013 00:00:005.622.630.0291.6498.777.312.431.053.08.28325.825.70.0 26/01/2013 00:00:007.884.050.0886.83100.067.0722.53.228.015.29322.496.0419092.0 25/01/2013 00:00:007.01.14-4.484.6498.761.7329.01.268.06.2317.4107.7525812.0 24/01/2013 00:00:003.611.15-0.4595.2100.082.444.62.758.014.06345.052.029904.0 23/01/2013 00:00:002.650.39-1.0898.2100.092.116.151.327.08.13321.831.925548.0 22/01/2013 00:00:003.350.69-1.0890.96100.074.50.412.313.09.7156.130.241004.0 21/01/2013 00:00:006.022.62-0.7690.1299.671.83.591.457.08.97288.885.8816224.0 20/01/2013 00:00:005.693.351.6893.0298.380.819.472.148.012.54324.445.944324.0 19/01/2013 00:00:0010.017.783.3291.0100.070.820.163.374.012.59159.023.87484.0 18/01/2013 00:00:008.574.26-0.0598.57100.090.729.961.263.06.22305.921.610.0 17/01/2013 00:00:005.22.330.1573.24100.039.451.661.998.06.81327.282.2718232.0 16/01/2013 00:00:005.622.880.23100.0100.0100.059.780.791.05.68344.524.74288.0 15/01/2013 00:00:002.310.78-0.2599.99100.099.761.170.87.06.79317.518.030.0 14/01/2013 00:00:001.890.5-0.1999.79100.098.722.360.987.04.34308.133.081228.0 13/01/2013 00:00:006.522.860.1593.498.783.68.71.648.08.08341.152.89004.0 12/01/2013 00:00:007.832.7-0.7593.7199.680.43.450.863.06.64307.644.115324.0 11/01/2013 00:00:0010.694.580.4384.8297.259.230.141.027.04.73234.697.7427252.0 10/01/2013 00:00:0012.16.942.9992.29100.078.51.11.618.010.36324.645.934960.0 09/01/2013 00:00:002.920.53-1.7899.9100.098.31.660.541.02.67144.240.393932.0 08/01/2013 00:00:0012.153.7-1.4488.27100.059.240.00.691.03.6286.3103.9927168.0 07/01/2013 00:00:0013.44.58-0.7585.2899.456.670.00.651.03.04298.698.8626964.0 06/01/2013 00:00:0015.998.092.1267.8391.040.910.01.427.011.88338.098.226876.0 05/01/2013 00:00:0017.6111.515.3157.7786.332.280.04.388.012.4334.0101.526840.0 04/01/2013 00:00:0016.35.86-1.5780.2799.750.890.02.168.010.46334.396.2326972.0 03/01/2013 00:00:0011.795.630.469.7692.842.310.02.658.011.66313.895.3526784.0 02/01/2013 00:00:006.645.113.4681.7694.267.544.04.498.014.23354.449.937140.0 01/01/2013 00:00:007.615.013.6796.2799.187.46.90.918.09.16333.429.82332.0 31/12/2012 00:00:007.92.95-2.1387.73100.066.251.792.154.07.69151.874.9514700.0 30/12/2012 00:00:008.312.92-0.9591.82100.071.80.00.571.02.45154.267.3816632.0 29/12/2012 00:00:0011.896.041.3181.6998.458.520.01.883.011.83159.064.0815364.0 28/12/2012 00:00:0011.267.074.596.34100.081.20.140.983.03.87333.958.9311872.0 27/12/2012 00:00:008.783.99-1.2392.15100.075.30.690.688.03.16296.561.9915692.0 26/12/2012 00:00:0010.565.970.4987.7899.267.660.971.178.05.02344.355.3211056.0 25/12/2012 00:00:0013.179.695.8564.9190.241.930.692.528.011.15139.241.866232.0 24/12/2012 00:00:0016.8510.252.0863.87100.036.230.03.333.013.62161.969.215016.0 23/12/2012 00:00:0010.514.981.6699.17100.095.20.140.561.02.84105.569.0119876.0 22/12/2012 00:00:0014.557.994.6389.9399.068.180.00.651.02.7155.472.0721684.0 21/12/2012 00:00:0012.78.186.3585.4494.061.890.692.43.010.29317.730.661340.0 20/12/2012 00:00:0012.989.426.8280.3291.772.40.832.173.010.09138.349.77836.0 19/12/2012 00:00:0010.568.636.794.3599.782.70.281.723.09.14148.326.490.0 18/12/2012 00:00:009.615.10.0994.78100.077.00.830.491.02.77178.956.8612504.0 17/12/2012 00:00:0011.066.552.6986.1997.268.540.141.049.010.0337.555.1611836.0 16/12/2012 00:00:0010.777.724.0889.2298.772.011.181.43.05.64308.837.258484.0 15/12/2012 00:00:0013.69.96.7678.690.561.010.01.265.06.69208.948.427444.0 14/12/2012 00:00:0010.918.485.2786.9794.379.97.325.144.014.21121.47.010.0 13/12/2012 00:00:005.894.31.6987.6496.481.012.563.14.010.9138.513.060.0 12/12/2012 00:00:003.68-0.69-5.0288.9698.272.90.00.683.03.0988.071.8117248.0 11/12/2012 00:00:007.072.72-2.2780.0892.949.440.03.048.010.41332.391.9922612.0 10/12/2012 00:00:007.332.97-1.3776.9391.259.750.03.278.09.48329.991.026616.0 09/12/2012 00:00:009.333.19-0.6275.392.147.230.01.968.07.55331.2100.3426664.0 08/12/2012 00:00:006.294.021.3288.5595.074.74.833.078.011.59334.651.6212336.0 07/12/2012 00:00:008.024.852.0891.8898.081.43.171.428.09.29333.341.544704.0 06/12/2012 00:00:009.813.931.0391.8899.762.231.661.088.05.07170.680.3118496.0 05/12/2012 00:00:005.763.250.7896.0499.189.022.781.137.06.64320.955.5710168.0 04/12/2012 00:00:006.984.473.1795.7399.887.212.971.027.09.7335.844.176100.0 03/12/2012 00:00:0012.156.992.4192.7798.771.50.690.837.04.39268.067.115676.0 02/12/2012 00:00:007.363.33-1.1685.1298.074.11.521.387.06.54319.549.487208.0 01/12/2012 00:00:004.450.68-1.5767.8280.938.780.03.998.014.99331.4104.927000.0 30/11/2012 00:00:003.671.34-0.1978.0296.459.940.03.828.013.38329.4105.4727400.0 29/11/2012 00:00:004.652.971.485.3697.069.944.04.878.015.56334.563.8411996.0 28/11/2012 00:00:005.272.80.1592.04100.076.022.783.988.015.17324.162.2711856.0 27/11/2012 00:00:007.193.790.6290.6498.677.710.771.387.06.66326.254.229248.0 26/11/2012 00:00:0011.927.644.4892.1797.877.524.711.517.09.8160.518.840.0 25/11/2012 00:00:0013.3710.648.2683.7397.067.773.451.854.08.77168.130.17596.0 24/11/2012 00:00:0013.5811.167.9270.0482.859.430.03.794.015.66148.041.98960.0 23/11/2012 00:00:0013.878.353.2579.5894.460.580.02.13.08.23159.392.2622784.0 22/11/2012 00:00:0012.966.461.3286.6899.562.350.01.274.06.88151.5109.726720.0 21/11/2012 00:00:0011.318.914.8979.4193.269.20.832.678.011.39163.937.045736.0 20/11/2012 00:00:0013.176.5-0.2786.51100.065.60.01.243.07.2387.396.2523860.0 19/11/2012 00:00:0013.795.991.1890.57100.063.840.00.591.02.74150.2109.2126508.0 18/11/2012 00:00:0011.239.135.0393.1599.682.85.111.778.08.45323.342.762724.0 17/11/2012 00:00:0016.411.868.5483.7197.763.0117.682.634.010.93155.476.969456.0 16/11/2012 00:00:0016.3310.244.288.05100.065.440.01.593.08.26171.794.6620840.0 15/11/2012 00:00:0017.029.754.7591.35100.067.890.01.01.05.02146.3100.0620068.0 14/11/2012 00:00:0018.269.33.2585.9598.657.930.00.611.02.92156.4107.7826284.0 13/11/2012 00:00:0015.15.93-0.473.6193.649.250.00.727.03.53292.6125.0328272.0 12/11/2012 00:00:0010.496.412.4164.0885.142.740.04.058.012.2347.4119.5628276.0 11/11/2012 00:00:009.236.414.284.2395.567.640.02.918.011.66333.493.5813432.0 10/11/2012 00:00:0015.110.016.2691.7799.466.286.350.988.06.15328.653.234872.0 09/11/2012 00:00:0015.8613.1710.4780.4487.472.50.142.254.08.16156.838.862024.0 08/11/2012 00:00:0013.8610.568.4278.196.164.470.551.313.05.81175.044.471004.0 07/11/2012 00:00:0010.915.15-1.2371.5696.238.960.01.754.09.21143.5119.0627680.0 06/11/2012 00:00:009.885.841.7983.0898.362.30.832.58.012.05330.5113.2520912.0 05/11/2012 00:00:0012.685.880.7686.0799.957.051.110.848.08.87335.2135.5227500.0 04/11/2012 00:00:0013.310.515.0291.5696.981.113.391.58.08.48316.629.780.0 03/11/2012 00:00:0014.5512.7811.174.4890.266.540.973.134.010.63158.844.77804.0 02/11/2012 00:00:0015.9211.47.1778.0997.655.150.142.874.010.19171.079.738900.0 01/11/2012 00:00:0014.688.574.281.7297.957.84.141.813.011.02335.482.3611476.0 31/10/2012 00:00:0014.268.143.1176.4292.747.070.01.488.07.45323.6141.7330036.0 30/10/2012 00:00:0011.595.02-1.6482.5998.953.490.00.751.04.53119.0104.415144.0 29/10/2012 00:00:0011.794.36-1.0970.5994.131.760.01.314.06.17333.8152.8529964.0 28/10/2012 00:00:007.183.621.3275.8689.360.40.553.988.012.2330.9123.3118680.0 27/10/2012 00:00:0011.497.181.6680.9998.949.859.534.888.016.46341.2106.1314792.0 26/10/2012 00:00:0015.2113.2710.9494.5498.387.915.741.394.06.27108.146.134244.0 25/10/2012 00:00:0017.6914.5612.7388.997.775.36.081.74.06.81139.758.326428.0 24/10/2012 00:00:0019.8913.546.6181.7599.756.861.931.974.010.17170.5124.3126380.0 23/10/2012 00:00:0019.2811.757.1592.25100.068.00.00.641.03.26263.4127.2721308.0 22/10/2012 00:00:0018.513.4610.2390.0299.863.441.790.741.03.55340.1113.5221024.0 21/10/2012 00:00:0017.0713.2510.9996.81100.081.418.50.817.04.92154.369.496440.0 20/10/2012 00:00:0012.4611.6611.1599.91100.099.693.080.867.06.59331.115.790.0 19/10/2012 00:00:0021.1213.8811.5693.1999.757.8161.592.894.022.15160.914.720.0 18/10/2012 00:00:0021.2518.9616.2458.1364.1349.960.147.074.016.76158.439.36616.0 17/10/2012 00:00:0021.416.5411.6357.5467.4843.590.06.44.015.97137.9112.2823740.0 16/10/2012 00:00:0017.2310.753.7774.7597.948.220.412.564.010.56135.2117.514852.0 15/10/2012 00:00:0014.188.644.1286.4198.160.632.351.688.07.15327.7107.6312988.0 14/10/2012 00:00:0015.659.16.0485.2695.752.927.871.513.010.14325.447.082748.0 13/10/2012 00:00:0017.8510.553.9975.3597.343.240.01.398.07.82331.9177.4331744.0 12/10/2012 00:00:0015.6711.918.5283.8496.167.091.663.298.011.56342.2127.9217020.0 11/10/2012 00:00:0022.2715.3512.9790.6298.659.286.631.523.014.43339.2122.4812936.0 10/10/2012 00:00:0023.7918.0414.6181.496.855.155.111.041.05.15100.284.366132.0 09/10/2012 00:00:0026.719.3112.1570.396.638.730.01.238.04.88333.2179.3731776.0 08/10/2012 00:00:0028.6818.7913.3376.0296.034.870.01.718.013.62333.9153.2420688.0 07/10/2012 00:00:0024.9818.3514.2274.5993.450.560.01.491.08.45332.5119.1315260.0 06/10/2012 00:00:0026.1117.618.5163.3592.428.320.01.448.07.55178.4130.0320108.0 05/10/2012 00:00:0025.2316.317.6267.5998.534.40.01.591.09.29162.4192.0333108.0 04/10/2012 00:00:0023.5115.18.2573.598.935.230.00.918.05.15314.9187.4532532.0 03/10/2012 00:00:0024.4115.136.871.5799.233.190.01.591.08.87151.2199.5233732.0 02/10/2012 00:00:0023.5913.03.570.8196.433.610.01.081.08.55330.2194.4933308.0 01/10/2012 00:00:0020.310.983.9175.2498.638.960.01.098.05.39320.3204.7233160.0 30/09/2012 00:00:0016.3111.88.0370.986.253.590.04.378.012.57331.2211.2732264.0 29/09/2012 00:00:0015.4912.4310.3282.0897.662.1715.334.731.014.55333.986.543956.0 28/09/2012 00:00:0019.5314.559.9576.7996.652.1410.641.531.07.893.9574.42460.0 27/09/2012 00:00:0020.2212.335.2876.0297.734.220.01.321.08.0111.66193.4829984.0 26/09/2012 00:00:0017.6912.437.8877.1196.946.032.211.395.07.74179.5128.4911348.0 25/09/2012 00:00:0019.1914.3110.4472.1897.946.639.112.614.011.22154.470.213960.0 24/09/2012 00:00:0022.5916.7711.7868.1995.235.765.81.425.08.04172.8194.7323784.0 23/09/2012 00:00:0029.1922.0417.4757.6485.023.494.424.895.017.91194.0141.415468.0 22/09/2012 00:00:0029.0420.5613.9272.3298.734.460.01.255.07.82186.1168.9221488.0 21/09/2012 00:00:0028.8421.9616.9266.0194.337.431.82.814.09.82150.2197.5928252.0 20/09/2012 00:00:0027.8317.865.461.7495.935.160.01.964.07.64177.0221.5335824.0 19/09/2012 00:00:0020.8715.587.9365.8587.839.90.04.538.013.72340.7243.3336848.0 18/09/2012 00:00:0020.7517.2914.9582.4992.667.60.282.578.09.02329.878.543148.0 17/09/2012 00:00:0030.8420.9712.3458.8885.832.420.01.278.06.44335.1185.2525884.0 16/09/2012 00:00:0030.7719.27.3347.2176.921.340.00.938.04.12126.8196.9328284.0 15/09/2012 00:00:0027.8918.1810.2355.8887.726.610.02.728.010.22320.9250.4737104.0 14/09/2012 00:00:0022.4615.6410.7264.7585.033.660.04.218.011.78332.9253.037956.0 13/09/2012 00:00:0019.3214.3310.8478.5897.158.960.693.978.014.65327.2188.520280.0 12/09/2012 00:00:0020.9517.2112.9674.4590.960.290.03.958.012.47344.4123.4910064.0 11/09/2012 00:00:0030.3420.7913.1667.0893.024.170.01.978.010.02336.4233.3134700.0 10/09/2012 00:00:0029.3721.9214.0460.4196.130.320.02.05.09.43176.7196.4228248.0 09/09/2012 00:00:0032.221.6611.4459.5596.516.120.01.181.07.37328.3216.5528532.0 08/09/2012 00:00:0033.0122.1613.2357.7586.218.550.01.441.08.65324.2230.0332492.0 07/09/2012 00:00:0032.222.112.2759.4496.623.150.01.361.07.52156.8247.9537152.0 06/09/2012 00:00:0029.720.1311.5968.497.034.410.02.031.09.41331.1250.1837132.0 05/09/2012 00:00:0025.9219.3413.3368.1591.042.950.03.958.014.06349.8248.6737820.0 04/09/2012 00:00:0022.4217.4513.0471.0587.748.80.04.51.013.74324.4187.0917076.0 03/09/2012 00:00:0021.4416.6412.5468.1185.048.990.05.461.018.01341.1209.5520776.0 02/09/2012 00:00:0020.6915.0510.5854.6382.036.730.04.971.014.55333.4269.6232988.0 01/09/2012 00:00:0018.913.529.8357.8781.329.760.05.748.014.04346.0259.2940272.0 31/08/2012 00:00:0019.6514.2310.9271.4494.042.890.144.318.013.35327.2234.8127556.0 30/08/2012 00:00:0020.5416.0911.5173.893.952.290.695.038.014.75333.8195.1323800.0 29/08/2012 00:00:0030.3520.516.5279.6197.140.420.02.678.012.91334.2198.0221000.0 28/08/2012 00:00:0031.1621.8414.0469.7899.126.012.851.848.07.624.33253.4732476.0 27/08/2012 00:00:0033.1422.7110.6351.6582.822.810.02.785.018.84354.1274.9840464.0 26/08/2012 00:00:0026.2818.510.9858.8887.827.960.02.738.08.57327.8293.1240332.0 25/08/2012 00:00:0022.6717.6812.675.7793.654.61.663.128.012.59332.9192.8622284.0 24/08/2012 00:00:0033.2421.9712.8862.6395.521.870.01.988.09.82177.6201.2823640.0 23/08/2012 00:00:0036.1622.6714.2565.0492.519.090.02.928.012.91155.7266.6335644.0 22/08/2012 00:00:0034.5922.7515.5666.2790.028.360.02.888.012.86331.5274.7239184.0 21/08/2012 00:00:0038.4225.1816.562.3792.715.020.02.398.011.93327.6276.7938604.0 20/08/2012 00:00:0037.2428.4420.542.1173.219.820.01.818.07.45169.4226.6329212.0 19/08/2012 00:00:0037.3329.222.5932.3253.3117.60.142.534.012.69129.6170.5415704.0 18/08/2012 00:00:0039.330.3218.8429.3957.2813.940.02.64.014.8168.7267.2339360.0 17/08/2012 00:00:0038.2729.3918.2436.2268.2616.170.02.553.012.81170.7288.040204.0 16/08/2012 00:00:0032.3922.249.8751.9293.523.090.01.761.09.7180.5300.7341328.0 15/08/2012 00:00:0025.922.1313.7753.7676.038.060.03.694.013.03157.6106.217148.0 14/08/2012 00:00:0033.025.4915.0749.0789.720.840.03.664.012.91159.1268.5133924.0 13/08/2012 00:00:0031.3720.9912.0665.0596.022.820.01.738.010.68322.4287.6138588.0 12/08/2012 00:00:0026.4920.3415.3462.3785.736.160.04.18.011.42327.4308.5738440.0 11/08/2012 00:00:0034.1223.6917.2560.6883.327.480.03.358.013.65328.4267.1934904.0 10/08/2012 00:00:0039.9228.5615.8943.7279.613.940.01.478.06.98330.8293.7639616.0 09/08/2012 00:00:0037.8126.6214.9447.6786.116.310.01.611.09.31336.5301.2140220.0 08/08/2012 00:00:0034.3624.413.4452.9294.418.880.01.54.09.43158.6302.8539240.0 07/08/2012 00:00:0031.3920.58.9963.7697.526.810.01.954.08.43179.3274.4233964.0 06/08/2012 00:00:0024.4717.3210.0169.1297.633.530.142.758.08.94333.6296.6836944.0 05/08/2012 00:00:0022.716.5412.4181.4796.853.390.972.618.011.42334.4155.178708.0 04/08/2012 00:00:0029.1219.612.6970.4195.736.90.282.318.09.78337.7289.2436448.0 03/08/2012 00:00:0027.2819.2413.6571.0892.843.690.03.128.010.36328.5317.4142184.0 02/08/2012 00:00:0029.1419.6712.471.3295.637.190.03.228.012.72328.0312.0342364.0 01/08/2012 00:00:0032.8223.2214.8662.4595.818.080.02.478.010.24336.2322.5343240.0 31/07/2012 00:00:0034.9424.5511.9452.4295.816.450.02.14.010.51162.0318.8142428.0 30/07/2012 00:00:0031.6220.1710.2168.4497.827.020.02.298.010.8333.1317.5442712.0 29/07/2012 00:00:0028.0418.911.9469.7592.441.660.02.888.011.32341.5323.6243800.0 28/07/2012 00:00:0024.2618.5314.3376.1195.254.130.03.968.011.22332.8297.9733244.0 27/07/2012 00:00:0032.6121.2914.7973.8697.529.117.322.258.013.165.1256.4630544.0 26/07/2012 00:00:0035.2626.9818.2750.6390.518.881.242.895.014.23169.5283.7330448.0 25/07/2012 00:00:0035.2125.2814.0551.1385.521.380.01.628.06.39210.9319.8244172.0 24/07/2012 00:00:0031.1721.6910.2150.5480.426.540.01.881.011.29172.7322.0842544.0 23/07/2012 00:00:0028.7821.2212.9845.0173.526.030.03.311.010.98339.9344.645356.0 22/07/2012 00:00:0024.4618.9113.2658.3182.935.490.05.151.014.043.76326.1142664.0 21/07/2012 00:00:0023.0917.513.667.3984.242.810.05.138.013.43334.3344.6542832.0 20/07/2012 00:00:0022.9116.8510.3673.7897.752.660.04.228.013.03341.5305.0239232.0 19/07/2012 00:00:0025.918.2812.5369.4992.244.370.03.448.010.95333.0333.343628.0 18/07/2012 00:00:0036.5323.9511.351.7491.013.950.01.841.08.87325.8347.1745840.0 17/07/2012 00:00:0034.4123.2311.1849.3885.018.560.02.251.09.48347.5350.0145936.0 16/07/2012 00:00:0027.4318.038.4460.0491.522.50.02.88.09.85325.0353.0545884.0 15/07/2012 00:00:0021.8515.258.9267.7493.737.470.03.198.012.2325.4283.7530144.0 14/07/2012 00:00:0021.3616.5410.6865.3483.946.420.03.818.011.66333.2302.3631124.0 13/07/2012 00:00:0032.920.229.3957.7491.017.680.02.735.014.26338.5322.4439104.0 12/07/2012 00:00:0028.5918.528.5760.9487.327.640.02.298.010.07330.8346.3744068.0 11/07/2012 00:00:0021.2415.8810.9674.8892.556.310.04.188.011.44314.8315.8940468.0 10/07/2012 00:00:0022.8917.1213.7877.0789.658.00.04.138.012.23336.9286.8930700.0 09/07/2012 00:00:0027.8517.8411.6678.3597.239.90.02.828.013.16330.0296.9332256.0 08/07/2012 00:00:0024.0517.2611.1971.8796.142.750.02.658.09.95328.0330.134784.0 07/07/2012 00:00:0030.8619.2312.6473.4395.228.3814.233.378.013.6171.4230.5818412.0 06/07/2012 00:00:0024.3416.658.8469.6495.039.30.01.98.08.6320.1210.3917416.0 05/07/2012 00:00:0021.1115.8510.0774.7887.554.340.03.288.011.2354.3200.6720112.0 04/07/2012 00:00:0026.6719.2513.5872.8893.848.10.02.738.011.17324.7290.9633112.0 03/07/2012 00:00:0032.3521.210.2755.1489.617.810.01.758.08.06149.6315.4836328.0 02/07/2012 00:00:0025.516.86.6658.0895.615.460.02.178.08.35337.0322.3442304.0 01/07/2012 00:00:0018.0213.7610.9872.4292.152.070.05.188.015.88327.7246.8920544.0 30/06/2012 00:00:0027.0316.7810.2172.3198.731.30.03.48.014.26351.2297.0231960.0 29/06/2012 00:00:0032.7919.9112.8874.3197.723.030.02.388.011.44332.5326.238192.0 28/06/2012 00:00:0035.924.3814.7157.5895.118.210.02.35.012.35345.2325.9443576.0 27/06/2012 00:00:0036.3925.8112.8952.5995.623.90.01.554.010.44169.2265.7834560.0 26/06/2012 00:00:0034.1623.5613.7164.2398.024.570.02.028.08.35332.4353.0146456.0 25/06/2012 00:00:0029.7621.5511.3961.1790.636.110.03.018.09.68330.4355.2847012.0 24/06/2012 00:00:0030.4120.1110.8460.4898.226.630.02.378.011.42333.0357.3845968.0 23/06/2012 00:00:0027.7218.269.3972.8694.941.330.01.958.07.45328.2288.2836096.0 22/06/2012 00:00:0022.9615.397.968.6791.148.510.03.238.010.02323.2364.8147116.0 21/06/2012 00:00:0026.4817.6910.072.6798.936.860.02.998.013.62325.5340.2143252.0 20/06/2012 00:00:0028.7921.5713.5367.2797.532.110.02.284.09.06155.5291.2932140.0 19/06/2012 00:00:0022.4217.3213.4590.6499.869.47.731.994.09.29151.5132.1510796.0 18/06/2012 00:00:0022.1217.6114.7579.4398.162.331.933.528.09.7333.2261.2927224.0 17/06/2012 00:00:0030.321.089.1960.7198.130.340.03.094.013.45170.0351.447504.0 16/06/2012 00:00:0030.319.110.5667.3295.426.280.02.78.013.35344.1360.2146776.0 15/06/2012 00:00:0029.8120.5710.2958.995.828.040.01.965.010.61157.4350.2244952.0 14/06/2012 00:00:0028.0519.27.8258.4997.729.470.02.794.011.12154.2338.6443960.0 13/06/2012 00:00:0019.7413.556.5975.298.740.650.01.538.06.35349.1300.6125792.0 12/06/2012 00:00:0016.1211.737.8386.5195.371.03.591.758.09.19334.9168.6610620.0 11/06/2012 00:00:0022.313.58.3784.9297.636.473.731.858.017.74327.0185.5510812.0 10/06/2012 00:00:0018.0315.5713.6184.3895.570.36.911.658.08.65337.564.85972.0 09/06/2012 00:00:0021.7513.314.8775.2796.945.420.00.898.04.09329.8161.9610848.0 08/06/2012 00:00:0017.1913.117.2573.8890.655.690.04.078.011.59330.4282.2935804.0 07/06/2012 00:00:0026.3319.6312.1367.6590.039.160.03.338.011.88333.6206.8120704.0 06/06/2012 00:00:0026.5819.111.6673.4592.145.310.01.098.04.92173.9274.8329420.0 05/06/2012 00:00:0028.3717.466.0466.8597.531.570.01.268.07.69341.6342.3244392.0 04/06/2012 00:00:0020.6814.889.5271.3692.548.370.03.078.09.48335.7351.1938512.0 03/06/2012 00:00:0018.5814.4611.1185.2799.765.318.982.538.010.14324.7255.5524356.0 02/06/2012 00:00:0031.1220.2211.8472.5899.031.5614.092.038.013.35337.0201.8421328.0 01/06/2012 00:00:0033.521.4310.3667.2897.228.780.00.91.04.46109.9341.3345224.0 31/05/2012 00:00:0029.6119.29.8873.8198.640.090.01.698.07.72324.8335.3243228.0 30/05/2012 00:00:0029.1218.539.1274.1597.633.320.01.688.08.45337.9337.7345652.0 29/05/2012 00:00:0027.218.118.9272.5198.432.580.01.521.08.06330.4334.2343300.0 28/05/2012 00:00:0024.5516.697.8970.995.145.80.01.968.08.53330.1338.3143656.0 27/05/2012 00:00:0024.415.647.2173.099.135.770.01.568.07.86327.7345.0846532.0 26/05/2012 00:00:0022.6916.439.5276.9596.259.030.02.268.09.53318.7283.1938596.0 25/05/2012 00:00:0027.7420.2610.567.3499.534.210.01.44.07.01179.5328.843060.0 24/05/2012 00:00:0027.6318.088.6479.3199.249.110.01.321.07.1333.2343.2745400.0 23/05/2012 00:00:0021.7414.927.2276.494.757.320.03.578.010.49331.5351.345556.0 22/05/2012 00:00:0016.0911.519.2689.4596.378.34.283.058.09.31329.8153.098700.0 21/05/2012 00:00:009.637.815.7193.0696.786.58.972.158.012.52344.5105.751396.0 20/05/2012 00:00:009.428.185.7894.2798.285.410.071.488.07.23328.276.253552.0 19/05/2012 00:00:0016.011.339.2693.0899.571.47.731.718.07.52339.879.052632.0 18/05/2012 00:00:0021.4414.3810.2683.1298.156.592.072.078.09.46335.9263.7626676.0 17/05/2012 00:00:0023.4515.137.6973.7492.547.470.01.514.07.06169.3190.7223088.0 16/05/2012 00:00:0022.6612.85.4962.5390.734.320.02.488.08.99342.0345.0245332.0 15/05/2012 00:00:0015.8210.365.0165.1689.140.080.04.388.013.18334.5340.839992.0 14/05/2012 00:00:0022.2812.843.7665.1495.542.060.02.328.09.97325.8341.1345176.0 13/05/2012 00:00:0018.013.828.9678.0893.756.380.03.538.014.14322.7275.1129724.0 12/05/2012 00:00:0024.4517.5912.6782.4495.265.050.02.368.010.17331.6288.9637508.0 11/05/2012 00:00:0029.9221.4412.6264.7188.041.061.111.21.05.46123.1262.6535524.0 10/05/2012 00:00:0027.5321.7913.9358.2280.443.080.02.134.08.7154.1295.1743248.0 09/05/2012 00:00:0024.5218.3610.2472.7397.945.780.01.624.06.98105.5312.5439280.0 08/05/2012 00:00:0020.4314.9311.9485.4397.165.7213.672.04.06.69130.7142.127936.0 07/05/2012 00:00:0019.3912.172.4672.9997.944.363.172.264.09.06173.6252.6229620.0 06/05/2012 00:00:0016.319.272.2678.7998.747.970.01.721.07.55338.4224.524316.0 05/05/2012 00:00:0014.669.613.7782.3297.860.719.531.794.07.64285.3142.5710232.0 04/05/2012 00:00:0015.1411.187.9681.1493.563.21.12.733.09.33148.5146.8712412.0 03/05/2012 00:00:0018.913.918.2462.3692.642.830.972.895.010.78182.9257.6430516.0 02/05/2012 00:00:0018.2912.084.0663.4689.535.520.02.263.09.82170.3287.7733884.0 01/05/2012 00:00:0015.58.922.2774.2898.243.00.142.144.010.93173.6248.224756.0 30/04/2012 00:00:0012.747.223.8587.7696.954.1613.531.498.011.07180.8158.8812572.0 29/04/2012 00:00:0012.197.754.8286.497.962.397.322.524.010.85160.5181.4512948.0 28/04/2012 00:00:0010.197.635.1697.2598.492.543.221.18.05.4935.8929.720.0 27/04/2012 00:00:0020.0811.635.0978.9996.744.980.972.178.09.02158.7251.030400.0 26/04/2012 00:00:0013.929.957.6387.3197.177.95.381.238.05.51157.537.940.0 25/04/2012 00:00:0018.813.066.648.9979.630.060.06.714.017.57146.5126.056784.0 24/04/2012 00:00:0011.986.922.3570.4889.247.030.411.768.013.33321.4218.9924120.0 23/04/2012 00:00:0012.816.952.3381.4494.562.816.262.048.011.27337.385.042620.0 22/04/2012 00:00:0013.377.222.6176.9794.948.280.01.741.010.78328.5172.3417196.0 21/04/2012 00:00:0012.697.975.7289.5796.778.715.321.848.010.39327.791.795216.0 20/04/2012 00:00:0012.617.694.2184.7897.066.892.531.558.010.02333.8125.88072.0 19/04/2012 00:00:009.796.284.6987.7598.268.863.061.548.013.11340.5140.948760.0 18/04/2012 00:00:009.726.052.3388.497.265.4612.381.25.06.79191.775.992976.0 17/04/2012 00:00:0013.646.77-0.0675.3992.257.812.81.928.09.36331.2165.119240.0 16/04/2012 00:00:007.044.061.3859.3674.634.520.137.31.017.88330.4236.2224648.0 15/04/2012 00:00:008.414.041.3890.998.072.017.313.668.011.64328.1170.6214852.0 14/04/2012 00:00:007.864.832.0689.0696.577.211.192.248.011.44321.7104.244160.0 13/04/2012 00:00:009.595.531.3781.6195.865.870.02.438.09.87326.0173.5218500.0 12/04/2012 00:00:0012.627.092.0683.8494.059.491.862.398.012.08332.7149.9214540.0 11/04/2012 00:00:0012.127.20.8280.5698.258.590.130.945.04.83181.7118.976948.0 10/04/2012 00:00:0015.229.53.9174.5891.245.223.991.98.010.76328.3108.548144.0 09/04/2012 00:00:0020.3411.395.7270.8591.443.870.01.284.04.95320.3281.1737252.0 08/04/2012 00:00:0011.027.534.5586.8696.874.93.462.78.09.43325.0105.173264.0 07/04/2012 00:00:008.144.890.5787.2397.373.02.131.528.010.14332.469.330.0 06/04/2012 00:00:009.785.761.3893.4796.586.919.581.53.09.24179.445.06844.0 05/04/2012 00:00:0013.287.714.8189.7595.668.8211.981.28.07.13175.3116.811080.0 04/04/2012 00:00:0013.228.615.4471.8588.250.680.03.318.08.45324.9181.222100.0 03/04/2012 00:00:0010.568.226.0889.3295.879.37.461.838.07.82331.049.440.0 02/04/2012 00:00:0020.912.093.9671.8397.832.610.01.271.07.37151.4209.5827092.0 01/04/2012 00:00:0021.6111.753.9874.4795.640.760.02.098.09.73324.1241.0930764.0 31/03/2012 00:00:0022.0812.193.1569.9495.036.890.02.178.08.97341.8248.538756.0 30/03/2012 00:00:0021.3912.974.6753.7281.423.850.03.251.012.81340.3255.4237960.0 29/03/2012 00:00:0021.7612.112.3257.1992.223.210.02.291.09.85344.3233.1134848.0 28/03/2012 00:00:0021.2911.261.964.3395.625.190.00.921.04.83189.1248.4337644.0 27/03/2012 00:00:0019.5911.483.0163.2292.432.130.00.91.06.71171.0231.0334640.0 26/03/2012 00:00:0020.011.512.3259.0291.024.240.01.261.07.3149.3243.2637200.0 25/03/2012 00:00:0021.1711.221.1662.5395.633.440.01.271.07.3511.95241.4937360.0 24/03/2012 00:00:0020.5510.322.4766.8193.426.930.01.151.07.42175.4243.6137324.0 23/03/2012 00:00:0016.387.54-1.2572.9199.428.050.01.153.05.02114.5222.8331672.0 22/03/2012 00:00:0012.86.530.9779.998.248.330.131.131.05.8116.3199.2328324.0 21/03/2012 00:00:008.985.133.1786.5497.060.3420.652.181.012.698.9865.446836.0 20/03/2012 00:00:009.775.63-0.8966.692.447.850.04.561.014.63354.4234.9235604.0 19/03/2012 00:00:009.794.770.4875.497.552.150.673.568.011.69347.7178.4318912.0 18/03/2012 00:00:0011.385.361.1572.5196.141.710.01.398.08.53349.6126.8513604.0 17/03/2012 00:00:0017.0510.333.4960.7890.544.850.02.223.09.43182.2159.2218944.0 16/03/2012 00:00:0019.7511.822.3253.9290.819.680.02.214.012.45161.2204.7734008.0 15/03/2012 00:00:0023.1811.992.4662.4989.932.110.00.691.03.65326.3211.9935220.0 14/03/2012 00:00:0023.8711.911.9765.1297.623.120.00.91.06.1712.23215.6535568.0 13/03/2012 00:00:0022.6310.510.7473.1899.729.980.01.211.07.06342.6215.0534420.0 12/03/2012 00:00:0018.710.434.6469.9493.841.320.02.688.09.46344.8210.2735348.0 11/03/2012 00:00:0012.688.084.1365.4679.950.860.05.288.016.377.24202.2933332.0 10/03/2012 00:00:0014.617.220.1256.1877.330.770.03.88.011.56353.6213.1935836.0 09/03/2012 00:00:0011.786.412.1451.9672.231.180.05.638.015.36331.6215.3635760.0 08/03/2012 00:00:008.066.023.7968.4996.552.10.45.588.014.82345.9113.712448.0 07/03/2012 00:00:0011.115.22-1.7967.5794.039.410.01.78.06.57244.0159.5928964.0 06/03/2012 00:00:007.323.170.2883.9797.565.821.22.578.09.58324.8127.518732.0 05/03/2012 00:00:006.983.760.7669.8190.148.30.04.68.013.82335.7119.3911612.0 04/03/2012 00:00:0010.555.672.3389.4696.274.26.792.178.014.26331.151.222296.0 03/03/2012 00:00:0017.359.041.7770.5492.239.960.01.361.08.31335.7169.3227208.0 02/03/2012 00:00:0016.738.02-0.7663.5396.525.360.01.361.010.73154.9182.9233584.0 01/03/2012 00:00:0018.597.76-0.4271.297.230.410.00.761.04.6362.41174.0132392.0 29/02/2012 00:00:0019.368.19-0.8371.4598.727.150.01.391.08.33335.5172.8832360.0 28/02/2012 00:00:0017.566.56-1.873.4696.539.560.00.751.03.68317.8179.9933208.0 27/02/2012 00:00:0014.528.43.0864.2881.041.00.05.358.013.67334.9177.832932.0 26/02/2012 00:00:0012.959.097.2972.7882.760.150.05.858.014.36339.0172.8830056.0 25/02/2012 00:00:0014.886.63-0.9781.7799.256.920.02.228.010.93326.4143.1523756.0 24/02/2012 00:00:0018.588.951.9353.9792.032.420.01.958.08.16337.5165.9631572.0 23/02/2012 00:00:0015.37.9-0.8329.9253.3118.050.04.278.012.49319.8169.0528216.0 22/02/2012 00:00:0014.182.93-6.5444.0882.07.930.02.398.010.31332.7180.4132564.0 21/02/2012 00:00:009.262.15-3.5349.1474.222.550.03.128.010.22333.7136.5631568.0 20/02/2012 00:00:006.032.24-1.2358.4278.335.650.05.371.014.6339.4174.3632316.0 19/02/2012 00:00:009.054.361.878.4594.752.310.273.448.012.54338.1104.2715360.0 18/02/2012 00:00:0011.032.76-4.6179.4998.948.970.01.571.08.92335.6169.6432008.0 17/02/2012 00:00:009.174.02-1.472.3796.053.990.03.848.012.94331.3162.931608.0 16/02/2012 00:00:006.234.142.4375.3788.662.720.05.251.012.4339.471.337456.0 15/02/2012 00:00:006.863.140.0979.1291.364.71.734.538.015.41327.7110.5916724.0 14/02/2012 00:00:004.041.68-0.2581.3697.668.976.264.828.016.39337.692.8711496.0 13/02/2012 00:00:003.0-0.52-5.1549.8383.823.330.05.028.014.58316.797.8714580.0 12/02/2012 00:00:00-0.31-4.25-8.8153.9271.133.170.06.798.016.98331.5156.6830976.0 11/02/2012 00:00:000.45-4.29-8.5458.4272.237.960.05.118.012.89320.3152.3330724.0 10/02/2012 00:00:002.86-1.64-5.5758.9779.335.090.05.078.012.15324.9147.2630344.0 09/02/2012 00:00:000.1-3.09-5.9179.5187.966.320.04.698.016.88336.3113.0120280.0 08/02/2012 00:00:00-2.66-5.41-7.6465.0181.137.610.05.828.016.64339.9114.1221668.0 07/02/2012 00:00:001.41-1.69-5.7862.1587.227.830.06.681.015.48327.5121.2520024.0 06/02/2012 00:00:002.590.95-1.571.9888.157.770.48.611.018.94335.378.113824.0 05/02/2012 00:00:004.180.64-3.2991.298.578.323.443.078.013.6340.435.622752.0 04/02/2012 00:00:00-0.24-3.49-7.571.3899.631.650.05.988.015.9333.9104.3418244.0 03/02/2012 00:00:00-2.93-5.8-7.9961.4980.429.850.06.581.015.43333.0118.7121616.0 02/02/2012 00:00:00-2.34-4.51-7.1676.5287.865.670.05.81.013.72323.478.1211328.0 01/02/2012 00:00:006.222.21-2.4189.9998.878.49.723.018.013.82333.840.093452.0 31/01/2012 00:00:008.791.97-2.4888.497.258.030.930.968.06.39325.359.526948.0 30/01/2012 00:00:006.491.72-2.0567.4387.835.010.03.098.012.76327.8140.6228060.0 29/01/2012 00:00:004.231.55-1.373.1984.263.271.25.251.013.45337.6106.2418364.0 28/01/2012 00:00:007.062.540.3687.5297.567.112.512.488.010.73328.764.6911336.0 27/01/2012 00:00:005.63.911.8784.5594.969.643.992.58.07.25348.037.89580.0 26/01/2012 00:00:0011.533.01-3.9986.9199.758.130.271.548.06.98332.1102.6820416.0 25/01/2012 00:00:0010.072.12-3.4486.7299.157.50.00.981.03.68148.9125.9627484.0 24/01/2012 00:00:008.345.622.277.0485.868.380.04.238.011.0326.7116.624860.0 23/01/2012 00:00:0011.318.226.3977.8289.968.790.04.258.013.08335.1100.1120048.0 22/01/2012 00:00:0010.768.216.5587.3797.466.340.132.638.010.49328.263.649624.0 21/01/2012 00:00:0012.077.813.9289.5297.276.50.131.938.09.95323.861.38976.0 20/01/2012 00:00:0012.268.274.9689.8694.476.91.062.858.08.7322.460.668764.0 19/01/2012 00:00:0011.958.244.3586.1198.569.520.01.67.06.62334.750.936976.0 18/01/2012 00:00:0011.893.46-3.5875.7699.529.750.131.648.07.42325.7112.3127996.0 17/01/2012 00:00:0010.01.73-2.8887.9399.355.570.130.611.03.16183.4110.0426532.0 16/01/2012 00:00:007.883.02-0.4986.5399.352.411.331.668.08.92332.082.0321184.0 15/01/2012 00:00:004.92-1.11-5.3795.8199.380.30.130.731.02.62183.278.4318504.0 14/01/2012 00:00:004.37-0.67-4.493.2899.880.00.131.178.05.73334.063.8113392.0 13/01/2012 00:00:004.850.81-2.2795.35100.086.10.131.224.04.58298.374.815332.0 12/01/2012 00:00:001.6-1.38-4.6199.56100.098.60.130.618.03.16281.852.847664.0 11/01/2012 00:00:006.44-0.5-5.4495.31100.072.20.130.441.02.01176.890.9426908.0 10/01/2012 00:00:008.50.48-3.5194.3199.771.90.130.511.02.92189.987.5820880.0 09/01/2012 00:00:009.784.93-1.0581.8397.964.20.03.178.010.12321.3102.3427172.0 08/01/2012 00:00:0010.627.865.9878.9688.870.40.04.478.011.47338.772.7613484.0 07/01/2012 00:00:0011.027.975.7278.0889.361.590.03.938.012.64333.786.1718548.0 06/01/2012 00:00:009.587.944.6881.093.865.814.664.668.014.09337.855.1510928.0 05/01/2012 00:00:0011.616.540.5783.7498.850.742.02.558.012.96327.478.0820020.0 04/01/2012 00:00:0011.245.451.6486.9898.259.350.932.158.010.95328.771.814868.0 03/01/2012 00:00:0011.164.51-0.4989.9799.562.190.130.98.03.28284.892.424496.0 02/01/2012 00:00:009.866.574.4784.4296.257.56.921.678.010.63324.961.8110448.0 01/01/2012 00:00:0013.349.236.285.0997.264.220.131.474.06.1147.392.425808.0 31/12/2011 00:00:0010.218.085.7392.6497.187.10.531.07.04.24348.033.861372.0 30/12/2011 00:00:007.325.052.8393.3397.683.81.861.57.08.28341.555.7113372.0 29/12/2011 00:00:006.684.462.0782.9595.467.344.264.38.011.69338.851.636976.0 28/12/2011 00:00:0010.523.67-3.8587.0198.960.380.01.88.011.51346.477.3517828.0 27/12/2011 00:00:009.050.91-4.0588.9499.459.950.130.551.03.1199.2101.4426632.0 26/12/2011 00:00:0010.090.59-4.0685.6697.053.710.00.531.02.74154.497.326596.0 25/12/2011 00:00:007.933.23-1.862.9589.734.960.03.798.012.91319.093.6726448.0 24/12/2011 00:00:007.795.131.7869.7786.256.820.935.668.015.41335.395.7522088.0 23/12/2011 00:00:0011.615.28-0.4190.6799.670.10.131.978.014.23329.761.913180.0 22/12/2011 00:00:0010.348.194.2783.9393.170.50.02.98.010.93333.538.465324.0 21/12/2011 00:00:0012.489.587.8686.0296.575.70.82.978.010.34330.026.342344.0 20/12/2011 00:00:009.175.582.0994.8399.081.75.721.58.09.14327.327.534380.0 19/12/2011 00:00:004.232.17-0.0698.8399.897.35.190.988.04.24279.134.692892.0 18/12/2011 00:00:003.950.72-0.2697.85100.088.819.981.177.06.59342.655.5910268.0 17/12/2011 00:00:005.251.87-0.296.1399.784.929.291.248.011.93342.837.965248.0 16/12/2011 00:00:009.456.743.9377.7896.067.4810.923.848.017.71326.317.0876.0 15/12/2011 00:00:0010.285.882.1477.3990.161.030.01.634.05.32105.672.7124716.0 14/12/2011 00:00:0012.567.882.3378.1695.156.050.01.851.08.11154.639.176292.0 13/12/2011 00:00:0010.146.922.2177.5290.663.520.02.683.09.68137.851.9410816.0 12/12/2011 00:00:0011.335.863.2988.4798.167.940.530.98.04.8315.3562.3310828.0 11/12/2011 00:00:005.723.651.3199.07100.096.80.130.684.02.6164.645.646644.0 10/12/2011 00:00:005.183.511.5999.28100.098.40.130.61.03.09142.439.195880.0 09/12/2011 00:00:008.273.810.2895.56100.082.50.00.451.02.65157.059.4514380.0 08/12/2011 00:00:0013.968.132.9484.7497.557.110.00.851.03.5147.795.8626840.0 07/12/2011 00:00:0013.238.97.0779.9991.361.840.01.218.07.28333.663.9913012.0 06/12/2011 00:00:0010.837.825.8686.4597.270.40.81.338.08.57323.458.0310076.0 05/12/2011 00:00:009.937.475.6590.0798.377.63.061.578.011.86345.936.572652.0 04/12/2011 00:00:0012.147.083.7284.8697.764.630.00.631.02.99335.967.3514892.0 03/12/2011 00:00:009.126.272.9686.3793.477.70.01.098.04.46334.144.891216.0 02/12/2011 00:00:007.586.124.4990.0397.675.06.921.98.08.4313.826.021716.0 01/12/2011 00:00:007.053.72.098.29100.090.90.00.973.04.8899.547.537504.0 30/11/2011 00:00:004.563.031.4599.8100.099.00.271.024.04.26136.634.080.0 29/11/2011 00:00:0010.154.091.5296.16100.079.20.131.03.05.24288.289.8420412.0 28/11/2011 00:00:007.942.03-2.5696.5599.980.00.00.825.03.77144.282.0720528.0 27/11/2011 00:00:0013.494.74-0.6984.0598.754.920.00.861.06.69314.7103.8127148.0 26/11/2011 00:00:0015.288.922.6668.688.035.180.02.898.09.02343.6105.1627468.0 25/11/2011 00:00:0013.437.050.1384.5499.664.360.02.238.010.34343.599.7424536.0 24/11/2011 00:00:0015.899.363.4882.1897.257.710.01.061.06.47328.3105.6327536.0 23/11/2011 00:00:0015.4411.276.3275.7695.152.960.03.618.012.35334.798.1921624.0 22/11/2011 00:00:0012.628.433.3588.0298.873.70.272.248.09.38334.142.80.0 21/11/2011 00:00:0016.2510.125.7583.6597.159.120.00.671.03.99146.382.2918172.0 20/11/2011 00:00:0014.8811.918.8675.686.664.860.01.974.08.7159.551.35632.0 19/11/2011 00:00:0014.0411.068.6768.186.752.410.273.414.011.17157.771.5311732.0 18/11/2011 00:00:0012.939.64.6779.9895.065.560.03.84.011.83146.380.1512496.0 17/11/2011 00:00:0013.97.832.4788.398.664.170.00.931.04.75158.1109.0726048.0 16/11/2011 00:00:0014.749.045.9182.4991.961.560.01.113.04.21154.582.8311060.0 15/11/2011 00:00:0012.9310.36.5281.4591.368.678.392.594.09.16154.776.1812660.0 14/11/2011 00:00:0014.6613.3210.8474.2484.863.760.04.424.011.93150.026.090.0 13/11/2011 00:00:0017.6814.712.2469.0678.358.480.04.954.014.85159.8108.5418048.0 12/11/2011 00:00:0019.5914.089.071.9486.751.060.03.724.010.63157.8120.7328748.0 11/11/2011 00:00:0017.9513.8611.1473.9584.959.520.02.783.09.95176.197.9516832.0 10/11/2011 00:00:0015.8612.079.1383.2895.366.434.662.393.07.15126.7108.2621964.0 09/11/2011 00:00:0017.0411.246.2581.196.455.422.131.313.05.39118.6111.1923360.0 08/11/2011 00:00:0016.7110.777.4287.998.363.580.00.71.04.68186.6124.4727528.0 07/11/2011 00:00:0012.7311.059.4888.597.777.90.532.128.08.97337.841.751236.0 06/11/2011 00:00:0012.610.558.8190.9195.180.730.644.418.015.7340.426.360.0 05/11/2011 00:00:0011.019.37.6390.5397.078.426.633.78.013.01329.564.826732.0 04/11/2011 00:00:0014.5411.459.0276.5692.764.943.23.024.011.25143.955.173628.0 03/11/2011 00:00:0015.4713.3410.1777.7193.263.024.117.094.016.49167.722.81492.0 02/11/2011 00:00:0016.6415.6214.0273.3485.964.771.338.414.016.59146.033.450.0 01/11/2011 00:00:0017.414.9812.3679.896.169.242.662.334.09.6161.078.5310348.0 31/10/2011 00:00:0019.3112.444.9477.3697.752.860.01.784.07.99156.7128.1127180.0 30/10/2011 00:00:0019.6810.914.883.6298.846.580.00.621.04.36186.4116.5819764.0 29/10/2011 00:00:0015.9512.369.4989.196.976.90.530.471.02.7291.967.017072.0 28/10/2011 00:00:0014.0411.288.687.4495.375.00.81.668.06.74328.151.94240.0 27/10/2011 00:00:0014.5912.137.3484.0996.959.323.464.674.016.19167.137.342976.0 26/10/2011 00:00:0014.5710.764.4761.3181.943.120.05.344.016.24166.0111.8719368.0 25/10/2011 00:00:0014.098.753.768.1992.842.360.01.723.08.21187.9130.917684.0 24/10/2011 00:00:0015.1212.948.6581.2295.665.123.996.34.019.35163.221.65380.0 23/10/2011 00:00:0020.9715.317.2657.9877.235.020.05.574.015.9156.7129.0123428.0 22/10/2011 00:00:0019.9510.552.259.1776.937.370.00.911.05.78190.2153.3630836.0 21/10/2011 00:00:0016.517.66-0.7156.2690.523.410.01.314.06.66104.7162.6930984.0 20/10/2011 00:00:0014.249.05.4859.0981.633.80.04.821.014.8344.4168.0530900.0 19/10/2011 00:00:0017.1910.746.6484.5997.362.280.672.429.011.61331.483.29760.0 18/10/2011 00:00:0022.8812.943.9768.9593.327.740.01.221.06.79343.0162.6231088.0 17/10/2011 00:00:0022.1411.833.2868.6597.233.350.00.651.04.04190.6146.4526692.0 16/10/2011 00:00:0022.9513.295.8972.8997.031.610.01.161.05.95342.0159.7930568.0 15/10/2011 00:00:0022.7413.476.0371.0996.839.220.01.221.08.16154.9131.1818176.0 14/10/2011 00:00:0024.5114.045.6268.4295.828.230.01.531.08.89342.3177.7432528.0 13/10/2011 00:00:0021.9815.0410.7168.9691.937.890.03.568.011.22335.8183.9132340.0 12/10/2011 00:00:0028.316.67.869.9996.034.860.01.257.08.04319.3182.6533132.0 11/10/2011 00:00:0029.2217.747.1260.5293.118.70.02.438.010.46338.3185.3533096.0 10/10/2011 00:00:0027.9716.315.9662.4497.325.180.00.928.05.44337.5184.732824.0 09/10/2011 00:00:0018.3513.4610.0371.6390.950.720.04.58.013.67342.8169.0625164.0 08/10/2011 00:00:0014.7811.128.9377.893.356.40.84.58.013.74333.2124.4912556.0 07/10/2011 00:00:0015.5612.199.1280.3493.757.211.863.978.012.640.2996.668436.0 06/10/2011 00:00:0023.1916.9510.7467.0584.442.640.02.868.011.05334.2145.2521580.0 05/10/2011 00:00:0026.9218.312.4865.5388.933.880.02.948.08.99329.5193.4333508.0 04/10/2011 00:00:0029.418.459.4553.2582.613.720.02.568.09.87321.3201.434572.0 03/10/2011 00:00:0029.4317.336.2950.2487.813.170.02.11.010.34336.2206.8934880.0 02/10/2011 00:00:0027.6816.776.6446.3876.116.120.00.921.05.12337.1201.5434384.0 01/10/2011 00:00:0026.1617.058.3643.6175.118.480.01.914.010.71176.9203.4433240.0 30/09/2011 00:00:0026.6917.889.5944.7475.419.990.01.781.09.82187.7197.0133196.0 29/09/2011 00:00:0027.9318.910.2848.2681.318.960.02.085.010.53177.1198.1933344.0 28/09/2011 00:00:0028.2219.3410.9552.0685.622.960.01.191.07.55160.8161.6627720.0 27/09/2011 00:00:0030.1419.419.5855.8888.122.680.00.891.06.05184.2208.5734740.0 26/09/2011 00:00:0030.0618.899.3860.6797.019.580.01.451.07.86352.5213.7934700.0 25/09/2011 00:00:0026.217.859.3168.3497.230.970.01.221.06.62352.2192.729860.0 24/09/2011 00:00:0025.5418.3411.8370.9892.043.290.01.881.09.14336.3177.3322476.0 23/09/2011 00:00:0029.118.949.6666.2398.232.570.01.484.08.87187.7176.2626316.0 22/09/2011 00:00:0027.2717.712.1273.3394.739.350.02.488.010.36326.6219.535480.0 21/09/2011 00:00:0029.8617.827.6766.5798.117.510.01.681.08.84331.5226.4134996.0 20/09/2011 00:00:0027.1216.78.7265.4392.231.680.01.928.07.72325.0235.8937048.0 19/09/2011 00:00:0016.6412.599.2682.5896.363.231.62.658.011.02338.2132.6310536.0 18/09/2011 00:00:0016.4812.839.9577.895.755.621.062.798.012.59312.293.994960.0 17/09/2011 00:00:0024.1817.8214.3181.8197.160.50.272.718.09.48343.5147.7316068.0 16/09/2011 00:00:0031.321.7516.1565.1995.030.291.062.558.011.32344.4200.3628536.0 15/09/2011 00:00:0032.7422.8716.1761.8396.823.997.061.011.05.95144.4199.3628584.0 14/09/2011 00:00:0029.4921.0815.2967.4787.738.370.132.488.08.35334.4221.7134572.0 13/09/2011 00:00:0033.319.8710.8168.1896.318.750.03.168.013.82321.1246.4737952.0 12/09/2011 00:00:0030.4120.0510.2864.5996.025.320.02.158.08.28341.9248.7938088.0 11/09/2011 00:00:0024.3718.4312.9372.7597.239.350.01.591.09.9331.8116.54780.0 10/09/2011 00:00:0034.6524.3216.3444.4286.912.940.02.815.013.96341.1232.0532484.0 09/09/2011 00:00:0033.9522.210.650.0196.112.190.01.484.07.4187.5254.4438796.0 08/09/2011 00:00:0031.9220.9912.1265.6594.325.450.02.188.08.8328.6257.2738568.0 07/09/2011 00:00:0028.519.210.3458.2882.522.150.02.688.011.66301.9251.3537952.0 06/09/2011 00:00:0028.6517.176.2258.6895.518.830.01.641.06.88345.5261.5236892.0 05/09/2011 00:00:0020.0514.849.5971.3888.752.370.03.38.012.27347.4220.5524148.0 04/09/2011 00:00:0023.8317.1712.5278.3897.549.440.03.058.012.54331.9255.1135180.0 03/09/2011 00:00:0025.6718.413.6985.9998.056.470.931.78.08.67334.9215.8123456.0 02/09/2011 00:00:0028.1420.413.3673.8797.633.8913.721.539.09.82122.4182.8322372.0 01/09/2011 00:00:0030.8722.3414.9361.2895.622.963.332.734.012.91173.6229.524160.0 31/08/2011 00:00:0028.6222.1415.4653.1392.121.863.22.524.012.72168.6129.97788.0 30/08/2011 00:00:0031.4920.719.3858.7595.917.370.01.285.07.74176.3271.7639196.0 29/08/2011 00:00:0029.4518.7611.9871.2194.735.540.02.478.010.73330.0269.8738656.0 28/08/2011 00:00:0030.5518.026.1562.0996.720.480.01.968.08.82323.4259.5237768.0 27/08/2011 00:00:0022.3315.278.8464.8488.739.020.02.878.010.07325.5255.6431268.0 26/08/2011 00:00:0021.9217.712.3859.7293.230.572.02.848.011.76328.1213.1322716.0 25/08/2011 00:00:0031.7722.8511.7156.7696.721.720.03.114.013.96165.8273.8135488.0 24/08/2011 00:00:0026.7719.815.2675.4793.948.320.593.018.012.23333.6232.3627328.0 23/08/2011 00:00:0031.4822.1816.0268.6293.830.750.02.668.010.07332.2265.6937152.0 22/08/2011 00:00:0033.3325.7919.6346.2876.715.570.03.938.017.3164.1224.7420800.0 21/08/2011 00:00:0038.1828.6820.1839.9472.213.140.02.14.09.266.06267.9236176.0 20/08/2011 00:00:0039.2129.5317.5234.0774.49.550.32.514.011.54154.5276.9438696.0 19/08/2011 00:00:0036.5426.2814.3849.0496.415.70.01.875.08.97163.9281.6938812.0 18/08/2011 00:00:0029.5321.2414.0471.0196.433.810.791.874.09.9333.0134.3716480.0 17/08/2011 00:00:0036.8824.1215.7261.5890.817.560.02.938.013.47325.9284.638608.0 16/08/2011 00:00:0035.1723.8113.0963.9797.724.260.01.478.08.06330.4288.3640288.0 15/08/2011 00:00:0028.2721.6916.1469.8993.144.30.03.428.010.68331.0282.935480.0 14/08/2011 00:00:0029.9222.3114.9261.7395.030.970.01.478.08.8337.5157.812756.0 13/08/2011 00:00:0034.2223.613.6359.0695.720.330.01.668.08.31346.6253.0832592.0 12/08/2011 00:00:0033.5520.6411.2970.9998.028.550.01.878.011.29342.2292.6140640.0 11/08/2011 00:00:0033.6320.489.7265.3898.118.540.01.891.09.24330.7307.6441340.0 10/08/2011 00:00:0029.6518.818.2260.8395.325.40.02.428.08.82328.6317.241492.0 09/08/2011 00:00:0021.3515.9211.1662.4683.640.490.04.998.014.16334.5299.3632116.0 08/08/2011 00:00:0021.3516.2411.762.0879.938.110.04.278.013.03344.7254.9126096.0 07/08/2011 00:00:0029.2319.9713.9160.1788.626.970.02.738.010.51329.9293.1937024.0 06/08/2011 00:00:0030.3121.6215.066.6795.930.150.03.078.011.12332.6194.7418796.0 05/08/2011 00:00:0031.4321.3215.7670.7290.433.040.02.458.011.51327.8242.0424616.0 04/08/2011 00:00:0032.8321.5910.4661.1897.023.470.02.058.09.43343.9311.7842440.0 03/08/2011 00:00:0027.4620.5615.5466.087.242.030.02.828.09.48335.2277.6432248.0 02/08/2011 00:00:0029.0922.9518.0862.6294.329.873.054.215.012.98169.4199.8720228.0 01/08/2011 00:00:0032.7222.629.6456.493.825.990.02.154.08.43159.8287.2338324.0 31/07/2011 00:00:0028.5319.8510.1359.1594.328.790.02.688.09.7332.1330.544080.0 30/07/2011 00:00:0026.0920.1414.461.2587.036.170.04.588.013.01325.6330.4644284.0 29/07/2011 00:00:0027.0719.2410.6966.5495.738.110.02.578.010.8336.3317.2442556.0 28/07/2011 00:00:0024.318.1112.2267.2889.542.250.03.738.010.66324.2313.4639124.0 27/07/2011 00:00:0023.917.6913.1872.4894.845.710.05.218.012.96348.1315.4337720.0 26/07/2011 00:00:0022.0617.4613.7180.2395.153.730.02.68.011.27330.9156.086860.0 25/07/2011 00:00:0020.2816.7914.3489.6397.276.40.291.418.08.48325.591.761348.0 24/07/2011 00:00:0019.9315.412.3679.396.461.571.672.818.09.36337.5128.587292.0 23/07/2011 00:00:0019.5914.510.967.0185.646.930.04.158.011.2334.4225.8320800.0 22/07/2011 00:00:0020.014.5910.7664.5888.339.30.04.378.011.22337.9271.6726556.0 21/07/2011 00:00:0021.9216.613.2169.5491.246.70.03.648.012.47326.9271.3424444.0 20/07/2011 00:00:0023.3615.949.671.8193.546.410.12.398.08.280.1268.9226488.0 19/07/2011 00:00:0015.4613.1811.1882.395.858.332.552.758.012.49334.7130.886940.0 18/07/2011 00:00:0025.1217.118.2957.8392.226.910.31.518.07.42340.9319.3334228.0 17/07/2011 00:00:0019.7115.078.8273.2191.146.070.493.338.012.0323.0172.5213160.0 16/07/2011 00:00:0031.4221.6413.9662.0789.226.130.02.368.09.75333.7276.736244.0 15/07/2011 00:00:0027.8818.657.9460.7196.226.910.01.938.08.04199.8334.5644268.0 14/07/2011 00:00:0023.017.312.2662.4682.139.780.04.678.012.84336.5341.8740328.0 13/07/2011 00:00:0018.9814.5712.5481.2393.764.40.03.128.012.52331.1100.575364.0 12/07/2011 00:00:0029.5319.413.274.2495.338.453.243.428.015.51350.0289.6730892.0 11/07/2011 00:00:0033.0923.5713.358.4696.819.850.02.544.010.83176.4341.6345484.0 10/07/2011 00:00:0026.819.5915.580.0898.850.330.02.978.011.59328.2316.5937844.0 09/07/2011 00:00:0030.921.2214.1861.2998.327.538.362.558.010.07334.6292.7331512.0 08/07/2011 00:00:0028.7618.956.4348.0386.319.390.01.935.012.37192.6339.3942360.0 07/07/2011 00:00:0023.8516.1410.9567.2689.742.190.03.378.011.66337.3306.8732644.0 06/07/2011 00:00:0024.7918.1312.1866.4488.435.490.04.218.011.44328.9346.0142296.0 05/07/2011 00:00:0033.020.58.5551.6487.318.140.02.668.011.39337.8341.546584.0 04/07/2011 00:00:0025.9519.512.7248.8872.229.690.03.138.011.17337.0338.7339972.0 03/07/2011 00:00:0031.8621.7316.0959.383.222.140.292.358.011.44330.6223.5220832.0 02/07/2011 00:00:0033.6621.227.5951.9296.314.750.01.761.08.87334.5343.5144152.0 01/07/2011 00:00:0026.3718.329.6758.2688.433.680.03.068.09.33330.5365.1947140.0 30/06/2011 00:00:0023.2916.2210.3862.486.038.260.04.918.010.88318.5365.0847440.0 29/06/2011 00:00:0016.713.4411.1876.184.563.660.06.148.014.01321.8201.8215104.0 28/06/2011 00:00:0027.7519.7213.0670.4593.747.092.263.668.012.18333.0319.9640364.0 27/06/2011 00:00:0035.8727.6317.5840.0571.818.390.12.394.09.7150.7309.5837052.0 26/06/2011 00:00:0036.8326.614.1145.1186.517.150.01.594.07.1159.9340.2346304.0 25/06/2011 00:00:0034.7221.728.0156.1295.817.570.01.331.06.49332.3356.6947140.0 24/06/2011 00:00:0024.5316.537.8959.1387.432.240.03.468.010.49332.5362.4747464.0 23/06/2011 00:00:0020.7514.8710.4870.1987.647.240.04.728.011.61329.4268.528044.0 22/06/2011 00:00:0021.8416.7112.0580.6798.556.230.03.878.011.37347.8287.9634420.0 21/06/2011 00:00:0034.8522.2613.8371.6896.923.372.561.64.011.86182.5321.436760.0 20/06/2011 00:00:0032.9521.859.5259.6195.522.00.391.981.010.88162.0347.946400.0 19/06/2011 00:00:0025.517.046.3759.4896.523.280.02.08.08.53351.2360.2647076.0 18/06/2011 00:00:0018.9614.228.5565.988.939.160.04.221.014.58339.5277.0530044.0 17/06/2011 00:00:0029.0118.09.1968.1897.428.640.03.048.011.66179.4236.5719092.0 16/06/2011 00:00:0021.0415.8611.7978.8496.358.850.03.028.010.02344.9189.6114032.0 15/06/2011 00:00:0030.0920.5612.6269.7295.430.490.02.38.011.0330.0313.5639044.0 14/06/2011 00:00:0029.2519.810.6970.1498.330.090.01.769.09.02323.1327.4240896.0 13/06/2011 00:00:0027.2918.8210.9673.2898.631.620.02.148.010.73329.2333.9640980.0 12/06/2011 00:00:0027.9618.277.6164.8895.429.470.01.468.07.25332.3270.3931320.0 11/06/2011 00:00:0020.1913.565.8271.0397.241.590.02.148.07.06334.0300.8737520.0 10/06/2011 00:00:0017.7412.316.5781.4697.058.751.372.888.010.41344.5258.7928200.0 09/06/2011 00:00:0023.313.986.1674.6496.437.431.871.671.08.06341.9259.2425144.0 08/06/2011 00:00:0016.5711.637.0577.296.252.730.23.18.010.63329.6236.924832.0 07/06/2011 00:00:0013.6211.889.4188.3798.766.295.72.668.09.73323.1121.184928.0 06/06/2011 00:00:0022.8314.8710.1489.7498.852.9325.951.158.010.889.06154.912264.0 05/06/2011 00:00:0021.9715.218.0283.7798.652.182.460.951.05.9513.39213.724268.0 04/06/2011 00:00:0023.0815.6910.2776.2597.045.810.291.961.010.0340.4216.4221400.0 03/06/2011 00:00:0022.9515.516.4569.6796.043.380.02.111.011.0731.82318.434344.0 02/06/2011 00:00:0017.1113.1210.9164.6480.749.210.04.958.013.627.62226.4820992.0 01/06/2011 00:00:0015.3411.067.0862.7977.239.950.05.181.014.41327.6234.2419236.0 31/05/2011 00:00:0016.2212.377.1878.2497.253.680.794.158.013.43335.6254.9124300.0 30/05/2011 00:00:0025.2117.2513.2977.8296.639.631.961.974.011.17179.4218.1218260.0 29/05/2011 00:00:0029.7717.855.7560.1497.429.00.02.074.010.73154.3293.3834984.0 28/05/2011 00:00:0024.2814.374.0465.5894.730.880.02.018.07.3333.1359.2946332.0 27/05/2011 00:00:0017.4612.557.8171.2388.251.940.04.258.013.13339.9322.5233336.0 26/05/2011 00:00:0020.4215.2510.8182.3297.364.470.293.838.011.22334.0277.1434288.0 25/05/2011 00:00:0031.6119.075.7462.8898.517.476.681.471.08.13205.5325.6442668.0 24/05/2011 00:00:0022.7316.611.2273.2692.648.960.04.158.010.85329.5354.3945432.0 23/05/2011 00:00:0028.4317.486.366.0198.519.940.01.658.08.5341.7355.1145492.0 22/05/2011 00:00:0021.2315.7311.3777.8795.554.210.03.718.010.36346.1315.4236400.0 21/05/2011 00:00:0025.8817.347.6771.6398.826.630.01.38.05.49331.5299.6236152.0 20/05/2011 00:00:0023.515.236.5178.7499.047.170.01.858.07.84330.4310.0238744.0 19/05/2011 00:00:0023.2415.128.2875.5296.943.731.871.391.08.18323.0158.569504.0 18/05/2011 00:00:0025.7817.16.2963.497.924.780.01.781.012.35180.0308.3134556.0 17/05/2011 00:00:0026.2415.473.9767.6398.428.230.01.451.08.08348.3329.343952.0 16/05/2011 00:00:0021.013.113.7769.7496.941.750.02.138.08.08325.9342.4744968.0 15/05/2011 00:00:0016.1710.245.1671.2289.751.850.04.118.011.81334.1221.1920104.0 14/05/2011 00:00:0013.7511.647.8384.4696.568.782.953.278.010.66337.595.665340.0 13/05/2011 00:00:0022.915.329.0578.9197.847.260.11.724.08.75159.3221.6320092.0 12/05/2011 00:00:0020.6215.3511.1781.7794.565.910.03.688.011.54318.8288.8641756.0 11/05/2011 00:00:0028.0218.268.7171.2398.530.980.01.178.08.77339.2319.0440224.0 10/05/2011 00:00:0025.216.858.2973.2598.835.620.01.55.07.86172.1317.941964.0 09/05/2011 00:00:0025.3615.615.272.5498.733.420.01.251.06.03169.6325.1243596.0 08/05/2011 00:00:0022.1214.356.2572.0397.837.570.01.264.06.03145.2327.3341736.0 07/05/2011 00:00:0018.2413.4810.1773.3496.842.713.564.484.015.83180.676.684576.0 06/05/2011 00:00:0022.7517.289.3851.8187.532.310.05.564.015.83147.1234.8130192.0 05/05/2011 00:00:0023.7114.183.7669.6298.532.80.01.675.08.4163.3267.5432280.0 04/05/2011 00:00:0019.7312.64.1172.8597.446.090.03.018.010.41342.3314.8741088.0 03/05/2011 00:00:0018.0312.35.7479.5297.561.360.03.028.010.66326.9214.9123436.0 02/05/2011 00:00:0020.714.236.8573.0595.049.830.02.361.09.48333.5246.7128460.0 01/05/2011 00:00:0019.7315.2812.0865.8586.443.870.03.784.011.17150.7173.9113004.0 30/04/2011 00:00:0020.4813.896.7170.2195.740.890.02.545.09.02174.2259.0228976.0 29/04/2011 00:00:0021.0112.083.3573.5497.930.720.01.361.07.6710.98306.3338772.0 28/04/2011 00:00:0018.5512.797.1472.9796.342.210.03.28.010.98347.0300.2438488.0 27/04/2011 00:00:0018.2913.087.4173.6292.650.140.03.868.011.86332.0306.4640280.0 26/04/2011 00:00:0018.3713.017.9579.5393.953.980.04.188.013.01328.7235.7324128.0 25/04/2011 00:00:0016.3212.4410.3284.6193.670.70.04.048.011.37337.7202.2117460.0 24/04/2011 00:00:0016.7911.99.5588.3297.866.789.931.718.08.7325.7171.1218304.0 23/04/2011 00:00:0017.0611.816.6782.9997.158.494.121.488.09.33328.2156.4813624.0 22/04/2011 00:00:0014.3811.38.4580.5694.565.147.963.124.010.56152.4134.4211424.0 21/04/2011 00:00:0019.6614.519.4862.6581.140.090.04.294.011.64155.8256.0428380.0 20/04/2011 00:00:0017.8313.429.063.2583.343.830.23.584.011.81155.9139.9913576.0 19/04/2011 00:00:0020.4913.04.1861.2789.434.920.02.124.09.51126.9242.830004.0 18/04/2011 00:00:0020.4313.326.3151.471.331.630.02.264.09.85131.8286.3238488.0 17/04/2011 00:00:0020.0112.925.2261.0192.932.250.02.154.09.58155.8276.7337660.0 16/04/2011 00:00:0019.0510.622.1172.6497.341.120.01.415.08.01181.0232.6425312.0 15/04/2011 00:00:0015.279.995.4366.1587.644.510.04.158.011.51346.6289.3539180.0 14/04/2011 00:00:0016.5710.534.3166.8994.945.20.03.538.010.61329.3266.4336572.0 13/04/2011 00:00:0021.6612.044.6166.5290.527.680.01.678.08.06334.6285.3639696.0 12/04/2011 00:00:0015.4910.976.3876.8386.960.920.04.18.012.98333.7141.568524.0 11/04/2011 00:00:0013.0711.069.781.8691.375.30.04.028.011.02336.593.41228.0 10/04/2011 00:00:0013.7611.529.5582.3488.174.80.04.088.010.36322.081.441472.0 09/04/2011 00:00:0028.3216.097.5369.5693.735.070.01.718.08.97334.4260.3138668.0 08/04/2011 00:00:0028.1517.277.8869.3598.533.130.00.991.06.743.18269.1739172.0 07/04/2011 00:00:0026.6616.447.4172.5897.938.730.00.761.03.85278.3270.2338740.0 06/04/2011 00:00:0026.315.896.7276.3998.835.480.00.771.04.8143.2264.1738832.0 05/04/2011 00:00:0024.9313.492.9579.8199.247.10.00.651.03.94279.7261.9738488.0 04/04/2011 00:00:0013.999.094.4786.3897.269.840.03.08.09.6327.2216.6127252.0 03/04/2011 00:00:0013.839.917.1489.6897.273.96.192.938.09.8329.4117.012376.0 02/04/2011 00:00:0023.3616.168.963.1395.533.210.02.294.010.36161.0189.0525140.0 01/04/2011 00:00:0022.8314.584.668.697.939.980.01.883.08.33167.4257.8238636.0 31/03/2011 00:00:0020.4813.687.4677.2894.249.890.01.648.08.87334.3202.6925660.0 30/03/2011 00:00:0014.819.814.9484.7997.653.521.871.238.05.61229.7164.0320928.0 29/03/2011 00:00:0014.539.826.6780.4997.852.413.932.018.09.24344.6172.3620328.0 28/03/2011 00:00:0014.198.725.3688.1199.059.281.670.88.05.46336.7117.4411384.0 27/03/2011 00:00:0012.798.894.4581.0897.956.925.51.694.013.5345.597.4910752.0 26/03/2011 00:00:0018.2312.425.1671.293.646.710.02.384.010.0152.5190.0928888.0 25/03/2011 00:00:0014.7310.767.3563.7188.549.590.02.584.08.94166.8130.8417660.0 24/03/2011 00:00:0012.338.161.565.4488.743.790.04.444.013.35148.3104.318104.0 23/03/2011 00:00:0015.296.75-1.5870.5899.932.970.01.794.08.99170.6242.2236828.0 22/03/2011 00:00:008.635.482.2784.4595.369.420.01.841.07.52139.763.68576.0 21/03/2011 00:00:0015.296.93-0.2279.6899.149.240.01.611.07.2336.0195.3524580.0 20/03/2011 00:00:0013.987.772.1170.3691.549.730.04.218.011.71333.4242.5537628.0 19/03/2011 00:00:0012.198.053.8575.5788.756.930.03.818.011.83321.8139.5615052.0 18/03/2011 00:00:0014.28.164.3576.5793.850.70.04.938.012.08336.4222.1534632.0 17/03/2011 00:00:009.388.176.4186.7494.673.05.213.18.011.66335.328.64404.0 16/03/2011 00:00:0012.269.67.9987.997.975.36.293.98.012.96334.9123.7716080.0 15/03/2011 00:00:0011.589.37.9991.9197.775.819.161.447.08.94338.447.880.0 14/03/2011 00:00:0013.9910.535.9170.5884.757.410.03.424.011.64113.367.61836.0 13/03/2011 00:00:0014.958.161.6681.0599.950.20.00.925.04.66181.5168.525472.0 12/03/2011 00:00:009.526.74.7589.7497.480.05.412.614.010.04146.775.4710428.0 11/03/2011 00:00:0015.428.030.4871.99100.028.260.883.614.016.07146.2181.4531580.0 10/03/2011 00:00:0016.327.26-0.2882.5999.853.040.00.651.03.8163.7198.4933928.0 09/03/2011 00:00:0014.317.981.6670.7790.145.980.01.893.010.73153.7197.0934176.0 08/03/2011 00:00:0011.047.943.7161.8271.447.120.05.54.014.94161.777.654548.0 07/03/2011 00:00:0015.166.47-1.9370.2999.634.080.01.151.06.86164.0192.432008.0 06/03/2011 00:00:0014.115.23-2.4175.3299.531.180.01.095.05.78317.8204.0134940.0 05/03/2011 00:00:0012.474.94-1.0980.3299.743.570.00.831.04.78123.4173.4928404.0 04/03/2011 00:00:008.012.45-0.8991.0298.467.982.850.761.06.62157.394.7612052.0 03/03/2011 00:00:005.542.43-0.2177.0394.956.770.03.598.011.64329.4103.9914692.0 02/03/2011 00:00:004.443.191.8879.9388.273.10.15.421.013.79336.433.68416.0 01/03/2011 00:00:003.882.330.573.6884.961.70.16.091.016.71354.4115.9312584.0 28/02/2011 00:00:003.591.54-0.2686.8299.768.1923.13.568.013.16334.3127.719260.0 27/02/2011 00:00:006.413.771.3188.0696.170.511.693.928.013.13322.4109.1312552.0 26/02/2011 00:00:0011.948.624.4779.9292.845.850.493.288.012.27325.494.311676.0 25/02/2011 00:00:0016.0410.15.9966.2287.243.540.04.038.011.05331.6178.8332436.0 24/02/2011 00:00:0012.689.025.8674.3189.857.130.03.748.012.2336.9161.5128768.0 23/02/2011 00:00:0011.449.157.9888.7396.775.63.433.048.09.55316.278.416888.0 22/02/2011 00:00:0010.218.516.085.4896.669.3611.44.358.017.05336.845.662940.0 21/02/2011 00:00:008.985.033.0295.83100.086.330.470.935.010.49329.834.34364.0 20/02/2011 00:00:0013.925.63-1.8682.3499.749.450.791.48.07.62330.6154.6429064.0 19/02/2011 00:00:008.966.14.0590.5896.181.22.850.98.03.14325.846.82448.0 18/02/2011 00:00:0014.057.121.0471.8693.844.60.01.358.06.17333.2160.0331064.0 17/02/2011 00:00:0010.145.512.3574.5791.247.320.02.888.011.25160.5104.0516272.0 16/02/2011 00:00:007.884.720.1480.9299.163.140.14.514.014.53182.679.0710660.0 15/02/2011 00:00:006.563.981.2490.0997.167.545.011.924.08.82142.438.691036.0 14/02/2011 00:00:009.14.770.976.998.650.762.551.817.09.82159.2141.3726280.0 13/02/2011 00:00:0010.835.49-1.1680.5499.455.015.82.854.011.07150.179.0713076.0 12/02/2011 00:00:0010.993.77-1.7989.0100.068.550.01.221.09.46342.687.112628.0 11/02/2011 00:00:0014.214.77-0.9781.3298.846.080.00.711.03.36266.9110.6123060.0 10/02/2011 00:00:0014.064.81-2.3478.6999.245.510.00.941.05.93132.3134.130624.0 09/02/2011 00:00:0014.274.27-3.181.72100.039.980.10.811.03.85141.8144.8829924.0 08/02/2011 00:00:0015.14.85-1.8581.3399.945.10.00.691.03.23117.7132.1528900.0 07/02/2011 00:00:0016.675.51-1.9277.9597.738.460.00.661.03.14296.7140.2429832.0 06/02/2011 00:00:0017.155.8-1.7973.5494.738.370.00.61.03.06109.3139.0929568.0 05/02/2011 00:00:0018.828.52.1465.5286.833.60.02.187.08.43332.3127.1629356.0 04/02/2011 00:00:0012.697.032.4274.7892.052.190.02.658.010.12325.6137.6329088.0 03/02/2011 00:00:008.935.671.4674.6285.867.520.04.498.013.4336.294.2518476.0 02/02/2011 00:00:007.744.370.2971.0177.659.830.07.071.019.99336.4132.5826832.0 01/02/2011 00:00:003.682.320.5775.8180.170.30.04.648.016.41337.327.96372.0 31/01/2011 00:00:004.091.960.8478.4283.370.40.03.858.010.56337.772.1810080.0 30/01/2011 00:00:004.572.81.4684.2995.569.450.03.168.09.95336.838.395276.0 29/01/2011 00:00:006.993.141.4693.7998.683.20.01.178.05.98339.143.411444.0 28/01/2011 00:00:003.681.56-1.592.2498.780.411.01.383.08.99153.117.550.0 27/01/2011 00:00:007.13-0.06-5.9981.2597.852.360.00.991.05.1162.184.319396.0 26/01/2011 00:00:006.92-1.59-7.382.5298.950.190.00.711.05.81202.7141.7728888.0 25/01/2011 00:00:004.45-1.57-6.2780.8396.858.040.02.388.09.43342.1129.0828640.0 24/01/2011 00:00:005.49-1.29-6.4764.4886.133.240.03.338.010.8333.4121.6128568.0 23/01/2011 00:00:005.14-1.45-4.2665.5583.041.00.03.568.09.48346.7117.3527600.0 22/01/2011 00:00:000.58-3.04-5.370.484.350.280.05.598.018.5342.9122.6928316.0 21/01/2011 00:00:001.53-0.89-3.1666.2475.950.340.05.771.013.72335.1120.9327424.0 20/01/2011 00:00:0010.163.15-1.4465.2590.828.30.04.118.011.293.77116.6428060.0 19/01/2011 00:00:008.365.212.994.4899.686.50.11.011.06.79193.340.690.0 18/01/2011 00:00:007.743.82-0.297.4100.089.40.00.711.04.09318.752.88020.0 17/01/2011 00:00:0012.423.59-1.194.12100.069.340.30.721.03.11172.388.3619032.0 16/01/2011 00:00:0013.994.61-0.5588.44100.058.10.00.855.05.78189.8106.3527156.0 15/01/2011 00:00:0013.435.610.1588.0699.960.590.00.883.03.92299.0107.2427536.0 14/01/2011 00:00:0013.85.26-0.2193.25100.073.60.10.928.05.41321.095.0824128.0 13/01/2011 00:00:0014.757.692.6291.8999.665.30.10.818.06.05295.895.026544.0 12/01/2011 00:00:0013.189.246.292.1697.679.90.292.028.08.82335.537.964360.0 11/01/2011 00:00:009.466.213.8792.9299.081.28.251.278.09.51325.925.112064.0 10/01/2011 00:00:008.562.97-2.5590.96100.069.011.281.113.04.51139.490.0120544.0 09/01/2011 00:00:009.726.21.186.0597.270.95.212.118.08.45136.054.838064.0 08/01/2011 00:00:0011.9210.388.6871.9487.761.151.486.284.014.92159.432.941608.0 07/01/2011 00:00:0012.6111.429.2973.5182.167.450.06.984.015.36156.428.51472.0 06/01/2011 00:00:0013.7111.078.6980.3288.972.70.24.794.012.67145.937.065752.0 05/01/2011 00:00:009.246.713.6792.4698.682.61.572.83.011.86157.517.60.0 04/01/2011 00:00:004.991.25-3.3190.0297.772.01.280.83.03.28105.252.648508.0 03/01/2011 00:00:004.220.14-3.5279.8696.264.260.02.628.012.69323.087.0318616.0 02/01/2011 00:00:007.875.00.7683.3193.269.480.04.288.011.49334.063.249276.0 01/01/2011 00:00:0011.265.280.2189.24100.065.970.02.128.09.33331.776.7916568.0 31/12/2010 00:00:0010.217.054.4181.0194.770.00.00.863.04.12109.226.96672.0 30/12/2010 00:00:009.195.290.9785.0796.770.80.01.814.09.92165.440.193372.0 29/12/2010 00:00:0012.514.510.5781.3996.852.050.00.721.02.96286.081.9318348.0 28/12/2010 00:00:008.171.77-3.0279.7994.952.420.00.741.03.31245.182.4626344.0 27/12/2010 00:00:005.68-1.12-6.4776.1392.848.880.00.83.03.9290.991.0123452.0 26/12/2010 00:00:005.27-1.84-5.4260.2679.929.691.184.258.014.09326.5100.1426500.0 25/12/2010 00:00:00-0.89-2.38-4.4777.2986.371.00.495.681.013.23331.597.1825816.0 24/12/2010 00:00:003.260.82-0.8290.25100.074.57.073.478.011.12332.253.649996.0 23/12/2010 00:00:007.514.610.7691.5698.384.816.512.228.09.38329.324.790.0 22/12/2010 00:00:0011.599.027.1787.7297.277.29.643.414.011.71146.745.138868.0 21/12/2010 00:00:008.015.481.6791.3596.480.04.221.933.07.33121.89.370.0 20/12/2010 00:00:008.581.46-4.6186.25100.059.260.11.373.05.44125.680.219712.0 19/12/2010 00:00:009.212.07-2.1381.8599.759.690.00.621.05.83142.564.614324.0 18/12/2010 00:00:005.13-0.1-4.6881.8298.959.130.21.73.07.18158.792.2218068.0 17/12/2010 00:00:002.520.01-2.1288.8197.176.90.490.888.05.51337.432.454176.0 16/12/2010 00:00:001.41-1.83-6.0673.5583.854.720.02.258.08.45333.454.2410684.0 15/12/2010 00:00:000.36-2.4-5.4462.4879.941.060.04.688.012.89323.796.5126480.0 14/12/2010 00:00:005.121.31-1.2566.1581.245.190.04.48.012.69320.198.0326520.0 13/12/2010 00:00:0011.546.31.864.386.341.450.02.688.09.31325.953.8110100.0 12/12/2010 00:00:0013.014.67-1.5178.199.648.570.01.48.06.79325.673.3720616.0 11/12/2010 00:00:008.291.0-3.5889.1198.562.160.00.571.02.67142.899.1526464.0 10/12/2010 00:00:0010.833.28-1.2570.2295.343.460.01.668.08.26331.796.7126532.0 09/12/2010 00:00:008.384.781.188.8795.580.73.933.788.010.19324.768.4814284.0 08/12/2010 00:00:0016.4512.348.4575.593.556.415.65.14.014.53157.475.8120080.0 07/12/2010 00:00:0013.4312.4310.2680.097.472.01.575.244.012.49155.425.73168.0 06/12/2010 00:00:0014.411.379.3384.0491.476.20.983.214.012.81160.829.422768.0 05/12/2010 00:00:009.465.12.0271.7392.646.661.384.474.013.08151.614.770.0 04/12/2010 00:00:002.83-0.29-4.8990.12100.065.973.341.543.06.39115.782.1618220.0 03/12/2010 00:00:001.96-0.56-2.5598.43100.093.69.630.587.06.08331.839.076460.0 02/12/2010 00:00:003.54-0.15-2.6896.5100.076.25.210.541.03.68207.152.257760.0 01/12/2010 00:00:005.131.83-0.4794.1299.679.80.291.058.05.59338.444.766160.0 30/11/2010 00:00:004.642.02-0.6792.498.865.530.291.393.08.18152.824.890.0 29/11/2010 00:00:002.72-1.62-6.3487.77100.070.10.590.723.02.9285.758.0111820.0 28/11/2010 00:00:005.41-1.16-4.6194.96100.069.260.290.651.05.61336.262.4910380.0 27/11/2010 00:00:002.71-0.94-3.8594.599.783.90.290.683.03.3693.541.742596.0 26/11/2010 00:00:004.910.89-2.4192.4799.970.73.831.488.06.52324.773.613604.0 25/11/2010 00:00:007.531.99-0.1494.59100.072.16.681.128.011.32327.648.064396.0 24/11/2010 00:00:009.14.350.2287.6598.169.760.01.278.05.0290.393.5622356.0 23/11/2010 00:00:007.944.451.7993.2398.976.40.11.198.08.77341.750.245132.0 22/11/2010 00:00:006.144.272.2896.5598.590.78.061.158.05.17344.846.115148.0 21/11/2010 00:00:006.975.43.8792.8698.079.917.991.327.08.23332.320.970.0 20/11/2010 00:00:008.627.195.1783.5197.173.18.453.624.09.87101.428.884.0 19/11/2010 00:00:008.225.180.987.599.869.230.02.13.09.85172.330.8752.0 18/11/2010 00:00:009.264.350.0191.25100.069.780.10.549.02.82179.179.3315268.0 17/11/2010 00:00:006.843.30.3496.0699.189.93.240.745.03.85334.030.121020.0 16/11/2010 00:00:009.365.490.6188.8198.171.21.871.938.09.48330.370.1310768.0 15/11/2010 00:00:0011.836.413.0987.8698.857.328.061.397.09.92337.9105.8522432.0 14/11/2010 00:00:0010.819.186.0582.6397.767.454.623.414.012.76156.514.440.0 13/11/2010 00:00:0015.199.893.7781.6799.860.690.12.734.010.27139.3120.1628192.0 12/11/2010 00:00:0017.6610.55.9387.3398.660.340.00.853.03.9243.24120.4727836.0 11/11/2010 00:00:0010.066.52.7591.1399.671.60.21.03.03.7593.763.4910744.0 10/11/2010 00:00:007.315.273.5195.2698.288.016.121.147.08.06352.244.823712.0 09/11/2010 00:00:0011.126.743.9487.699.459.075.71.188.09.11184.256.026040.0 08/11/2010 00:00:005.464.253.0296.4999.187.910.122.423.09.63133.420.82440.0 07/11/2010 00:00:0010.727.593.0291.3997.973.74.721.578.08.65354.548.983012.0 06/11/2010 00:00:0016.329.475.8493.8799.875.90.10.651.03.9297.9103.619852.0 05/11/2010 00:00:0018.3811.617.7491.7599.768.230.10.754.03.68151.9100.1518316.0 04/11/2010 00:00:0021.2413.828.9886.8597.660.880.02.058.07.91333.8133.5629184.0 03/11/2010 00:00:0016.3212.058.1184.9798.065.90.12.358.08.26321.884.2912388.0 02/11/2010 00:00:0012.410.137.9786.294.667.311.973.28.09.14323.457.235972.0 01/11/2010 00:00:0013.6910.288.4690.1599.073.015.823.948.012.15333.093.7415548.0 31/10/2010 00:00:0013.59.878.3886.4498.270.98.652.424.010.68133.867.056652.0 30/10/2010 00:00:0011.499.666.5284.5998.565.971.383.664.010.0138.957.075156.0 29/10/2010 00:00:0019.2813.937.250.2495.321.94.322.484.09.55159.666.937204.0 28/10/2010 00:00:0020.7610.942.8160.6491.928.380.01.021.04.8156.0149.0930364.0 27/10/2010 00:00:0022.0310.350.5546.973.623.410.01.098.04.8329.3151.6530176.0 26/10/2010 00:00:0011.856.762.6254.5175.233.810.04.438.011.37340.5160.7530744.0 25/10/2010 00:00:008.946.193.6372.0692.451.040.494.431.015.75336.6138.0121212.0 24/10/2010 00:00:0014.5210.055.2185.6995.569.293.241.818.07.2337.053.114820.0 23/10/2010 00:00:0018.310.825.9180.6598.048.740.01.071.05.51179.4128.1820136.0 22/10/2010 00:00:0017.128.771.2382.0799.953.640.00.551.03.53170.9123.8323108.0 21/10/2010 00:00:0016.317.770.4176.6999.143.130.00.881.05.56144.5151.3430896.0 20/10/2010 00:00:0013.58.64.3277.9891.560.870.02.638.010.04316.781.75180.0 19/10/2010 00:00:0014.027.93.4466.6784.047.720.03.98.012.13322.8174.3331892.0 18/10/2010 00:00:0011.56.673.4465.080.347.10.03.78.013.13335.9172.7130096.0 17/10/2010 00:00:0011.718.215.3364.3275.336.570.03.518.09.6327.3162.6623960.0 16/10/2010 00:00:0013.169.075.9172.8784.157.90.03.328.010.44340.2106.4814268.0 15/10/2010 00:00:0014.199.15.8472.7886.348.610.02.388.09.14334.9165.2225448.0 14/10/2010 00:00:0015.139.745.6975.3893.954.410.02.428.08.18334.1170.028440.0 13/10/2010 00:00:0017.4513.258.4374.3487.560.170.02.658.07.84339.8176.0531228.0 12/10/2010 00:00:0017.3814.1810.9182.9899.664.20.02.648.07.57340.5163.3326968.0 11/10/2010 00:00:0019.1212.919.5594.1299.564.562.650.545.05.27334.1110.313812.0 10/10/2010 00:00:0014.4811.5710.2397.2699.087.425.750.687.04.97119.225.330.0 09/10/2010 00:00:0020.4617.9914.4881.395.266.595.412.984.07.15156.342.532680.0 08/10/2010 00:00:0023.9720.1816.6766.1878.651.650.04.294.08.26145.1108.0413856.0 07/10/2010 00:00:0023.9818.210.2666.2894.946.070.03.054.08.26172.3144.6520784.0 06/10/2010 00:00:0024.1716.128.5161.5694.731.690.01.71.06.64146.4195.3633352.0 05/10/2010 00:00:0020.4812.523.9871.599.539.980.11.749.06.22152.7183.4431036.0 04/10/2010 00:00:0016.8612.267.4783.6298.358.4212.681.858.05.64153.074.485728.0 03/10/2010 00:00:0023.4918.2414.0759.6885.630.651.082.764.08.18165.6100.197940.0 02/10/2010 00:00:0026.9919.8212.2152.7274.825.870.03.574.09.24158.8188.624720.0 01/10/2010 00:00:0024.615.666.9361.5593.628.430.00.761.06.71154.0183.7229044.0 30/09/2010 00:00:0019.8813.769.1170.9793.543.80.02.618.08.01332.5164.627772.0 29/09/2010 00:00:0026.713.982.9462.4297.824.50.01.78.08.72342.0210.7935192.0 28/09/2010 00:00:0018.0711.366.1167.3490.943.330.02.848.07.89338.4218.7135876.0 27/09/2010 00:00:0017.8810.73.766.1691.833.230.02.78.07.45327.7206.4236104.0 26/09/2010 00:00:0014.8510.055.4866.0984.245.90.02.368.06.52322.3195.4124992.0 25/09/2010 00:00:0015.2611.669.9580.3197.558.482.552.868.06.3340.2127.711592.0 24/09/2010 00:00:0017.613.699.4679.490.560.330.22.18.06.74330.997.96692.0 23/09/2010 00:00:0022.9318.5314.4675.4490.657.940.01.268.07.96334.385.69104.0 22/09/2010 00:00:0026.8518.549.3270.3398.938.780.01.514.08.18156.6196.5229768.0 21/09/2010 00:00:0026.6417.8112.478.3397.933.25.991.189.06.64142.6194.9229944.0 20/09/2010 00:00:0026.0317.326.2960.7688.930.950.01.764.08.06163.9196.2932992.0 19/09/2010 00:00:0024.3114.544.6559.1693.420.280.01.888.07.13337.7241.9837176.0 18/09/2010 00:00:0018.6714.099.9361.5777.240.810.03.488.08.26341.6210.6130064.0 17/09/2010 00:00:0019.7314.7412.285.0696.669.660.692.938.07.3322.3110.487428.0 16/09/2010 00:00:0019.4316.7114.6880.5596.162.451.181.118.05.73321.348.970.0 15/09/2010 00:00:0030.1519.289.160.5494.919.240.01.288.07.3166.4178.1930060.0 14/09/2010 00:00:0028.8618.9812.5152.4882.022.010.02.858.08.82329.6223.9330964.0 13/09/2010 00:00:0022.5216.3711.2563.7385.740.460.03.728.09.04336.1256.6938332.0 12/09/2010 00:00:0021.7716.7512.2773.3393.648.960.03.468.08.65337.1168.620136.0 11/09/2010 00:00:0029.3818.88.9160.3393.023.720.01.271.06.22340.0230.2934008.0 10/09/2010 00:00:0026.2517.168.164.7496.329.40.02.888.09.19331.0256.4638452.0 09/09/2010 00:00:0019.5214.9210.6273.7190.752.790.22.758.07.77342.7160.9718616.0 08/09/2010 00:00:0022.8715.49.1768.0296.132.090.01.151.07.42340.2247.9330396.0 07/09/2010 00:00:0023.916.7311.4380.3197.339.775.71.418.08.06350.0129.039740.0 06/09/2010 00:00:0032.2523.016.2256.8192.523.510.22.928.09.87167.9188.9223292.0 05/09/2010 00:00:0033.4121.58.6248.188.819.020.00.891.05.51183.7255.4939028.0 04/09/2010 00:00:0030.2318.757.6654.0392.415.370.01.758.08.55338.1237.7537032.0 03/09/2010 00:00:0029.9319.019.9459.8497.213.640.01.341.07.35340.5268.538424.0 02/09/2010 00:00:0024.5919.1414.7381.293.958.223.541.118.06.13179.1125.3911872.0 01/09/2010 00:00:0029.9620.2610.1459.3884.033.880.00.971.06.47189.2199.5722328.0 31/08/2010 00:00:0028.7518.028.0854.9587.923.790.01.328.06.98318.1266.0739356.0 30/08/2010 00:00:0022.3116.5812.6359.2379.835.210.03.958.09.38329.2282.9440044.0 29/08/2010 00:00:0024.4317.4812.5661.2682.134.580.04.588.09.55335.6288.4240392.0 28/08/2010 00:00:0023.0617.9313.965.5281.339.620.04.28.09.48338.1240.6927696.0 27/08/2010 00:00:0030.0122.0417.1256.3581.931.530.02.571.010.76339.2242.8530116.0 26/08/2010 00:00:0038.5428.1919.6435.2861.1614.110.02.855.011.32176.5232.8429704.0 25/08/2010 00:00:0035.2523.5411.151.6596.715.780.00.851.06.2174.0278.8639816.0 24/08/2010 00:00:0023.9519.6414.0372.394.152.340.03.448.09.29331.3265.4330988.0 23/08/2010 00:00:0034.7125.1216.7758.0797.713.710.01.625.09.02332.8266.1432112.0 22/08/2010 00:00:0036.6927.1618.9149.5890.319.150.02.295.09.82163.9251.1832372.0 21/08/2010 00:00:0036.2825.8914.853.996.021.150.01.151.07.15166.0278.5839064.0 20/08/2010 00:00:0033.1322.9413.0364.3298.122.950.01.261.07.48.66282.8339384.0 19/08/2010 00:00:0027.1320.2613.9175.6296.747.290.01.143.07.28155.6106.933300.0 18/08/2010 00:00:0030.4720.3311.0264.9794.925.930.01.938.010.0343.3239.0530640.0 17/08/2010 00:00:0031.2319.628.2964.0598.520.410.01.411.09.41339.0305.8340468.0 16/08/2010 00:00:0025.716.948.8565.5194.927.480.02.598.09.16330.6299.9241068.0 15/08/2010 00:00:0020.9714.649.7369.7994.243.320.02.851.08.6348.9208.3718656.0 14/08/2010 00:00:0021.2915.5810.5466.0285.542.680.03.588.08.48333.0237.3624672.0 13/08/2010 00:00:0021.8615.9211.865.0685.441.170.03.868.08.7338.6255.4928660.0 12/08/2010 00:00:0021.0117.7112.675.3394.957.180.03.458.08.53354.5149.446984.0 11/08/2010 00:00:0028.8420.3610.8857.9382.426.860.02.588.09.68340.4254.6430300.0 10/08/2010 00:00:0033.0520.59.8757.5698.612.960.01.538.010.02337.5314.0740668.0 09/08/2010 00:00:0025.5618.8313.583.5597.461.611.472.268.09.11334.1182.9518388.0 08/08/2010 00:00:0030.1421.4313.2268.0891.739.340.01.378.05.46343.7242.0734104.0 07/08/2010 00:00:0033.5520.628.4258.9896.515.710.01.898.09.75335.2328.442108.0 06/08/2010 00:00:0025.2117.7510.0958.6985.933.30.03.838.09.36334.5335.4942304.0 05/08/2010 00:00:0021.6916.8712.5369.8298.140.330.783.568.09.09335.8327.936492.0 04/08/2010 00:00:0022.8717.511.3275.5592.856.50.03.128.08.38328.6236.2821916.0 03/08/2010 00:00:0022.4117.0512.4474.8393.854.860.03.488.08.04330.3184.0513540.0 02/08/2010 00:00:0019.3116.4112.983.2194.964.472.952.518.06.93331.864.992912.0 01/08/2010 00:00:0032.2821.315.975.4696.540.370.02.448.010.58331.3292.6635948.0 31/07/2010 00:00:0033.7122.0211.0365.8697.425.920.02.078.010.58327.8333.2944416.0 30/07/2010 00:00:0025.4118.8612.4267.793.040.940.03.568.09.33333.6343.2345000.0 29/07/2010 00:00:0023.518.6514.1874.7289.356.560.04.048.09.06318.2237.3823244.0 28/07/2010 00:00:0031.6721.7112.2770.798.930.590.02.218.09.73334.6343.4544940.0 27/07/2010 00:00:0029.7520.7111.1868.1597.538.520.02.618.09.09334.8345.7645340.0 26/07/2010 00:00:0023.0817.5213.474.1393.152.570.03.328.08.75331.1234.5620776.0 25/07/2010 00:00:0020.616.4913.1277.4692.464.390.03.468.08.33316.4237.3724812.0 24/07/2010 00:00:0022.4716.7110.0969.6392.248.420.03.478.08.72350.0320.1742512.0 23/07/2010 00:00:0020.8815.411.4774.0789.148.70.03.178.08.08326.7224.021480.0 22/07/2010 00:00:0020.4115.7213.1283.3297.763.026.683.48.08.16336.9200.0117756.0 21/07/2010 00:00:0021.2916.6413.3190.5798.770.93.342.58.08.31336.7122.413296.0 20/07/2010 00:00:0033.1421.6912.665.9198.632.016.022.278.010.61335.8284.3334848.0 19/07/2010 00:00:0033.6722.6612.3359.092.523.180.02.88.010.76328.3350.3445348.0 18/07/2010 00:00:0032.8221.3410.4261.4497.117.170.02.388.09.63333.3352.0645752.0 17/07/2010 00:00:0022.8717.9913.5171.7487.153.90.04.128.09.33334.8317.9144140.0 16/07/2010 00:00:0027.0720.4313.1569.893.849.650.03.511.09.97322.7348.9245268.0 15/07/2010 00:00:0031.6621.3910.6255.2196.019.790.01.648.07.55176.8359.0746248.0 14/07/2010 00:00:0032.2720.6512.8571.0598.624.490.02.698.010.31341.8306.040488.0 13/07/2010 00:00:0034.4723.813.8463.3197.819.370.02.588.010.17334.0349.2345804.0 12/07/2010 00:00:0032.0523.9417.1961.1790.936.180.02.668.010.31345.7303.737452.0 11/07/2010 00:00:0037.0327.0517.455.7795.019.010.881.995.010.36162.5341.5846652.0 10/07/2010 00:00:0035.2724.6812.7458.7197.523.780.01.511.06.59331.4342.7844428.0 09/07/2010 00:00:0031.824.7115.655.886.031.510.02.868.010.46343.7311.0438044.0 08/07/2010 00:00:0038.0528.2815.8244.4485.623.030.02.464.010.76162.0240.0127072.0 07/07/2010 00:00:0035.9123.549.6657.9298.920.130.01.361.06.88348.4355.9744948.0 06/07/2010 00:00:0026.0919.613.4269.2892.047.570.04.118.09.41328.6367.6847168.0 05/07/2010 00:00:0025.3418.6912.9768.6791.246.320.04.118.09.51329.6368.1946704.0 04/07/2010 00:00:0026.2320.5615.1475.6495.053.990.03.718.09.8320.5360.3746028.0 03/07/2010 00:00:0030.1621.1614.8774.4395.536.030.02.288.09.48331.8268.2225228.0 02/07/2010 00:00:0030.0822.4316.6563.9492.534.020.21.634.08.62191.8179.3714180.0 01/07/2010 00:00:0034.1224.0611.7160.1799.622.410.01.071.06.03167.3337.9443296.0 30/06/2010 00:00:0029.5421.4912.4867.9795.340.660.02.098.08.33344.4339.9943008.0 29/06/2010 00:00:0027.3920.7213.169.6497.141.90.02.918.09.51342.3368.2146148.0 28/06/2010 00:00:0029.2720.414.6777.8298.742.940.21.928.08.94334.0314.331560.0 27/06/2010 00:00:0029.5321.0815.1576.0497.440.331.871.798.09.16337.1299.1829604.0 26/06/2010 00:00:0030.1621.4713.7168.1794.930.510.01.271.09.53344.9302.333172.0 25/06/2010 00:00:0030.8320.849.3263.1799.118.690.01.371.07.15339.3365.9246536.0 24/06/2010 00:00:0029.2618.597.1967.7199.326.090.01.438.07.86324.9363.5946636.0 23/06/2010 00:00:0026.1316.716.9269.7498.433.490.02.198.08.62331.0377.047360.0 22/06/2010 00:00:0022.5415.488.8767.0590.741.390.02.688.08.33323.3382.0947248.0 21/06/2010 00:00:0019.2613.436.8161.5685.640.420.02.781.07.86352.4378.8647276.0 20/06/2010 00:00:0014.3910.737.8475.0796.349.511.572.598.05.88334.6190.999844.0 19/06/2010 00:00:0017.6912.9410.3682.3797.458.224.032.338.06.39332.5139.069752.0 18/06/2010 00:00:0019.6913.268.1884.3697.758.490.02.358.07.3341.6213.6816940.0 17/06/2010 00:00:0013.3610.788.6692.7198.180.80.781.228.05.0327.975.9620.0 16/06/2010 00:00:0014.8111.138.3195.1198.680.218.580.698.04.88297.583.02940.0 15/06/2010 00:00:0016.8111.04.4180.2297.654.641.571.688.06.79334.7238.0521936.0 14/06/2010 00:00:0015.7112.117.2580.6996.161.30.02.878.06.37329.3137.07244.0 13/06/2010 00:00:0021.2415.579.6881.2498.257.470.02.738.08.77325.4329.0139312.0 12/06/2010 00:00:0018.7314.0911.8489.9697.369.863.051.098.06.96336.0162.928340.0 11/06/2010 00:00:0018.414.712.276.4795.862.542.951.984.06.17163.7202.2715972.0 10/06/2010 00:00:0019.7715.7312.4467.4892.243.90.792.385.07.13182.3212.3515056.0 09/06/2010 00:00:0017.4714.9112.7286.5497.575.32.362.714.06.03155.876.743428.0 08/06/2010 00:00:0024.9416.9312.8383.497.342.382.061.595.08.72327.9169.539032.0 07/06/2010 00:00:0025.3417.310.2180.6197.153.440.591.264.06.25153.9235.6724848.0 06/06/2010 00:00:0017.1214.3311.7686.8997.972.65.612.98.07.45329.7161.1811672.0 05/06/2010 00:00:0030.2619.468.5172.3198.530.685.91.575.08.8322.8321.3237124.0 04/06/2010 00:00:0026.3618.017.2465.5596.932.530.02.698.09.36329.0371.2147040.0 03/06/2010 00:00:0025.9616.77.3862.9393.319.030.02.658.09.29330.2381.0647132.0 02/06/2010 00:00:0021.2315.4111.5372.3189.745.310.03.298.08.62334.9291.3135572.0 01/06/2010 00:00:0024.2216.59.5365.5395.131.260.02.688.08.77344.5301.8529488.0 31/05/2010 00:00:0022.117.512.1472.5591.353.260.03.58.09.36337.3350.240828.0 30/05/2010 00:00:0020.8316.7211.0376.5693.558.530.02.318.07.89319.5261.5329864.0 29/05/2010 00:00:0020.6613.423.7474.3897.845.00.01.968.08.31330.3274.4633152.0 28/05/2010 00:00:0018.0612.987.0976.491.755.650.03.348.08.06330.2248.7922604.0 27/05/2010 00:00:0021.914.897.9872.5694.748.240.02.388.08.94317.6324.8541148.0 26/05/2010 00:00:0023.0315.928.9170.3493.135.180.01.398.09.11330.4281.8928376.0 25/05/2010 00:00:0024.4618.3711.5460.6492.431.710.02.635.08.62169.7282.1334356.0 24/05/2010 00:00:0025.4718.458.6563.1993.636.531.672.04.08.08148.4348.0442396.0 23/05/2010 00:00:0026.4717.257.6469.8698.138.020.01.051.06.42134.5343.7242608.0 22/05/2010 00:00:0026.5516.946.7669.3798.036.330.01.441.08.75333.3359.6145532.0 21/05/2010 00:00:0025.4416.114.8264.9195.132.890.02.361.08.89351.0361.5645884.0 20/05/2010 00:00:0020.6414.46.7859.9892.737.340.03.421.08.114.34360.6945428.0 19/05/2010 00:00:0016.2611.316.3172.0995.149.890.03.08.07.35325.7327.9840680.0 18/05/2010 00:00:0019.9712.634.3660.7695.425.960.02.698.07.91333.1355.444312.0 17/05/2010 00:00:0015.7810.163.9574.1993.650.50.02.788.09.7542.37298.2534116.0 16/05/2010 00:00:0012.557.422.4678.2397.652.420.52.328.09.045.6242.8322724.0 15/05/2010 00:00:0010.336.744.5587.2796.365.654.592.058.08.82332.9207.4421392.0 14/05/2010 00:00:0012.967.563.2269.5393.442.490.73.28.010.29331.2245.7322184.0 13/05/2010 00:00:0010.26.94.8974.2787.959.360.02.978.07.94334.3173.1610996.0 12/05/2010 00:00:0014.589.25.4379.8396.162.290.02.298.06.39334.0229.4124492.0 11/05/2010 00:00:0015.449.383.281.9899.155.270.11.578.06.93324.1242.6928800.0 10/05/2010 00:00:0019.6911.275.1681.8999.242.272.181.355.08.04171.8276.5424208.0 09/05/2010 00:00:0016.6711.678.5488.8498.266.79.82.154.07.23148.3147.8710440.0 08/05/2010 00:00:0015.8611.06.6682.3898.255.070.21.083.06.39193.1152.7710460.0 07/05/2010 00:00:0013.856.86-0.9186.7699.252.722.890.828.03.94297.5202.2824220.0 06/05/2010 00:00:0010.676.011.4583.9196.660.761.32.478.09.43332.2134.326608.0 05/05/2010 00:00:007.574.652.7690.9896.378.95.73.938.010.98334.9112.632780.0 04/05/2010 00:00:005.183.862.6182.9995.567.7213.646.638.018.4332.044.20.0 03/05/2010 00:00:009.786.54.6986.1395.073.111.913.678.010.44332.3153.8812560.0 02/05/2010 00:00:0012.158.594.2181.894.766.570.02.388.06.59335.4121.997584.0 01/05/2010 00:00:0015.110.815.6886.9798.269.20.82.448.06.62337.4175.4911744.0 30/04/2010 00:00:0021.6213.618.9487.9998.960.466.841.898.08.62330.0266.1830800.0 29/04/2010 00:00:0023.8516.210.3370.5797.242.4515.692.164.08.84342.6231.026616.0 28/04/2010 00:00:0024.6616.095.5565.2196.435.510.01.464.06.44162.5313.9741020.0 27/04/2010 00:00:0024.4716.378.5663.8595.325.210.02.588.08.94336.6316.8141368.0 26/04/2010 00:00:0023.9914.975.6974.8598.439.260.01.558.07.89333.8291.3240936.0 25/04/2010 00:00:0022.8514.597.3779.3297.551.350.02.18.08.72325.4306.9638916.0 24/04/2010 00:00:0022.4612.984.2977.6999.131.860.01.078.06.32347.9291.8835240.0 23/04/2010 00:00:0013.8211.186.5788.4797.873.80.22.188.07.3344.391.273720.0 22/04/2010 00:00:0013.9512.5110.8392.5396.784.68.231.058.04.09335.063.250.0 21/04/2010 00:00:0021.3514.515.7672.6397.139.460.11.411.07.47163.8239.5735920.0 20/04/2010 00:00:0022.2513.084.4273.3898.338.110.01.041.05.886.45291.135732.0 19/04/2010 00:00:0018.4711.916.2281.3996.646.620.61.531.08.16327.5188.3114888.0 18/04/2010 00:00:0016.6610.826.7776.7591.355.130.21.33.06.81158.6172.1116656.0 17/04/2010 00:00:0016.5810.443.2670.4796.639.220.02.544.010.24175.8286.4238988.0 16/04/2010 00:00:0018.6910.343.4873.0699.631.40.11.571.07.5339.0277.1633632.0 15/04/2010 00:00:009.718.085.8590.8496.280.60.70.492.02.52140.846.530.0 14/04/2010 00:00:0012.976.931.8583.1196.255.910.11.038.06.27187.3146.4715252.0 13/04/2010 00:00:0014.647.14-0.2568.3194.739.720.02.459.010.3611.2257.3232768.0 12/04/2010 00:00:0011.197.521.767.9292.842.290.04.388.012.1335.8225.1332388.0 11/04/2010 00:00:0017.7310.963.9468.9792.240.840.04.08.012.79332.4291.8941696.0 10/04/2010 00:00:0020.511.461.366.4999.132.570.01.61.07.911.54285.8540024.0 09/04/2010 00:00:0019.0710.392.4766.1892.328.830.01.821.07.64333.4287.4339916.0 08/04/2010 00:00:0012.157.813.9673.1694.547.460.74.551.014.28334.6234.6121776.0 07/04/2010 00:00:0010.728.193.6174.9293.547.64.154.798.012.86333.8178.721208.0 06/04/2010 00:00:0017.8110.141.0555.9891.324.550.02.771.013.4167.4265.9537472.0 05/04/2010 00:00:0016.467.34-1.9967.94100.030.940.11.523.06.17168.8283.0741612.0 04/04/2010 00:00:009.715.22-0.2582.4796.765.562.12.38.013.6337.7182.9120436.0 03/04/2010 00:00:0011.678.193.9572.8493.958.71.192.794.09.75184.8106.7510148.0 02/04/2010 00:00:0012.976.86-0.1172.1696.845.710.01.643.07.4170.4186.8925124.0 01/04/2010 00:00:0010.445.461.3979.2196.352.510.11.668.07.35341.7210.0726048.0 31/03/2010 00:00:0011.266.753.2180.8898.450.525.941.945.011.25183.8155.8918752.0 30/03/2010 00:00:0012.437.64.8976.8997.054.755.672.546.011.42334.4175.815440.0 29/03/2010 00:00:0015.6611.064.770.0893.054.134.824.554.016.54169.7139.8717196.0 28/03/2010 00:00:0016.678.351.7977.6695.742.910.21.141.06.186.4184.7522936.0 27/03/2010 00:00:0014.667.73.1473.5292.242.360.01.598.08.84338.2157.0316360.0 26/03/2010 00:00:0012.217.341.6675.0394.745.022.582.85.011.17164.5152.2617888.0 25/03/2010 00:00:0013.839.756.3182.3995.763.4416.975.974.017.52163.692.085820.0 24/03/2010 00:00:0015.7212.199.0975.0694.158.887.725.24.015.07153.395.376680.0 23/03/2010 00:00:0018.299.970.0974.8899.743.250.432.114.012.23157.8211.8132076.0 22/03/2010 00:00:0019.129.94.2679.5498.243.180.01.978.08.04322.8219.928068.0 21/03/2010 00:00:0015.7712.027.7977.1490.662.070.02.148.08.82324.5122.814684.0 20/03/2010 00:00:0018.5714.8412.8866.5582.550.970.544.324.013.57166.383.824780.0 19/03/2010 00:00:0017.3611.594.9771.4884.247.80.653.374.013.01149.183.818528.0 18/03/2010 00:00:0015.0810.835.3744.5971.525.720.02.613.010.41176.2108.410396.0 17/03/2010 00:00:0018.038.34-2.253.2792.921.340.02.141.010.88170.6235.2336512.0 16/03/2010 00:00:0015.865.0-5.1164.1594.623.250.01.121.06.47155.1235.7737140.0 15/03/2010 00:00:0014.475.02-0.8662.5486.327.490.03.98.011.39331.3233.4636484.0 14/03/2010 00:00:006.753.020.4665.376.950.140.05.68.013.79335.4226.1335328.0 13/03/2010 00:00:008.373.640.5665.1382.447.480.04.898.014.23339.2222.1131860.0 12/03/2010 00:00:003.630.79-1.570.3487.356.420.06.591.017.91353.8206.5132120.0 11/03/2010 00:00:003.38-0.54-3.0673.4290.456.310.334.68.013.65344.5143.820848.0 10/03/2010 00:00:00-1.16-2.23-3.3476.5596.852.90.553.898.014.65337.780.468184.0 09/03/2010 00:00:002.77-0.58-4.2955.5379.926.760.07.028.017.76342.7225.4834636.0 08/03/2010 00:00:001.07-1.72-4.6370.3984.954.670.06.131.016.81332.5180.6927136.0 07/03/2010 00:00:008.991.78-2.0769.3188.340.630.02.488.010.36333.7155.3821308.0 06/03/2010 00:00:0010.865.160.6462.085.735.430.01.18.04.78170.6158.1231724.0 05/03/2010 00:00:009.725.121.5267.9894.947.630.114.521.013.254.06171.8629108.0 04/03/2010 00:00:0010.45.972.885.0498.662.870.662.188.010.39333.988.417460.0 03/03/2010 00:00:0010.185.323.8289.1898.046.043.052.144.012.3143.330.180.0 02/03/2010 00:00:0014.327.05-1.1969.1698.638.490.03.914.014.94161.7162.3933588.0 01/03/2010 00:00:0013.117.771.7767.390.845.70.422.086.011.71163.9136.9216480.0 28/02/2010 00:00:0013.639.133.7959.5880.337.530.01.636.014.82190.7167.6325036.0 27/02/2010 00:00:0015.6610.074.5570.8692.549.52.698.124.026.14141.279.4111104.0 26/02/2010 00:00:0012.747.84.2463.2682.340.320.01.386.07.08255.9173.6731388.0 25/02/2010 00:00:0011.749.817.3574.8888.456.591.585.134.015.63153.535.552000.0 24/02/2010 00:00:0012.498.226.2674.5693.251.483.652.56.012.4199.2108.7117488.0 23/02/2010 00:00:0011.898.776.8776.788.764.890.642.934.08.43151.850.672392.0 22/02/2010 00:00:0010.817.553.3780.4993.571.61.084.134.012.91153.244.834252.0 21/02/2010 00:00:004.532.75-0.182.5698.967.544.263.854.015.19150.327.530.0 20/02/2010 00:00:008.782.83-1.3881.4999.553.220.210.981.05.66288.2147.020276.0 19/02/2010 00:00:006.693.71-0.5180.2298.059.61.923.768.013.25346.8103.8112336.0 18/02/2010 00:00:009.865.871.7385.1999.261.430.112.084.08.11164.1120.6118500.0 17/02/2010 00:00:006.755.734.2496.8298.094.617.441.74.05.29111.324.290.0 16/02/2010 00:00:005.342.12-1.7195.5997.991.47.191.023.04.17103.227.430.0 15/02/2010 00:00:003.46-2.67-9.0483.7697.256.460.640.771.04.43153.7128.5227400.0 14/02/2010 00:00:000.95-2.39-5.376.4286.662.720.852.898.08.13338.284.0810156.0 13/02/2010 00:00:00-2.52-4.16-5.7181.0187.072.40.324.18.011.32333.394.3415220.0 12/02/2010 00:00:00-1.71-3.93-6.1982.5191.073.82.124.098.015.41353.765.885912.0 11/02/2010 00:00:00-0.35-3.51-5.9182.3899.352.570.05.448.014.99326.380.6512124.0 10/02/2010 00:00:002.15-0.15-2.5378.6698.255.43.284.628.011.22334.6141.2525588.0 09/02/2010 00:00:003.842.19-0.1684.0396.374.90.323.578.010.78340.849.365032.0 08/02/2010 00:00:005.43.61.1895.9597.791.87.520.665.05.05292.928.210.0 07/02/2010 00:00:009.315.772.5981.795.559.440.02.138.08.43337.2125.3526984.0 06/02/2010 00:00:008.715.863.0989.3695.778.412.261.98.09.8323.253.076568.0 05/02/2010 00:00:0012.036.893.1375.995.250.263.381.146.07.03299.7114.219416.0 04/02/2010 00:00:008.14.34-0.2489.2496.270.66.132.23.011.15176.523.240.0 03/02/2010 00:00:0011.011.41-4.2385.5399.049.260.110.781.03.28339.9148.729236.0 02/02/2010 00:00:007.961.31-2.3381.497.649.450.111.273.04.7131.7145.7127752.0 01/02/2010 00:00:005.280.34-4.6491.6599.374.43.071.548.09.41325.7103.3218832.0 31/01/2010 00:00:004.460.95-1.4587.7299.469.360.211.978.07.47333.646.882652.0 30/01/2010 00:00:004.661.980.5196.9899.190.021.771.238.06.13354.141.985016.0 29/01/2010 00:00:007.914.362.1491.8896.882.614.381.928.08.21330.353.436976.0 28/01/2010 00:00:004.862.19-3.0184.6497.868.350.953.278.013.74335.379.1713908.0 27/01/2010 00:00:003.71-1.42-3.6177.2291.357.660.04.98.018.50.29125.6327032.0 26/01/2010 00:00:004.510.52-3.4178.0393.860.60.05.248.016.0333.5124.2427016.0 25/01/2010 00:00:004.792.24-1.0571.2490.955.250.113.891.013.23325.3113.0924724.0 24/01/2010 00:00:008.775.43.0985.3696.370.00.852.48.011.44329.545.392784.0 23/01/2010 00:00:007.494.942.1387.5797.672.10.01.023.05.15170.541.76720.0 22/01/2010 00:00:0011.283.89-1.3191.25100.067.90.00.651.05.17190.3109.7426852.0 21/01/2010 00:00:009.854.650.5186.4397.462.240.110.878.04.41331.980.5524820.0 20/01/2010 00:00:0011.216.452.4686.3998.656.940.851.558.08.84331.773.814200.0 19/01/2010 00:00:009.798.077.1492.1896.788.80.951.163.03.99100.121.331304.0 18/01/2010 00:00:009.256.132.8290.9497.079.60.00.683.04.43112.633.341252.0 17/01/2010 00:00:009.937.134.3690.5599.174.40.641.58.06.91336.649.167320.0 16/01/2010 00:00:008.525.872.0683.3298.763.573.071.493.05.5942.5833.851996.0 15/01/2010 00:00:0010.625.180.4684.2496.468.420.111.387.08.75334.6101.4427584.0 14/01/2010 00:00:006.414.873.3891.4296.380.739.633.598.014.28309.916.390.0 13/01/2010 00:00:005.281.73-2.1296.27100.085.45.711.643.09.26116.036.45832.0 12/01/2010 00:00:003.65-0.57-4.5693.9100.082.414.161.483.06.03131.610.820.0 11/01/2010 00:00:004.13-0.88-3.8285.3596.469.110.00.987.04.68269.398.3923100.0 10/01/2010 00:00:002.57-2.21-5.9892.8199.273.33.490.917.03.97275.971.9315908.0 09/01/2010 00:00:00-0.82-3.08-4.5683.0598.463.810.04.38.016.76330.367.4612876.0 08/01/2010 00:00:00-1.03-2.86-4.2272.6586.160.870.07.521.016.76325.499.3621872.0 07/01/2010 00:00:002.76-0.33-2.6189.6498.669.310.03.58.016.44337.737.553532.0 06/01/2010 00:00:006.621.7-1.880.6297.752.540.211.058.04.81.4588.5218416.0 05/01/2010 00:00:005.593.440.3191.5398.979.10.321.918.09.55331.231.49112.0 04/01/2010 00:00:006.754.73.3697.3199.688.71.060.858.04.14151.637.327324.0 03/01/2010 00:00:005.944.793.8489.198.272.410.892.234.08.18110.813.230.0 02/01/2010 00:00:007.633.42-0.1792.3799.874.90.110.821.05.9109.852.549092.0 01/01/2010 00:00:009.544.251.1280.995.660.30.111.48.08.67342.275.1114080.0 31/12/2009 00:00:008.977.363.5582.094.671.72.223.114.010.93138.717.81188.0 30/12/2009 00:00:0012.4810.07.3879.6994.664.543.173.454.010.98157.850.539120.0 29/12/2009 00:00:0012.8911.018.5789.1498.178.61.172.393.08.16146.815.630.0 28/12/2009 00:00:008.777.365.3281.8698.453.786.513.094.013.8790.617.70.0 27/12/2009 00:00:008.364.830.6781.7298.449.250.01.588.010.88248.375.7822190.0 26/12/2009 00:00:005.864.823.6990.1696.976.412.472.18.09.24161.620.250.0 25/12/2009 00:00:009.234.751.9182.5995.059.30.741.088.05.05341.379.7918676.0 24/12/2009 00:00:0012.559.534.3180.8596.161.743.074.564.016.17135.932.493092.0 23/12/2009 00:00:006.073.921.692.0899.278.517.121.993.011.05113.88.90.0 22/12/2009 00:00:0010.268.165.7183.9196.775.24.334.454.011.69148.327.012396.0 21/12/2009 00:00:007.772.74-2.7378.8998.745.282.336.314.015.43141.422.35440.0 20/12/2009 00:00:002.15-2.38-7.8883.9199.069.331.481.53.05.6192.8102.0122904.0 19/12/2009 00:00:00-1.78-4.09-6.3976.283.164.40.635.048.012.91341.8102.8126196.0 18/12/2009 00:00:001.07-2.44-6.8790.7799.975.91.172.158.012.47341.953.0410104.0 17/12/2009 00:00:000.59-2.27-7.3585.4399.466.654.021.628.08.38297.341.7310056.0 16/12/2009 00:00:000.59-1.31-3.5585.8899.367.880.01.188.07.33343.030.561368.0 15/12/2009 00:00:001.27-0.38-2.6780.891.072.10.04.538.013.06348.265.8511716.0 14/12/2009 00:00:001.75-0.61-2.873.8584.461.140.04.858.013.015.8985.9520232.0 13/12/2009 00:00:002.680.43-0.6375.0479.068.740.04.991.012.25352.827.73600.0 12/12/2009 00:00:009.64.01-0.7272.06100.048.050.04.168.015.48340.685.0120668.0 11/12/2009 00:00:0010.872.84-1.3997.07100.076.90.110.441.02.08182.984.7822052.0 10/12/2009 00:00:0010.734.660.9294.3699.975.00.00.721.03.41296.584.625712.0 09/12/2009 00:00:0011.545.220.8593.31100.073.90.110.565.04.31197.782.4822608.0 08/12/2009 00:00:0012.67.143.9688.598.269.690.00.88.05.71210.069.0222076.0 07/12/2009 00:00:0012.089.946.9286.392.278.20.422.074.07.28114.535.542456.0 06/12/2009 00:00:0010.389.318.0179.5388.373.00.112.763.09.29145.216.280.0 05/12/2009 00:00:0010.866.642.4689.0399.573.10.01.533.05.29106.679.1819440.0 04/12/2009 00:00:009.847.194.3593.797.785.36.981.327.08.48311.731.623232.0 03/12/2009 00:00:008.836.795.6492.4496.881.38.041.537.07.84335.642.535252.0 02/12/2009 00:00:0010.256.623.2892.2499.581.73.71.793.05.95140.468.4110912.0 01/12/2009 00:00:007.643.420.0493.53100.075.219.971.148.04.73301.477.3515400.0 30/11/2009 00:00:003.021.58-0.0396.5599.588.725.880.987.08.55303.523.13360.0 29/11/2009 00:00:008.75.631.1185.8397.466.189.513.754.016.32132.620.921312.0 28/11/2009 00:00:008.715.36-0.0482.09100.064.830.04.234.014.82144.954.8711136.0 27/11/2009 00:00:0011.265.381.1686.3798.862.430.00.671.03.09301.373.1218916.0 26/11/2009 00:00:0013.89.766.9987.2796.771.20.210.918.04.14155.788.1418832.0 25/11/2009 00:00:0011.999.135.1665.4389.044.90.01.433.07.4595.757.238632.0 24/11/2009 00:00:0013.365.58-0.1887.89100.063.120.00.853.04.8871.9107.8624836.0 23/11/2009 00:00:0014.016.82.686.8498.257.970.110.621.02.82149.4108.8927048.0 22/11/2009 00:00:0014.899.82.9877.5794.846.691.511.225.06.81178.0111.9826124.0 21/11/2009 00:00:0017.8613.517.6561.5585.540.171.814.464.013.45155.161.3711060.0 20/11/2009 00:00:0017.410.985.6473.1592.049.90.01.573.08.26150.7106.7527900.0 19/11/2009 00:00:0017.339.873.8785.2899.261.920.00.881.04.17104.9103.6925988.0 18/11/2009 00:00:0013.758.814.8290.5197.971.00.00.538.05.88180.672.2115172.0 17/11/2009 00:00:0018.1314.367.9162.6693.240.780.03.084.08.82144.340.941080.0 16/11/2009 00:00:0018.5316.1912.2556.7567.5648.440.05.44.012.64171.2118.9328160.0 15/11/2009 00:00:0017.614.1410.4366.6492.946.350.533.624.014.33170.639.242112.0 14/11/2009 00:00:0016.3813.799.6760.8783.448.140.04.734.014.7137.788.0716560.0 13/11/2009 00:00:0015.1712.117.8670.387.649.830.03.914.013.79148.975.1411480.0 12/11/2009 00:00:0015.239.644.9688.0699.663.610.111.613.06.13157.889.6716684.0 11/11/2009 00:00:0012.749.655.5693.5798.483.03.910.811.08.4300.142.073916.0 10/11/2009 00:00:0010.265.320.9194.0398.983.010.360.948.07.77304.239.941480.0 09/11/2009 00:00:007.824.841.9985.397.668.115.112.888.010.88340.554.163724.0 08/11/2009 00:00:006.815.323.7592.8298.277.053.892.48.013.4335.127.993628.0 07/11/2009 00:00:009.376.424.3594.3699.284.912.361.338.013.6323.947.484228.0 06/11/2009 00:00:008.216.234.0296.5998.693.914.590.78.03.8276.248.97988.0 05/11/2009 00:00:007.065.254.0891.1396.179.87.291.187.010.66330.144.431672.0 04/11/2009 00:00:0012.139.056.382.8497.465.134.442.488.014.11334.883.1410808.0 03/11/2009 00:00:0015.710.497.6584.1998.258.371.381.048.010.04321.594.3213124.0 02/11/2009 00:00:0012.219.027.184.4797.771.41.382.238.010.53334.061.515628.0 01/11/2009 00:00:0020.214.039.1182.9397.960.8619.961.284.011.86336.9102.1917356.0 31/10/2009 00:00:0021.2715.9111.4773.8393.552.080.02.548.09.31325.5125.4323888.0 30/10/2009 00:00:0023.5114.347.3881.2398.646.730.00.759.03.48292.4140.329140.0 29/10/2009 00:00:0020.6313.3410.2193.599.470.50.210.493.03.48172.688.3516256.0 28/10/2009 00:00:0020.8713.187.9189.1399.065.630.00.693.03.63143.7132.8729780.0 27/10/2009 00:00:0023.2412.575.2885.298.649.790.00.479.03.6588.6154.8230532.0 26/10/2009 00:00:0020.4513.276.8379.1697.052.010.01.328.05.66218.4159.5430676.0 25/10/2009 00:00:0019.2515.411.8886.6996.672.30.422.278.07.94326.191.337016.0 24/10/2009 00:00:0020.7215.0710.0888.9799.165.320.640.868.04.73328.7125.8720672.0 23/10/2009 00:00:0014.7710.586.7793.1898.469.696.760.68.04.14327.975.76560.0 22/10/2009 00:00:0011.319.597.8688.5396.274.621.982.938.011.44338.450.764632.0 21/10/2009 00:00:0015.4811.088.1378.6598.650.621.82.084.06.96140.8144.6521500.0 20/10/2009 00:00:0017.3913.739.3369.6596.942.8220.395.514.015.02156.449.911112.0 19/10/2009 00:00:0016.117.93-1.9557.0894.526.850.02.114.08.45170.6131.9427324.0 18/10/2009 00:00:0015.38.371.0154.4685.525.770.04.128.011.23.09182.6932084.0 17/10/2009 00:00:0015.59.294.8248.0767.9627.20.04.259.015.17335.5186.5732308.0 16/10/2009 00:00:0015.367.481.6234.4159.2914.280.05.388.017.88351.8192.2732584.0 15/10/2009 00:00:0014.468.951.6251.371.018.480.05.198.011.51332.4193.7332596.0 14/10/2009 00:00:0019.0712.796.8152.365.7334.610.04.538.013.92327.9182.8532836.0 13/10/2009 00:00:0020.3613.137.8248.5573.621.470.04.958.014.5353.7188.7131632.0 12/10/2009 00:00:0018.9214.7411.4876.094.450.720.214.238.014.21331.7148.6119452.0 11/10/2009 00:00:0019.7815.9213.6583.3195.769.390.532.128.08.57333.1115.6514612.0 10/10/2009 00:00:0019.2515.3612.776.7987.061.260.01.98.07.89340.597.248520.0 09/10/2009 00:00:0022.0815.369.1877.7697.750.930.01.738.07.59324.1160.927012.0 08/10/2009 00:00:0022.8717.2913.4277.591.446.153.172.388.08.57145.2100.958448.0 07/10/2009 00:00:0025.3721.4517.5754.3379.540.040.114.434.08.18141.776.473220.0 06/10/2009 00:00:0027.9823.2820.4241.5652.4628.50.03.944.08.55169.5124.2515992.0 05/10/2009 00:00:0028.0621.6113.8244.6768.4524.020.03.064.08.16150.6139.1216696.0 04/10/2009 00:00:0026.0615.875.8856.4686.331.430.00.94.04.68150.7186.5831580.0 03/10/2009 00:00:0023.5713.697.1762.7391.529.470.01.418.07.37341.5216.0735092.0 02/10/2009 00:00:0018.8514.4910.6770.6788.447.00.03.648.010.93336.6164.5419684.0 01/10/2009 00:00:0022.3616.5412.070.790.346.70.02.78.08.57343.1168.8124160.0 30/09/2009 00:00:0023.9717.4712.3469.9693.641.830.00.735.04.92140.5144.1916820.0 29/09/2009 00:00:0025.2417.099.7972.4698.233.410.01.21.07.33340.8205.6631404.0 28/09/2009 00:00:0024.1516.9411.3374.8796.640.180.01.479.07.720.67189.7227748.0 27/09/2009 00:00:0025.0516.558.9875.4398.739.370.01.221.07.84344.5210.6532100.0 26/09/2009 00:00:0024.9815.598.5277.8698.142.420.01.748.07.74338.1213.3831124.0 25/09/2009 00:00:0022.016.3411.1972.0187.846.020.03.758.09.53328.7225.4735072.0 24/09/2009 00:00:0023.3716.3710.5980.7498.652.550.02.278.08.94329.5208.2826892.0 23/09/2009 00:00:0027.0616.949.1876.2499.130.680.01.251.06.59347.6229.035848.0 22/09/2009 00:00:0022.5616.6611.6577.3295.753.910.03.348.09.02318.9232.9836180.0 21/09/2009 00:00:0019.2515.2211.778.9496.658.00.73.011.09.19337.6185.8223596.0 20/09/2009 00:00:0016.6313.1610.1586.1595.769.30.02.268.08.4327.1107.998080.0 19/09/2009 00:00:0015.5512.5710.7690.8998.576.52.10.728.05.37276.562.112100.0 18/09/2009 00:00:0012.5111.4810.4796.1398.191.529.520.834.04.58153.639.290.0 17/09/2009 00:00:0021.3612.75.4777.7497.736.616.781.355.06.86150.0143.0712804.0 16/09/2009 00:00:0018.4412.738.172.7893.147.20.01.558.06.52348.6135.8413116.0 15/09/2009 00:00:0019.2313.889.4559.4179.934.780.03.358.010.78338.5251.2536212.0 14/09/2009 00:00:0019.1114.6212.0166.9792.041.360.03.098.07.79322.9213.9825396.0 13/09/2009 00:00:0024.8116.7510.7271.2994.738.880.02.438.08.23340.4233.9431532.0 12/09/2009 00:00:0026.7218.2311.0668.9394.334.610.02.078.08.65333.0244.9435168.0 11/09/2009 00:00:0027.319.7212.1257.7586.222.140.02.721.09.040.19260.238048.0 10/09/2009 00:00:0029.1420.5611.4658.8997.820.970.02.781.09.295.0261.4637696.0 09/09/2009 00:00:0029.0820.4412.8662.8792.525.650.02.211.08.8210.49206.2930316.0 08/09/2009 00:00:0031.9422.6314.4156.7694.721.970.01.085.07.03226.1259.2437456.0 07/09/2009 00:00:0031.6622.3813.5461.589.134.310.01.184.06.03192.7253.3136724.0 06/09/2009 00:00:0030.0218.615.8757.4693.431.830.01.034.06.32153.1271.3338972.0 05/09/2009 00:00:0021.615.019.0160.0779.439.680.03.128.07.64333.7252.0837460.0 04/09/2009 00:00:0020.9215.4711.0573.7195.350.510.02.288.07.28330.5197.220092.0 03/09/2009 00:00:0024.8218.8213.3270.7896.140.660.02.258.07.010.1198.2321960.0 02/09/2009 00:00:0028.0520.3913.9670.7490.845.790.01.268.07.25159.2139.7212552.0 01/09/2009 00:00:0028.7321.1216.169.5280.850.890.03.118.08.31335.1139.413884.0 31/08/2009 00:00:0032.0322.2410.6559.2486.232.490.02.244.09.29181.8221.0728400.0 30/08/2009 00:00:0026.5118.1510.3358.0684.829.040.02.738.08.65335.2290.1640112.0 29/08/2009 00:00:0021.2316.2912.6861.0979.542.890.03.88.07.69322.3292.140316.0 28/08/2009 00:00:0023.7919.4814.8874.4188.458.830.04.18.08.6340.4272.9235756.0 27/08/2009 00:00:0033.6222.6413.468.1998.221.160.02.135.09.8328.2278.938928.0 26/08/2009 00:00:0030.5920.3611.8973.2298.829.370.01.35.08.97329.3267.8335212.0 25/08/2009 00:00:0021.7217.1113.1485.497.070.64.792.028.07.13339.5115.199112.0 24/08/2009 00:00:0030.3421.3116.0171.4894.637.310.02.638.09.46340.3192.320500.0 23/08/2009 00:00:0035.5124.9512.6752.2694.418.980.01.514.08.77165.9283.5139180.0 22/08/2009 00:00:0029.9920.8111.9365.696.233.640.02.628.09.31322.3296.339516.0 21/08/2009 00:00:0026.4120.1814.8668.7288.045.240.03.918.09.16329.7296.9639364.0 20/08/2009 00:00:0034.1624.3318.7245.078.416.890.04.098.010.34326.8292.6239556.0 19/08/2009 00:00:0035.7627.4218.4532.4582.313.220.02.364.010.9172.0293.8339324.0 18/08/2009 00:00:0036.726.3116.9749.3792.613.420.01.974.08.21142.7288.5135420.0 17/08/2009 00:00:0035.8424.1815.5662.0589.420.610.01.928.010.53334.1284.9235944.0 16/08/2009 00:00:0034.5624.9616.4251.9187.819.530.00.98.06.32113.6190.1519804.0 15/08/2009 00:00:0034.9426.7117.546.7978.316.810.02.05.09.33167.0302.640012.0 14/08/2009 00:00:0034.0723.7913.7461.5197.422.440.01.091.07.798.08295.3135672.0 13/08/2009 00:00:0029.7321.5814.1670.8897.139.220.02.578.09.14331.3309.6840592.0 12/08/2009 00:00:0030.0621.0913.5570.5196.038.930.02.428.09.46323.0308.9840500.0 11/08/2009 00:00:0030.4620.4812.8772.397.232.220.02.168.09.48342.5312.4440528.0 10/08/2009 00:00:0027.3118.9112.0173.4597.342.550.02.338.08.87328.0316.6640608.0 09/08/2009 00:00:0021.1816.5913.5479.0396.853.510.12.928.07.47337.9196.9918224.0 08/08/2009 00:00:0024.5117.0713.2980.8494.256.081.42.788.07.79331.2238.5222456.0 07/08/2009 00:00:0021.4617.5414.6979.3289.363.340.13.768.07.82342.0279.2735240.0 06/08/2009 00:00:0030.7420.1515.2278.2495.838.671.12.228.09.21333.5287.232984.0 05/08/2009 00:00:0036.3723.9314.8863.6895.619.725.481.761.09.7144.6293.7536864.0 04/08/2009 00:00:0032.3522.2611.1261.0897.126.860.01.728.07.2335.7308.2944704.0 03/08/2009 00:00:0027.3118.8812.8268.4391.334.740.01.688.08.43332.6314.5836060.0 02/08/2009 00:00:0022.5317.0611.870.3793.745.410.02.68.07.69328.8245.9822160.0 01/08/2009 00:00:0030.2918.1612.7978.8696.531.8223.741.718.08.72180.5189.8721332.0 31/07/2009 00:00:0033.6221.168.9658.5595.219.120.01.588.09.6332.3336.0544128.0 30/07/2009 00:00:0024.8119.0413.1964.9185.642.730.04.038.09.02336.0349.7544540.0 29/07/2009 00:00:0033.9721.6914.0764.9496.716.820.02.558.010.17327.9320.340988.0 28/07/2009 00:00:0031.9321.9411.659.4997.319.330.01.668.08.7165.6330.7944332.0 27/07/2009 00:00:0023.1318.6314.4873.0190.656.650.03.158.08.16327.0293.8734000.0 26/07/2009 00:00:0034.7524.0811.7252.1595.116.340.21.534.08.92341.3336.0944308.0 25/07/2009 00:00:0029.2519.911.1955.8688.226.730.02.68.08.45327.7352.245096.0 24/07/2009 00:00:0027.519.0411.0362.6498.127.330.02.828.09.24339.7347.6144668.0 23/07/2009 00:00:0029.8623.2214.7346.9788.024.750.02.478.09.14330.9317.0434124.0 22/07/2009 00:00:0036.024.2914.6851.8791.911.530.02.139.010.31186.7249.4724560.0 21/07/2009 00:00:0035.4624.512.9552.1993.517.71.62.894.010.24170.2306.0537172.0 20/07/2009 00:00:0034.2420.6812.2667.297.820.012.892.134.09.87174.3271.0832976.0 19/07/2009 00:00:0029.5319.6310.3864.8593.029.110.02.228.09.09336.2345.844216.0 18/07/2009 00:00:0023.4815.959.2567.4696.432.040.82.58.08.13329.8341.1737944.0 17/07/2009 00:00:0020.2515.0110.6970.7888.340.130.33.068.07.18328.3253.3523184.0 16/07/2009 00:00:0034.3822.013.0766.3798.420.482.392.691.09.95340.5300.8337996.0 15/07/2009 00:00:0031.9421.2912.8164.7792.721.020.02.578.09.38335.5347.7844572.0 14/07/2009 00:00:0029.419.9814.1468.8893.929.510.12.688.09.24339.9319.7838960.0 13/07/2009 00:00:0035.8422.8213.8765.396.716.140.03.018.010.61341.0328.1638880.0 12/07/2009 00:00:0034.0923.5913.8761.8694.320.340.02.248.09.29341.1342.6244352.0 11/07/2009 00:00:0031.7621.128.5560.1498.319.190.01.394.07.01329.3353.2846376.0 10/07/2009 00:00:0024.917.7210.5962.1787.232.310.03.498.08.65328.8355.3944460.0 09/07/2009 00:00:0022.6816.6910.8764.4289.741.840.03.638.08.08336.8363.4846824.0 08/07/2009 00:00:0022.6716.279.368.4594.642.360.03.218.08.13345.2370.3646228.0 07/07/2009 00:00:0021.6816.1811.868.8587.747.460.03.48.07.91341.8325.3137640.0 06/07/2009 00:00:0023.517.713.6672.7187.952.420.03.898.08.13342.5311.4737028.0 05/07/2009 00:00:0027.7120.9115.1768.7994.242.190.02.468.09.11329.8347.8343204.0 04/07/2009 00:00:0028.0621.0116.4376.3994.350.620.02.568.09.29326.3303.9733040.0 03/07/2009 00:00:0030.8622.2515.5168.5295.233.30.02.098.09.48340.8329.0838276.0 02/07/2009 00:00:0028.1221.2316.9775.895.447.560.03.668.09.46324.6325.9637336.0 01/07/2009 00:00:0033.4924.5115.4966.2497.930.920.01.571.09.045.0296.731504.0 30/06/2009 00:00:0033.1624.316.9766.3795.829.160.01.651.09.19354.9299.1932368.0 29/06/2009 00:00:0032.8223.1112.8662.8995.423.941.21.831.09.63351.9337.4840944.0 28/06/2009 00:00:0031.1321.5111.6560.3194.925.310.01.721.08.65343.7339.3143884.0 27/06/2009 00:00:0028.1419.169.762.9196.525.580.01.239.06.86194.1310.3837700.0 26/06/2009 00:00:0023.9417.5912.2773.1995.141.540.12.748.08.13329.8294.7929756.0 25/06/2009 00:00:0026.7718.6911.5372.6596.244.731.52.118.08.43341.5327.2640572.0 24/06/2009 00:00:0027.8118.228.0964.4591.629.390.01.728.08.06328.4361.6146856.0 23/06/2009 00:00:0025.7218.2910.8460.5290.537.340.02.658.08.62334.4374.1747472.0 22/06/2009 00:00:0023.3517.2210.8764.9686.646.720.02.768.07.79347.8372.6847324.0 21/06/2009 00:00:0019.7814.389.5768.9184.648.950.03.118.07.13325.1350.9437216.0 20/06/2009 00:00:0019.7114.619.370.6287.249.570.03.318.07.15331.8339.8735472.0 19/06/2009 00:00:0020.7217.2513.4884.2996.070.70.43.248.07.62329.2242.9421140.0 18/06/2009 00:00:0032.4822.6915.5174.0699.532.2116.050.915.06.79158.2333.739748.0 17/06/2009 00:00:0030.7922.4816.8777.0898.640.8333.012.174.08.55336.9287.2829276.0 16/06/2009 00:00:0023.4217.3611.3384.096.666.190.41.188.05.68334.3164.4315208.0 15/06/2009 00:00:0025.6418.7513.8183.0996.555.530.42.578.08.38320.9265.0228264.0 14/06/2009 00:00:0029.5222.6316.2867.8996.734.392.891.861.08.924.81214.2827064.0 13/06/2009 00:00:0033.6823.7413.8863.4797.021.490.01.015.07.91176.4357.4647184.0 12/06/2009 00:00:0031.3420.368.7165.0297.224.420.01.468.07.03323.3364.9747236.0 11/06/2009 00:00:0023.9517.6811.3778.2396.655.590.02.078.08.08334.9333.9841372.0 10/06/2009 00:00:0025.7818.5412.2768.8993.345.610.01.678.07.06168.0233.918676.0 09/06/2009 00:00:0019.9214.317.5771.094.647.120.10.965.05.49185.4256.0729284.0 08/06/2009 00:00:0017.9914.259.1877.0197.658.163.392.434.06.64157.0133.98276.0 07/06/2009 00:00:0019.114.5610.2177.4199.051.340.10.834.04.31172.4193.0916708.0 06/06/2009 00:00:0020.212.918.183.9498.946.8610.371.235.06.86172.9225.5515508.0 05/06/2009 00:00:0020.1314.329.3792.3399.071.519.451.358.06.79339.6153.6213740.0 04/06/2009 00:00:0026.2418.611.873.4296.030.333.891.558.08.06328.6236.6331668.0 03/06/2009 00:00:0027.1918.669.6468.8797.738.010.01.88.07.79354.6338.9944116.0 02/06/2009 00:00:0024.5618.110.2364.2790.142.520.03.331.08.550.0367.546596.0 01/06/2009 00:00:0022.8816.258.4965.8995.138.410.02.768.08.18344.0368.246264.0 31/05/2009 00:00:0023.8216.879.367.1198.637.20.02.648.08.26321.2371.3845988.0 30/05/2009 00:00:0027.5318.89.570.1998.832.510.01.428.08.23328.3336.5146488.0 29/05/2009 00:00:0027.9218.487.8268.3698.731.010.00.885.07.45342.2359.1546844.0 28/05/2009 00:00:0024.4316.376.767.1994.542.440.02.341.08.48328.2358.5646484.0 27/05/2009 00:00:0017.1112.027.2469.0987.551.360.04.38.010.66323.9350.5944844.0 26/05/2009 00:00:0014.2711.528.6584.9394.671.11.03.588.09.46339.6153.067880.0 25/05/2009 00:00:0020.5814.8110.7784.5698.752.351.21.278.06.44333.0249.226608.0 24/05/2009 00:00:0023.9716.6111.8787.2297.361.9213.371.898.08.4829.78196.2515832.0 23/05/2009 00:00:0024.7618.7513.5375.3894.648.470.31.458.07.57186.2204.916488.0 22/05/2009 00:00:0027.0418.9310.6774.1198.642.870.01.198.08.01182.8289.3736784.0 21/05/2009 00:00:0023.3516.7610.7382.3296.965.460.01.337.07.77330.9182.9921536.0 20/05/2009 00:00:0026.7316.997.4374.5899.336.047.481.814.07.96175.4292.637932.0 19/05/2009 00:00:0023.4913.947.1580.4598.440.470.01.878.07.96335.9340.3441184.0 18/05/2009 00:00:0021.0613.297.5777.1295.044.760.02.218.07.79323.9343.7438968.0 17/05/2009 00:00:0020.9414.68.3768.8986.339.940.02.428.08.62142.8259.3329556.0 16/05/2009 00:00:0022.0214.032.3163.1698.834.290.02.254.010.19148.3282.6133612.0 15/05/2009 00:00:0012.528.744.3978.1495.060.140.32.278.010.41340.2233.0321752.0 14/05/2009 00:00:0012.7810.657.6484.4999.067.051.83.018.011.12305.1168.9415828.0 13/05/2009 00:00:0021.615.5710.5982.8197.957.779.172.124.07.99154.8237.2925296.0 12/05/2009 00:00:0023.416.669.773.1798.332.784.691.143.07.452.6301.5138764.0 11/05/2009 00:00:0022.8817.7412.3564.8895.738.92.394.344.012.18121.0288.2633472.0 10/05/2009 00:00:0020.9516.0412.2978.0697.655.555.793.334.08.87174.7166.7710964.0 09/05/2009 00:00:0023.915.888.9872.9597.638.840.42.054.09.6154.3270.1927180.0 08/05/2009 00:00:0022.6814.8410.0483.5699.252.480.21.898.08.06330.0262.3434260.0 07/05/2009 00:00:0026.4517.7510.5970.5497.230.741.890.945.08.11183.6263.3626428.0 06/05/2009 00:00:0027.7216.284.5468.9498.934.00.00.685.06.32194.1333.7341616.0 05/05/2009 00:00:0017.912.27.4568.7792.750.870.06.221.017.27340.5334.4242244.0 04/05/2009 00:00:0014.2210.256.4981.1693.866.110.04.428.013.25333.6179.6815364.0 03/05/2009 00:00:0018.3412.324.6175.6498.945.330.03.821.012.62333.9334.9241240.0 02/05/2009 00:00:0017.0212.086.8672.4891.454.350.05.081.014.6339.9336.5741900.0 01/05/2009 00:00:0012.478.375.980.7689.665.620.04.338.014.19351.6196.6613704.0 30/04/2009 00:00:0015.59.723.8684.3897.861.780.41.688.06.81337.7167.315532.0 29/04/2009 00:00:0013.628.785.4186.4497.764.972.41.458.09.04338.4148.814896.0 28/04/2009 00:00:0014.559.066.0374.397.348.791.22.748.011.29321.8228.4520256.0 27/04/2009 00:00:0014.158.683.8982.4297.256.432.51.117.07.89334.6195.5918100.0 26/04/2009 00:00:007.625.633.6988.196.374.66.283.138.09.48335.299.133856.0 25/04/2009 00:00:009.527.294.7685.0594.377.94.892.828.012.23341.940.220.0 24/04/2009 00:00:0024.7712.843.1867.2891.024.310.01.868.010.31339.0310.5741688.0 23/04/2009 00:00:0024.5113.092.2567.1299.523.90.01.278.07.03336.8317.6740920.0 22/04/2009 00:00:0015.9511.436.9872.4288.251.090.03.911.014.19335.7256.4726804.0 21/04/2009 00:00:0013.159.477.3877.4187.467.860.04.788.011.42328.5167.0816084.0 20/04/2009 00:00:0011.598.245.1584.3294.869.280.53.28.011.25334.3133.488452.0 19/04/2009 00:00:0013.628.664.3276.7392.053.910.03.648.013.620.29223.3225396.0 18/04/2009 00:00:0016.638.550.0971.9999.433.720.01.638.06.9610.12272.6829984.0 17/04/2009 00:00:0014.948.493.5177.9798.844.230.81.218.06.796.65250.2123892.0 16/04/2009 00:00:0012.937.725.0879.9695.748.274.792.734.013.96178.3187.6217860.0 15/04/2009 00:00:0012.478.675.6179.9294.653.439.182.964.011.74165.6172.4714180.0 14/04/2009 00:00:0015.168.743.2584.7597.653.518.681.764.011.42192.1109.199032.0 13/04/2009 00:00:0016.59.494.0272.791.044.640.01.578.06.81318.6288.6136332.0 12/04/2009 00:00:009.695.712.080.4196.759.690.73.948.013.87329.4190.0322068.0 11/04/2009 00:00:006.884.362.4786.096.967.874.43.238.011.32321.5109.988404.0 10/04/2009 00:00:0011.646.330.6987.9399.366.8825.433.864.016.17152.225.010.0 09/04/2009 00:00:0017.1710.560.8370.299.945.730.03.954.015.51141.8263.5537996.0 08/04/2009 00:00:0013.88.123.4875.4195.749.790.03.778.012.52337.8287.8439372.0 07/04/2009 00:00:009.486.294.3586.5496.072.52.23.268.010.51323.7128.2314536.0 06/04/2009 00:00:0020.3411.154.0678.9898.636.4719.952.21.09.51203.9203.8225976.0 05/04/2009 00:00:0019.6511.997.1472.6692.538.840.01.68.07.03332.4248.833532.0 04/04/2009 00:00:0018.499.050.578.67100.040.470.01.658.09.53343.8229.5230932.0 03/04/2009 00:00:0013.368.03.3480.8897.160.170.02.968.07.69325.6129.4211780.0 02/04/2009 00:00:009.976.722.675.0186.061.430.03.38.012.57330.7103.615600.0 01/04/2009 00:00:0010.526.933.271.5981.857.130.04.248.010.66316.267.32016.0 31/03/2009 00:00:0011.336.882.2659.1978.238.290.04.638.011.74320.5229.1530456.0 30/03/2009 00:00:0010.36.343.2157.9874.741.610.06.211.013.74336.1269.3138612.0 29/03/2009 00:00:009.575.693.1471.9186.050.120.06.021.015.48331.0154.5212372.0 28/03/2009 00:00:009.016.043.9574.5985.764.550.14.418.013.77340.769.842320.0 27/03/2009 00:00:0019.959.91-0.258.0990.020.180.01.288.06.76332.8258.0938096.0 26/03/2009 00:00:0020.4711.12.9362.0288.229.280.02.018.06.57327.9258.8838664.0 25/03/2009 00:00:0013.616.640.9957.7888.426.170.03.158.010.17338.0259.3137740.0 24/03/2009 00:00:0010.726.383.1270.6181.640.720.04.758.013.6329.8165.7920184.0 23/03/2009 00:00:0016.948.6-0.1159.2586.728.080.03.168.09.53321.7252.2737904.0 22/03/2009 00:00:0014.078.091.344.6171.527.180.04.441.016.54346.7250.9537748.0 21/03/2009 00:00:0015.668.90.6248.183.122.030.04.018.011.27347.0250.937260.0 20/03/2009 00:00:0020.6812.545.1642.8872.414.060.03.241.011.59349.3250.8237640.0 19/03/2009 00:00:0022.1211.01.2363.5299.224.520.01.648.08.82351.5238.336232.0 18/03/2009 00:00:0019.819.660.968.1199.133.360.00.648.03.38168.6235.2437076.0 17/03/2009 00:00:0016.9710.164.0661.5184.633.030.01.863.09.19160.1234.2936432.0 16/03/2009 00:00:0020.6810.540.765.9599.716.790.01.858.09.92333.3239.636828.0 15/03/2009 00:00:0018.1310.214.2577.3394.751.380.03.328.09.9331.9226.5135900.0 14/03/2009 00:00:0018.5311.064.2857.1692.830.470.02.928.09.09335.9184.9128680.0 13/03/2009 00:00:0021.2910.91.7870.0599.737.510.00.919.05.76322.0221.5935256.0 12/03/2009 00:00:0019.099.320.974.8399.335.60.00.898.05.9326.7217.1936588.0 11/03/2009 00:00:0012.137.353.2879.4197.659.610.03.768.011.0327.8206.8133412.0 10/03/2009 00:00:0016.535.72-2.8170.38100.025.960.11.378.010.73332.7224.1836336.0 09/03/2009 00:00:009.035.890.8379.4294.061.540.23.048.010.14342.3144.0821400.0 08/03/2009 00:00:0011.47.975.5884.1597.469.40.13.218.010.31330.7117.9716024.0 07/03/2009 00:00:008.96.671.9284.35100.072.30.23.728.013.57336.261.82528.0 06/03/2009 00:00:004.832.951.1380.4298.262.414.664.658.016.17324.3157.1324364.0 05/03/2009 00:00:003.161.06-0.1791.09100.064.1122.033.098.019.94329.351.253280.0 04/03/2009 00:00:006.793.50.2389.8899.375.714.562.744.010.56153.243.153388.0 03/03/2009 00:00:0011.65.740.5175.790.256.110.02.024.06.84164.5155.0722244.0 02/03/2009 00:00:0010.776.92.6580.3389.560.110.03.538.010.51327.6134.8819520.0 01/03/2009 00:00:0011.67.744.973.8285.459.10.01.898.07.796.6687.0911020.0 28/02/2009 00:00:0013.585.75-0.9971.11100.025.840.01.145.09.24175.2109.8514400.0 27/02/2009 00:00:0017.356.34-1.8178.81100.038.540.00.67.03.16150.6186.4232284.0 26/02/2009 00:00:0014.975.86-1.4683.21100.050.520.00.895.04.29326.7176.4731380.0 25/02/2009 00:00:0013.354.79-3.0281.62100.051.80.01.031.06.13127.6186.1933924.0 24/02/2009 00:00:0010.396.021.0976.6492.458.630.05.841.015.92351.1186.0233348.0 23/02/2009 00:00:009.916.053.8273.3190.656.790.04.168.014.99349.8147.1417996.0 22/02/2009 00:00:0010.116.044.0872.2384.754.140.06.218.014.41323.3164.2726472.0 21/02/2009 00:00:0011.365.04-0.8670.21100.040.410.04.268.016.19355.5168.9623820.0 20/02/2009 00:00:0010.663.78-2.282.0699.355.360.01.068.07.57175.6139.131292.0 19/02/2009 00:00:0011.745.921.8570.5687.643.870.03.658.011.29339.4176.8432608.0 18/02/2009 00:00:009.185.092.6574.3786.961.070.05.41.015.73337.7169.6529856.0 17/02/2009 00:00:0010.724.47-1.1260.8783.840.960.04.318.014.5322.1160.6331036.0 16/02/2009 00:00:0010.621.86-4.4368.2799.129.330.02.295.012.37351.9172.3232280.0 15/02/2009 00:00:0010.862.41-4.0276.1299.349.660.01.255.05.27327.7158.7631688.0 14/02/2009 00:00:008.434.250.8474.083.164.250.05.478.012.54332.1166.9231152.0 13/02/2009 00:00:008.983.34-0.3767.5384.845.110.04.178.09.87336.4163.3431044.0 12/02/2009 00:00:007.555.122.4582.4395.465.694.894.418.012.32328.1117.9118352.0 11/02/2009 00:00:008.215.060.393.4100.086.033.73.798.016.12343.793.7316944.0 10/02/2009 00:00:0010.255.180.9786.8198.368.579.082.118.012.3327.9101.3613584.0 09/02/2009 00:00:0010.325.580.8588.44100.070.61.32.684.010.44154.885.8710584.0 08/02/2009 00:00:003.771.31-0.1796.99100.087.726.721.28.08.26328.282.9114916.0 07/02/2009 00:00:002.750.2-2.0797.93100.087.418.451.627.014.21340.784.6115152.0 06/02/2009 00:00:006.132.730.0989.4799.776.014.261.997.010.17166.654.5910500.0 05/02/2009 00:00:006.745.453.6978.3187.271.00.05.524.014.9154.970.929384.0 04/02/2009 00:00:0010.036.614.3676.3792.165.553.296.344.015.68163.1102.2616232.0 03/02/2009 00:00:007.943.86-0.6479.3196.056.250.12.218.011.17141.3134.229572.0 02/02/2009 00:00:006.44.171.7291.8198.481.64.891.57.010.29333.854.641156.0 01/02/2009 00:00:007.484.842.8790.7599.968.16.083.594.011.69161.840.550.0 31/01/2009 00:00:0010.387.364.1589.2198.079.01.32.013.011.0160.645.91488.0 30/01/2009 00:00:0014.37.883.2187.49100.065.820.02.23.09.41139.0104.4717520.0 29/01/2009 00:00:009.75.552.1296.9100.089.21.40.476.03.75150.757.684068.0 28/01/2009 00:00:008.165.592.8297.1699.486.12.80.988.06.17350.142.880.0 27/01/2009 00:00:005.062.420.2598.68100.094.921.841.377.08.94329.141.953744.0 26/01/2009 00:00:002.891.180.0595.9100.088.120.951.047.010.9330.137.364032.0 25/01/2009 00:00:005.331.83-0.6492.36100.070.12.691.83.011.71302.131.833480.0 24/01/2009 00:00:0011.674.820.8586.999.556.5226.433.077.016.68194.029.82588.0 23/01/2009 00:00:0011.767.712.0897.87100.086.220.941.641.07.37138.732.120.0 22/01/2009 00:00:002.761.13-0.4499.39100.095.313.561.523.05.51112.032.010.0 21/01/2009 00:00:004.30.99-1.1295.22100.084.42.20.657.05.17298.156.267476.0 20/01/2009 00:00:005.380.88-1.3993.46100.064.430.60.817.08.33311.568.9410488.0 19/01/2009 00:00:0011.677.721.4585.7798.977.614.863.614.012.59155.038.072588.0 18/01/2009 00:00:007.893.62-1.3984.9699.271.70.01.143.06.1781.557.859000.0 17/01/2009 00:00:0010.142.09-2.6890.36100.065.120.00.83.04.95114.6108.1424396.0 16/01/2009 00:00:009.451.05-3.6290.17100.059.060.10.641.03.36294.8121.6927716.0 15/01/2009 00:00:006.40.43-3.4888.82100.064.090.10.755.03.6560.9489.4423132.0 14/01/2009 00:00:008.163.16-2.0188.43100.060.964.591.788.07.82328.3110.3224816.0 13/01/2009 00:00:002.15-1.31-3.7599.92100.096.75.390.863.04.63290.324.950.0 12/01/2009 00:00:002.48-2.02-5.3898.72100.093.60.20.693.03.97300.865.4115796.0 11/01/2009 00:00:003.02-0.78-2.899.16100.090.90.10.635.03.36134.864.8211292.0 10/01/2009 00:00:004.460.1-2.0789.0999.573.20.40.628.04.31242.257.896744.0 09/01/2009 00:00:004.74-0.96-6.1277.8597.656.040.00.937.03.97272.287.7618212.0 08/01/2009 00:00:000.74-3.05-5.8578.7992.664.470.02.078.09.7329.481.415980.0 07/01/2009 00:00:00-1.85-3.53-5.4580.4587.369.860.05.678.012.81332.658.738988.0 06/01/2009 00:00:002.630.02-1.9986.5898.570.10.84.118.012.76327.157.986852.0 05/01/2009 00:00:003.921.48-3.0186.1299.376.40.12.018.07.3336.226.040.0 04/01/2009 00:00:006.951.87-2.0780.8898.855.580.12.758.09.87332.6105.1226776.0 03/01/2009 00:00:006.262.17-1.6194.09100.076.30.00.845.05.19178.190.9718812.0 02/01/2009 00:00:0012.426.473.1491.8100.070.20.01.168.06.03331.467.9513112.0 01/01/2009 00:00:0011.66.391.9991.03100.076.80.00.639.03.28287.871.8415392.0 31/12/2008 00:00:0010.937.865.3886.6998.273.50.02.854.012.27154.162.679936.0 30/12/2008 00:00:007.355.373.797.0599.492.72.20.933.03.5392.424.80.0 29/12/2008 00:00:005.314.363.6989.7496.677.22.291.814.08.57154.217.510.0 28/12/2008 00:00:008.114.951.886.3198.276.40.43.054.010.53157.637.41256.0 27/12/2008 00:00:007.142.53-1.7992.45100.080.31.81.051.05.59142.870.1512056.0 26/12/2008 00:00:004.791.35-0.2485.4499.672.20.12.388.09.73344.334.791772.0 25/12/2008 00:00:0011.031.8-4.4384.04100.041.310.22.558.012.1317.2113.5723860.0 24/12/2008 00:00:008.910.14-5.1188.88100.051.840.10.387.02.79175.0115.0726512.0 23/12/2008 00:00:009.650.37-4.9788.27100.053.340.20.37.02.82166.5122.0726480.0 22/12/2008 00:00:0010.321.43-3.4289.25100.049.180.00.288.02.16184.6107.0926536.0 21/12/2008 00:00:0014.796.240.4875.8893.441.470.01.847.08.55318.5102.2926408.0 20/12/2008 00:00:0011.87.254.778.3789.162.50.03.318.010.83335.395.5624664.0 19/12/2008 00:00:0010.26.854.1682.9291.368.810.03.738.012.13336.991.6722772.0 18/12/2008 00:00:007.65.213.6980.389.666.860.03.588.012.08322.975.2715520.0 17/12/2008 00:00:008.846.594.9783.4998.370.82.13.528.015.21327.050.147252.0 16/12/2008 00:00:006.065.434.2483.5392.774.00.44.668.012.94334.019.790.0 15/12/2008 00:00:004.52.11-1.9989.29100.076.93.193.098.010.98352.680.0819344.0 14/12/2008 00:00:003.290.68-0.5196.94100.084.15.57.0319.949.956860.0 13/12/2008 00:00:003.631.65-0.1796.84100.080.67.04.0154.715.720.0 12/12/2008 00:00:006.483.78-0.4497.53100.088.10.70.977.03.9341.134.33396.0 11/12/2008 00:00:003.631.04-1.3896.7999.390.92.51.017.04.95339.448.54000.0 10/12/2008 00:00:003.71.11-1.9378.3593.461.040.14.648.014.97322.1100.7221196.0 09/12/2008 00:00:007.815.071.7288.2499.267.298.93.778.014.92339.651.739388.0 08/12/2008 00:00:009.38.37.5396.5599.391.39.90.55.02.1669.8523.790.0 07/12/2008 00:00:0012.068.676.4694.299.683.30.51.33.04.85178.158.8611248.0 06/12/2008 00:00:008.235.922.694.0498.881.84.70.463.05.76336.244.721532.0 05/12/2008 00:00:009.596.224.388.66100.074.79.882.118.011.47342.652.247128.0 04/12/2008 00:00:005.663.952.1498.25100.091.15.391.683.05.2286.122.640.0 03/12/2008 00:00:002.891.740.2498.16100.095.814.372.063.06.57113.624.690.0 02/12/2008 00:00:004.851.63-0.2292.7998.678.54.491.758.08.18327.487.0318496.0 01/12/2008 00:00:002.220.67-0.0393.9100.084.27.481.128.08.23327.529.290.0 30/11/2008 00:00:003.361.48-0.185.93100.071.11.82.414.010.02153.024.362376.0 29/11/2008 00:00:006.63.611.881.593.858.850.83.594.012.45150.545.953848.0 28/11/2008 00:00:006.96-0.19-5.9386.16100.061.660.11.23.08.75126.7124.7127596.0 27/11/2008 00:00:006.0-0.89-5.0485.4998.656.950.00.748.03.11144.1124.4427700.0 26/11/2008 00:00:003.840.97-1.674.0486.465.70.04.288.012.98329.4108.2322632.0 25/11/2008 00:00:003.361.56-0.1775.0788.562.113.15.971.018.74335.1103.520688.0 24/11/2008 00:00:007.732.780.1696.05100.087.834.811.398.010.27333.939.773620.0 23/11/2008 00:00:0010.918.326.7988.2295.882.86.092.98.011.29346.254.394140.0 22/11/2008 00:00:0010.928.786.9189.4695.777.42.34.018.013.21324.862.527712.0 21/11/2008 00:00:0012.629.566.5887.7497.778.90.22.798.010.24337.653.34104.0 20/11/2008 00:00:0011.88.045.5778.5388.965.140.03.528.011.91347.2111.7225644.0 19/11/2008 00:00:009.638.116.3881.2495.368.691.24.598.013.33335.649.765608.0 18/11/2008 00:00:008.67.294.8992.9798.177.43.81.788.09.97348.130.960.0 17/11/2008 00:00:0010.366.844.8381.5688.667.510.04.818.016.1338.6124.5725708.0 16/11/2008 00:00:0011.877.855.5780.8885.966.490.06.168.015.92344.0112.0720684.0 15/11/2008 00:00:0012.068.355.9971.2684.253.580.06.358.015.07338.2130.8528360.0 14/11/2008 00:00:0010.176.443.6268.2688.449.840.04.988.014.75334.3132.5528656.0 13/11/2008 00:00:009.356.514.5575.4293.157.110.43.638.011.44337.9110.7217772.0 12/11/2008 00:00:008.696.515.1689.7596.377.81.01.578.08.84324.943.871220.0 11/11/2008 00:00:0011.318.836.5891.6597.674.62.71.248.06.86142.449.52492.0 10/11/2008 00:00:0014.517.981.6587.4100.067.040.11.254.07.15141.5112.5920500.0 09/11/2008 00:00:0013.626.541.6589.94100.066.130.00.734.04.26159.0116.7825060.0 08/11/2008 00:00:0012.527.493.5291.399.864.020.00.74.04.46152.9105.9716652.0 07/11/2008 00:00:009.255.432.0696.27100.084.90.10.643.03.45120.654.264656.0 06/11/2008 00:00:0012.357.62.3193.32100.078.12.41.038.07.13340.657.634328.0 05/11/2008 00:00:0011.967.022.693.4998.781.111.871.18.04.73304.650.563080.0 04/11/2008 00:00:0012.817.543.1481.8497.957.930.01.323.04.68101.5125.6926884.0 03/11/2008 00:00:006.65.764.8493.9496.790.228.22.64.06.71130.530.960.0 02/11/2008 00:00:007.675.384.4391.297.482.119.22.791.016.83345.620.970.0 01/11/2008 00:00:0012.269.045.4274.2591.054.120.03.935.014.38158.773.57732.0 31/10/2008 00:00:0012.217.734.390.5798.371.813.82.993.016.9157.133.680.0 30/10/2008 00:00:005.313.440.9293.9899.582.711.32.843.07.89146.332.1944.0 29/10/2008 00:00:007.313.730.785.5299.163.896.162.568.011.86329.387.0912676.0 28/10/2008 00:00:009.916.963.9676.9696.863.141.195.481.017.88331.833.280.0 27/10/2008 00:00:0017.859.482.0686.7298.951.7913.70.689.04.36145.497.9617592.0 26/10/2008 00:00:0021.2310.812.8777.24100.039.760.00.845.04.26290.2150.8229620.0 25/10/2008 00:00:0021.2211.795.9672.0796.138.270.02.448.09.97330.2151.930284.0 24/10/2008 00:00:0017.917.82-0.6576.91100.042.090.01.038.05.81335.5154.5730036.0 23/10/2008 00:00:0013.517.471.2365.5795.434.850.04.028.012.62331.9166.4431484.0 22/10/2008 00:00:009.588.37.1573.0290.960.454.175.751.015.75359.951.12628.0 21/10/2008 00:00:0020.3214.838.5383.3996.964.65.622.558.013.16339.861.144764.0 20/10/2008 00:00:0020.3716.7713.6976.989.562.210.02.594.08.55168.285.799080.0 19/10/2008 00:00:0018.3713.218.0686.0897.771.30.441.684.08.26160.165.465740.0 18/10/2008 00:00:0018.7812.888.1278.693.656.130.01.98.08.01334.1104.0718480.0 17/10/2008 00:00:0021.2715.2811.978.1694.250.330.02.198.07.25333.5117.4717992.0 16/10/2008 00:00:0019.8414.8610.7786.9899.963.920.01.518.07.91338.095.910356.0 15/10/2008 00:00:0023.1516.3112.485.2698.559.740.00.888.03.72145.9142.8623476.0 14/10/2008 00:00:0022.1515.5312.290.6799.962.880.110.98.05.95348.1101.6815700.0 13/10/2008 00:00:0022.9317.5313.5986.1798.859.210.111.034.04.97161.8121.3720328.0 12/10/2008 00:00:0018.916.7214.7681.8396.862.57.432.374.010.83141.440.53828.0 11/10/2008 00:00:0021.5415.167.873.8399.741.530.223.044.012.05153.7126.7919892.0 10/10/2008 00:00:0022.0812.744.2978.3499.648.70.01.325.07.94167.6178.5432396.0 09/10/2008 00:00:0015.9211.576.2471.1894.553.420.04.21.012.960.19188.5733044.0 08/10/2008 00:00:0014.3910.868.2986.5598.674.21.723.478.010.85337.1110.7810476.0 07/10/2008 00:00:0018.211.877.1377.6298.943.8114.511.113.05.32333.558.36348.0 06/10/2008 00:00:0023.9712.432.3859.4396.124.820.00.755.04.68176.1192.4933592.0 05/10/2008 00:00:0021.2110.01.4568.4100.026.80.00.86.06.79166.3193.132472.0 04/10/2008 00:00:0013.518.484.083.5497.961.650.221.098.04.73327.4126.3120160.0 03/10/2008 00:00:0011.757.914.4984.1698.063.574.282.58.010.78332.0119.1514184.0 02/10/2008 00:00:0016.4311.125.8377.8593.064.980.02.238.012.2337.787.965048.0 01/10/2008 00:00:0017.8312.396.5672.5792.351.030.02.498.010.0334.7156.1120480.0 30/09/2008 00:00:0017.5612.728.4870.9492.048.610.03.228.010.29308.8185.0127936.0 29/09/2008 00:00:0021.5712.384.6172.5798.938.950.02.218.09.68335.0190.7230228.0 28/09/2008 00:00:0022.013.115.2367.5994.737.50.00.761.05.51151.5194.0930464.0 27/09/2008 00:00:0020.4412.294.0870.4799.136.910.01.261.07.59132.0185.8327592.0 26/09/2008 00:00:0018.5613.17.2467.692.245.40.04.198.011.83308.4219.2535360.0 25/09/2008 00:00:0018.4913.17.0566.4591.940.70.04.138.012.25335.3223.9835636.0 24/09/2008 00:00:0017.1512.459.2369.5687.046.160.04.38.011.12334.1195.928724.0 23/09/2008 00:00:0017.9513.779.1971.6585.951.290.04.328.011.47332.5168.0521480.0 22/09/2008 00:00:0022.1114.678.6779.0296.056.880.02.798.09.09342.2155.5522088.0 21/09/2008 00:00:0026.5415.927.3173.31100.028.340.01.678.07.64324.3227.8335544.0 20/09/2008 00:00:0024.7815.747.8679.02100.047.890.02.068.07.45332.1227.8335556.0 19/09/2008 00:00:0020.7716.3412.6483.8498.861.233.713.118.09.19330.2215.8430640.0 18/09/2008 00:00:0022.8217.4112.7182.5996.159.973.811.421.06.15292.889.255696.0 17/09/2008 00:00:0026.3617.98.7469.1497.739.450.01.824.08.87133.5221.4735748.0 16/09/2008 00:00:0024.5515.638.7569.8895.726.660.01.528.06.25340.1240.1536928.0 15/09/2008 00:00:0018.8114.5411.371.5686.050.20.04.08.012.84335.2245.8337696.0 14/09/2008 00:00:0018.4914.0410.5276.4495.155.110.03.918.011.78324.7214.3227228.0 13/09/2008 00:00:0016.0711.869.4886.5597.961.421.962.948.013.03331.3165.1217200.0 12/09/2008 00:00:0015.4411.769.1381.5596.561.00.653.278.09.73325.0176.4621148.0 11/09/2008 00:00:0025.3915.7410.6287.8799.360.38.032.068.08.26338.2130.0512044.0 10/09/2008 00:00:0028.5219.8912.7980.5199.944.940.110.841.04.53332.0239.0936732.0 09/09/2008 00:00:0025.4320.2114.7471.7799.047.5519.292.028.07.86158.685.884180.0 08/09/2008 00:00:0027.8519.969.6762.189.839.720.03.384.09.85158.3216.8327344.0 07/09/2008 00:00:0023.9515.418.0669.3299.429.020.01.075.07.03147.1255.6237392.0 06/09/2008 00:00:0020.4915.510.0778.0195.651.741.812.151.07.67331.9184.316712.0 05/09/2008 00:00:0026.3120.8316.4157.8491.331.052.642.735.09.26160.3110.625620.0 04/09/2008 00:00:0025.2319.1415.1471.7289.839.870.01.15.07.89181.9134.8914844.0 03/09/2008 00:00:0026.8419.5413.9373.3897.438.030.02.448.08.65339.4178.4121988.0 02/09/2008 00:00:0029.0520.6412.9766.9295.928.120.01.825.08.31332.1187.7624320.0 01/09/2008 00:00:0028.1219.8112.2570.0896.832.870.01.998.08.45327.2258.5934760.0 31/08/2008 00:00:0025.4719.5314.8172.1896.944.590.03.08.08.8330.1263.9637376.0 30/08/2008 00:00:0031.7523.8917.3551.5891.523.441.273.024.09.78157.3239.2935100.0 29/08/2008 00:00:0032.0223.3213.7958.3298.924.660.01.844.08.6172.6262.0737960.0 28/08/2008 00:00:0028.6220.5813.9976.698.747.640.02.048.08.35332.2237.0230304.0 27/08/2008 00:00:0029.6120.7614.2677.0897.246.090.01.91.08.82333.4227.4729128.0 26/08/2008 00:00:0028.4618.2710.378.9899.646.570.02.08.08.65323.1230.0628196.0 25/08/2008 00:00:0022.617.2312.9875.1592.558.390.03.58.09.78324.5237.8829040.0 24/08/2008 00:00:0026.9416.386.7868.24100.026.050.02.028.08.31331.4270.8935368.0 23/08/2008 00:00:0023.0815.89.8971.7296.945.840.03.398.08.43334.4295.540172.0 22/08/2008 00:00:0021.5916.2111.4881.5299.458.7923.812.938.09.24325.3183.1917576.0 21/08/2008 00:00:0031.3420.249.4767.8694.726.220.741.91.08.28339.0262.335016.0 20/08/2008 00:00:0027.6418.5811.4564.1493.026.560.02.398.08.8330.9293.2439960.0 19/08/2008 00:00:0020.6416.1912.1880.2396.365.320.03.238.011.0327.5120.075836.0 18/08/2008 00:00:0031.1420.7412.2965.5290.023.380.02.615.09.75337.3289.4439412.0 17/08/2008 00:00:0027.1819.1214.0969.4696.428.00.221.185.08.13179.5257.3231796.0 16/08/2008 00:00:0024.5216.379.668.9495.234.660.01.514.08.75331.1164.713968.0 15/08/2008 00:00:0017.3412.549.1485.098.265.141.682.198.010.02337.6169.5316948.0 14/08/2008 00:00:0020.4614.3510.1483.2697.256.455.371.998.08.94334.193.668636.0 13/08/2008 00:00:0023.0216.1911.0369.8493.038.260.03.218.09.95343.0230.5624528.0 12/08/2008 00:00:0024.719.1312.1466.5185.153.070.02.58.09.87341.4179.914476.0 11/08/2008 00:00:0029.222.0215.465.8795.134.90.211.195.07.42160.9175.0815300.0 10/08/2008 00:00:0031.4620.119.0658.9989.619.20.02.188.09.58326.5306.5942448.0 09/08/2008 00:00:0027.9919.1912.5260.7886.033.820.02.888.09.36334.5312.6941352.0 08/08/2008 00:00:0022.8517.3913.370.1295.443.930.114.058.011.34337.1277.5533168.0 07/08/2008 00:00:0026.719.214.8676.6498.441.480.113.148.09.46342.2295.4135556.0 06/08/2008 00:00:0035.1222.7213.1869.7799.821.133.682.344.09.82329.0300.7239900.0 05/08/2008 00:00:0036.1322.8414.7968.8197.221.9410.631.825.011.05184.6244.6930896.0 04/08/2008 00:00:0032.5522.9617.2172.1495.641.790.02.478.010.83339.7288.2641012.0 03/08/2008 00:00:0034.5823.8311.9661.8898.024.110.01.765.08.6315.5299.8841700.0 02/08/2008 00:00:0027.2319.4810.5571.0199.546.710.02.958.010.27327.9308.9742968.0 01/08/2008 00:00:0023.218.8113.9173.1891.254.920.04.918.011.76335.7265.3232972.0 31/07/2008 00:00:0033.924.7515.1157.82100.019.240.02.698.011.05335.1307.1638240.0 30/07/2008 00:00:0033.2923.9613.7263.5499.420.590.02.598.010.58162.6313.542104.0 29/07/2008 00:00:0029.8120.1412.8570.089.136.940.02.558.011.66156.7204.218196.0 28/07/2008 00:00:0031.4320.5114.2574.2799.332.80.113.068.013.16327.9247.8430908.0 27/07/2008 00:00:0032.022.3612.2367.6499.728.590.01.938.08.23339.1316.0241968.0 26/07/2008 00:00:0027.8420.7614.7969.5296.535.250.02.518.09.7340.9280.7432312.0 25/07/2008 00:00:0029.2320.6111.5668.5998.430.450.01.868.08.53328.5276.8833304.0 24/07/2008 00:00:0029.6220.6414.6469.9791.046.030.02.438.010.31340.1268.432180.0 23/07/2008 00:00:0033.1722.328.7253.8898.919.370.421.54.014.38177.9320.842076.0 22/07/2008 00:00:0026.2418.5510.9857.7490.028.780.03.658.08.62334.8346.9545416.0 21/07/2008 00:00:0021.9816.812.0361.8981.242.920.05.278.016.15341.6340.2644720.0 20/07/2008 00:00:0025.6519.3614.9175.6695.355.940.03.988.012.69320.3319.8242032.0 19/07/2008 00:00:0034.322.539.863.3798.525.120.01.985.015.4687.2325.5745324.0 18/07/2008 00:00:0027.8519.549.861.3497.226.520.02.758.08.33331.3345.3545584.0 17/07/2008 00:00:0023.3417.8513.7174.5492.052.070.03.828.010.31333.8263.3924820.0 16/07/2008 00:00:0027.1319.0510.1372.5699.440.890.03.268.010.14325.9322.1543076.0 15/07/2008 00:00:0025.9418.148.668.6298.737.790.02.328.09.06330.2345.2745688.0 14/07/2008 00:00:0022.9916.549.0767.4395.342.820.03.88.011.0345.2351.4445880.0 13/07/2008 00:00:0019.0313.329.4680.4998.452.650.02.718.010.34323.2229.6621952.0 12/07/2008 00:00:0017.6113.749.2685.898.469.552.632.678.09.11335.486.46552.0 11/07/2008 00:00:0027.119.2213.4378.72100.046.920.212.358.010.8332.8274.6125916.0 10/07/2008 00:00:0032.7623.1813.7166.03100.022.290.01.485.07.94164.8310.5139780.0 09/07/2008 00:00:0030.6720.7910.4769.82100.031.10.01.571.07.03158.1293.8437188.0 08/07/2008 00:00:0026.9616.725.7669.0299.831.050.01.698.08.16328.7339.1944116.0 07/07/2008 00:00:0020.9614.68.7470.195.241.660.03.068.09.8321.0309.9937336.0 06/07/2008 00:00:0019.8915.4210.6775.8990.660.250.04.138.010.9342.1299.431196.0 05/07/2008 00:00:0026.4219.2912.6474.7695.752.930.02.848.010.56324.1321.2637420.0 04/07/2008 00:00:0029.0618.627.1160.7599.825.750.01.394.07.96163.4347.946424.0 03/07/2008 00:00:0019.0314.28.7876.9798.554.870.03.08.010.98327.0339.1340236.0 02/07/2008 00:00:0024.9117.2511.2988.48100.058.145.371.738.09.38323.8137.949620.0 01/07/2008 00:00:0033.4322.6114.2566.8899.826.8912.962.268.09.58144.2322.2942300.0 30/06/2008 00:00:0030.1520.8911.8373.7395.944.190.01.698.08.01340.8335.9246144.0 29/06/2008 00:00:0028.8218.7811.2981.89100.050.860.02.798.010.34328.4309.1739868.0 28/06/2008 00:00:0027.218.7710.8474.0599.249.770.02.518.08.92328.9356.3247120.0 27/06/2008 00:00:0019.7516.1413.7284.6997.271.00.04.978.013.01327.6345.0540848.0 26/06/2008 00:00:0029.4118.7411.3683.18100.045.0822.742.58.013.2317.51261.5631552.0 25/06/2008 00:00:0022.4418.0813.7779.2297.964.080.04.018.010.9323.5347.5745752.0 24/06/2008 00:00:0026.9919.8814.9178.6396.048.820.112.478.010.36321.0272.6332120.0 23/06/2008 00:00:0031.2521.9812.5667.75100.025.630.321.94.010.53163.9239.0928576.0 22/06/2008 00:00:0032.1624.1816.5553.1597.420.670.02.434.09.48160.8342.6244552.0 21/06/2008 00:00:0032.922.8412.0965.96100.029.140.01.354.09.16167.1309.5338096.0 20/06/2008 00:00:0030.8621.613.9373.3197.634.890.01.58.07.96328.8339.4845400.0 19/06/2008 00:00:0029.2519.619.473.61100.033.480.01.738.08.84333.9344.945420.0 18/06/2008 00:00:0026.6315.894.6871.09100.033.560.01.114.07.03164.4354.6546992.0 17/06/2008 00:00:0016.6712.938.885.8398.866.970.632.598.09.73331.2169.3515904.0 16/06/2008 00:00:0021.4815.0511.9188.398.361.613.051.328.09.41331.1153.839464.0 15/06/2008 00:00:0018.2913.388.4583.1297.661.01.160.923.04.68156.0115.149576.0 14/06/2008 00:00:0019.7512.915.6276.58100.045.920.02.051.07.94324.3320.8234908.0 13/06/2008 00:00:0019.5814.28.6579.8496.060.850.02.668.09.68338.0247.0823020.0 12/06/2008 00:00:0020.516.2311.3577.5997.859.210.424.048.011.54332.5299.130484.0 11/06/2008 00:00:0020.8616.0112.7285.6899.557.736.113.378.011.54329.9284.7627348.0 10/06/2008 00:00:0019.9214.069.8794.39100.071.710.320.958.05.46349.2146.417716.0 09/06/2008 00:00:0020.5215.3111.380.8799.463.287.93.581.011.34355.0254.9822324.0 08/06/2008 00:00:0017.6112.896.8770.4493.347.520.04.151.014.360.58364.0147296.0 07/06/2008 00:00:0015.4711.07.7377.1393.758.390.113.868.011.61325.6173.0211596.0 06/06/2008 00:00:0016.5411.857.181.3797.752.130.743.618.010.27330.1213.3914948.0 05/06/2008 00:00:0018.2213.029.4879.0194.958.150.323.888.010.04323.6246.6225276.0 04/06/2008 00:00:0019.5614.217.9473.3695.645.110.03.038.09.68327.9351.3945072.0 03/06/2008 00:00:0017.3412.618.5886.199.464.460.422.188.09.58344.2199.2320032.0 02/06/2008 00:00:0018.7813.039.0685.3998.858.011.581.438.010.51335.5220.4721232.0 01/06/2008 00:00:0017.913.1710.4289.2499.470.94.741.58.06.03291.0191.1511832.0 31/05/2008 00:00:0018.6214.0411.9291.75100.064.5222.741.664.08.38146.8143.789164.0 30/05/2008 00:00:0022.1314.667.3379.84100.044.960.01.569.08.13337.2283.4831772.0 29/05/2008 00:00:0018.6313.148.4186.82100.057.140.111.344.06.71338.8166.5213992.0 28/05/2008 00:00:0018.9912.428.6286.9499.758.112.631.974.09.97106.7214.6117712.0 27/05/2008 00:00:0015.1511.016.5788.3100.069.870.01.458.07.72332.5119.23564.0 26/05/2008 00:00:0017.8812.277.6683.93100.053.548.422.494.09.21165.4231.8221944.0 25/05/2008 00:00:0018.0211.356.9891.54100.066.4322.430.928.09.92197.0159.2311884.0 24/05/2008 00:00:0018.6313.099.5387.46100.054.2810.841.388.06.84332.0187.8114688.0 23/05/2008 00:00:0018.8515.3611.9884.9298.574.57.272.334.010.19183.7144.577364.0 22/05/2008 00:00:0020.0914.5910.1380.2799.453.450.111.478.06.52247.7244.3227672.0 21/05/2008 00:00:0022.6813.064.0179.8598.542.341.791.028.04.83172.9257.2331204.0 20/05/2008 00:00:0017.2711.946.9279.1598.260.820.03.068.09.75275.4226.0821216.0 19/05/2008 00:00:0015.0511.018.7482.3894.764.151.683.028.09.73325.5120.356048.0 18/05/2008 00:00:0018.7612.045.5676.31100.049.810.02.438.09.04336.4247.7930712.0 17/05/2008 00:00:0017.3311.696.1582.1100.057.20.02.378.09.97349.5261.2432432.0 16/05/2008 00:00:0018.1512.68.1888.2100.060.593.160.968.07.08328.9150.318544.0 15/05/2008 00:00:0018.5613.368.7982.1199.257.290.111.783.09.87179.5165.4611780.0 14/05/2008 00:00:0017.2913.210.4387.3899.364.3516.742.254.07.25144.8149.210560.0 13/05/2008 00:00:0019.9613.175.2181.86100.050.464.211.714.07.18152.3257.6231704.0 12/05/2008 00:00:0021.1113.026.4481.89100.048.290.01.438.07.5763.93298.1434364.0 11/05/2008 00:00:0018.2412.818.2687.098.266.860.321.848.09.29334.4175.6211592.0 10/05/2008 00:00:0013.0111.179.9197.16100.087.929.481.178.06.49335.772.80.0 09/05/2008 00:00:0013.2911.279.4390.4998.780.80.951.124.09.19173.443.180.0 08/05/2008 00:00:0018.2214.110.4871.1493.852.591.481.744.07.86138.489.411080.0 07/05/2008 00:00:0022.3416.210.2180.92100.023.580.02.634.011.61179.2198.7618332.0 06/05/2008 00:00:0024.3815.858.3497.36100.061.080.01.198.05.51330.6278.1635144.0 05/05/2008 00:00:0019.9114.7811.2894.49100.055.413.052.738.08.8328.3272.1330608.0 04/05/2008 00:00:0025.6816.359.9296.79100.058.545.371.828.011.47346.7227.3525920.0 03/05/2008 00:00:0026.0816.336.284.53100.028.780.00.912.05.15110.9293.4340136.0 02/05/2008 00:00:0022.5614.053.4991.47100.052.710.01.484.09.36171.4275.7638204.0 01/05/2008 00:00:0019.7211.12.3494.37100.064.540.02.074.09.7152.4289.730840.0 30/04/2008 00:00:0015.718.570.8497.69100.067.182.422.338.010.85330.8275.232600.0 29/04/2008 00:00:0017.8210.212.0195.58100.068.780.01.465.010.07167.1283.0734932.0 28/04/2008 00:00:0013.78.82.893.27100.065.730.532.118.013.28335.0100.214636.0 27/04/2008 00:00:0023.2915.798.5792.15100.062.390.01.44.08.08331.1252.4632452.0 26/04/2008 00:00:0026.5315.955.4686.89100.031.590.00.681.05.159.43296.2840036.0 25/04/2008 00:00:0024.2613.812.9589.1100.041.950.00.998.05.5136.38292.4339540.0 24/04/2008 00:00:0020.1912.85.1998.54100.080.40.02.218.09.19331.5279.6435812.0 23/04/2008 00:00:0019.1812.548.02100.0100.0100.00.531.88.08.06326.4231.6922100.0 22/04/2008 00:00:0016.2110.433.6596.09100.068.450.741.428.08.43330.7233.3524944.0 21/04/2008 00:00:0011.687.714.8698.78100.087.46.421.268.08.65311.8104.096768.0 20/04/2008 00:00:0015.6710.045.2681.85100.047.92.12.644.09.65149.7162.3113684.0 19/04/2008 00:00:0011.228.295.4989.82100.068.595.584.554.014.6150.1109.516904.0 18/04/2008 00:00:0012.928.425.6891.2100.069.214.643.634.012.13170.2109.126872.0 17/04/2008 00:00:0011.848.135.7596.47100.083.718.532.774.010.95145.296.56520.0 16/04/2008 00:00:0018.1511.282.4969.7797.844.010.01.654.011.02141.2255.8336016.0 15/04/2008 00:00:0016.97.6-1.5769.43100.024.660.01.085.04.63354.1298.4740596.0 14/04/2008 00:00:0012.095.890.1785.2299.754.91.92.668.011.83335.5233.8527048.0 13/04/2008 00:00:0014.456.3-0.4387.19100.050.046.111.725.014.8348.6193.7223712.0 12/04/2008 00:00:0014.076.630.7284.22100.049.050.211.358.07.74320.1190.318952.0 11/04/2008 00:00:009.245.452.2286.799.352.385.373.68.011.02345.6168.8823256.0 10/04/2008 00:00:0014.9310.953.789.9999.169.5332.333.464.013.06337.8114.879320.0 09/04/2008 00:00:0017.7213.449.4380.297.958.891.264.374.013.03142.2122.196624.0 08/04/2008 00:00:0014.4710.947.484.8298.868.750.953.274.011.37159.661.8724.0 07/04/2008 00:00:009.796.220.681.98100.055.226.312.594.08.62163.6113.4715080.0 06/04/2008 00:00:0013.957.670.6572.7898.450.220.03.568.012.08337.3269.6536532.0 05/04/2008 00:00:0020.639.8-0.1769.55100.025.920.01.57.07.55331.9278.339988.0 04/04/2008 00:00:0016.3511.255.5362.5688.533.90.05.438.015.14334.6275.6439492.0 03/04/2008 00:00:0014.7310.336.0275.3891.957.480.04.518.013.21343.9275.2339376.0 02/04/2008 00:00:0014.7110.987.0382.79100.059.350.03.888.012.03332.8262.134584.0 01/04/2008 00:00:0013.599.425.1597.47100.089.61.372.898.011.2327.4144.9610684.0 31/03/2008 00:00:0010.476.182.5691.27100.064.766.632.828.014.97340.3167.5216088.0 30/03/2008 00:00:0013.568.92.4281.33100.064.5912.954.444.013.5149.146.412064.0 29/03/2008 00:00:0017.6311.12.0170.0798.644.640.03.494.013.03149.6251.9538112.0 28/03/2008 00:00:0017.2311.126.8881.37100.053.10.322.28.013.16343.1194.5622424.0 27/03/2008 00:00:0010.083.95-0.0797.72100.089.220.211.723.010.88323.560.42280.0 26/03/2008 00:00:007.894.821.493.02100.079.94.631.468.012.1344.193.378140.0 25/03/2008 00:00:0010.817.245.1490.94100.070.76.12.038.012.08325.4127.9510272.0 24/03/2008 00:00:006.393.59-0.2297.6100.092.542.851.657.010.44333.6110.78944.0 23/03/2008 00:00:004.210.9-1.191.02100.061.494.534.098.015.78344.0194.1723952.0 22/03/2008 00:00:006.393.13-0.4394.32100.072.011.272.838.012.35342.5114.649088.0 21/03/2008 00:00:0010.285.661.1482.81100.064.195.582.058.010.53331.699.517920.0 20/03/2008 00:00:007.543.65-2.0559.5283.642.050.05.111.016.56346.0233.4337032.0 19/03/2008 00:00:007.534.882.2271.2394.051.870.115.048.014.28335.1193.0821280.0 18/03/2008 00:00:009.777.335.4892.16100.080.88.212.748.08.87329.463.23736.0 17/03/2008 00:00:0015.258.712.1577.2899.942.540.01.08.04.14327.0146.6219132.0 16/03/2008 00:00:0015.398.633.3869.6192.336.830.01.698.09.78338.9198.8828924.0 15/03/2008 00:00:0020.4413.675.1854.2688.336.780.02.436.013.28161.9125.3913596.0 14/03/2008 00:00:0020.8111.742.8975.06100.036.550.01.063.05.93132.8204.5133196.0 13/03/2008 00:00:0019.6511.685.7581.56100.044.070.00.868.04.12184.5211.6835716.0 12/03/2008 00:00:0015.8110.146.585.84100.056.570.01.98.09.16332.3131.414224.0 11/03/2008 00:00:0015.419.375.389.86100.068.755.871.428.08.75318.9116.5815072.0 10/03/2008 00:00:007.553.44-1.0393.67100.082.04.192.373.09.31118.825.140.0 09/03/2008 00:00:008.373.12-0.7790.0599.371.21.721.48.010.19328.076.436864.0 08/03/2008 00:00:009.055.682.5683.9598.267.390.02.828.08.28339.290.644880.0 07/03/2008 00:00:007.064.282.0478.9293.064.870.115.948.016.68333.8147.619972.0 06/03/2008 00:00:005.512.28-0.258.3469.4333.490.227.941.019.11326.0204.431224.0 05/03/2008 00:00:002.520.9-1.6368.14100.050.297.597.871.021.07342.6157.2222160.0 04/03/2008 00:00:005.072.0-0.3687.62100.069.5511.844.828.018.11342.953.934572.0 03/03/2008 00:00:0012.28.835.282.5594.766.570.553.688.012.62331.095.829596.0 02/03/2008 00:00:0020.8911.543.3175.19100.029.380.01.298.04.75315.3193.9133644.0 01/03/2008 00:00:0012.98.83.7786.11100.062.980.02.348.09.33338.181.07224.0 29/02/2008 00:00:0016.5510.945.1483.49100.050.920.02.58.08.35328.7152.0723864.0 28/02/2008 00:00:0016.3611.037.7193.06100.063.813.730.868.02.82292.383.799320.0 27/02/2008 00:00:0018.5212.066.6284.48100.050.350.771.458.07.410.98125.8624612.0 26/02/2008 00:00:0014.9110.756.0387.04100.067.350.00.758.05.22184.3105.515792.0 25/02/2008 00:00:0013.779.527.588.2499.970.80.00.82.04.61116.968.675792.0 24/02/2008 00:00:0013.5210.074.7463.9783.847.210.03.194.011.59148.575.335272.0 23/02/2008 00:00:0016.828.950.9372.72100.040.560.01.881.09.21182.1168.8832040.0 22/02/2008 00:00:0017.468.461.4783.1100.050.570.00.731.04.51326.4157.7730992.0 21/02/2008 00:00:0016.979.294.486.57100.053.960.01.061.06.696.17140.6620864.0 20/02/2008 00:00:0012.568.836.8494.47100.076.30.440.934.04.53137.551.517460.0 19/02/2008 00:00:0010.538.466.6585.74100.068.930.02.964.09.53163.428.980.0 18/02/2008 00:00:007.746.856.1776.8396.253.150.224.614.012.25155.025.870.0 17/02/2008 00:00:0010.45.790.1271.43100.044.420.05.344.015.07163.9107.3921260.0 16/02/2008 00:00:0013.845.45-2.1369.2395.821.920.01.04.04.07145.4156.5531996.0 15/02/2008 00:00:0014.327.71.4766.1489.846.220.01.291.07.13118.8133.3730244.0 14/02/2008 00:00:0011.617.292.2361.3282.645.620.04.254.012.64169.2143.6128348.0 13/02/2008 00:00:0010.133.9-2.869.6692.947.440.02.514.011.47169.7141.3929292.0 12/02/2008 00:00:0010.815.370.3862.8787.137.930.02.579.09.78126.8149.4530948.0 11/02/2008 00:00:0011.623.51-3.0182.7299.757.030.110.831.04.51178.7150.8731040.0 10/02/2008 00:00:0013.254.08-1.9182.38100.042.360.00.741.04.78159.5149.1830416.0 09/02/2008 00:00:0013.594.43-1.9285.17100.050.040.110.591.02.92142.8137.3427808.0 08/02/2008 00:00:0016.846.08-0.6985.5299.848.970.00.511.02.89297.7142.0728768.0 07/02/2008 00:00:0015.956.450.3284.7799.852.560.00.641.03.21124.2139.1128516.0 06/02/2008 00:00:0015.187.120.683.398.654.860.01.928.09.95333.8125.5322636.0 05/02/2008 00:00:0012.514.38-1.7179.7296.256.940.01.473.06.49190.4114.7223432.0 04/02/2008 00:00:009.264.920.5276.8390.156.610.431.36.010.66335.892.8216360.0 03/02/2008 00:00:009.125.31-1.5771.7890.658.8310.96.244.017.42159.350.513684.0 02/02/2008 00:00:007.63.25-1.5978.994.253.580.662.618.08.94349.199.0918760.0 01/02/2008 00:00:006.673.08-0.8480.3793.565.30.220.843.06.08115.450.412244.0 31/01/2008 00:00:009.383.950.8276.1194.651.450.111.388.06.86327.0130.1829372.0 30/01/2008 00:00:009.212.88-3.2886.0598.163.770.331.778.09.38332.686.3317580.0 29/01/2008 00:00:0010.882.4-3.3480.1997.550.840.01.01.05.1322.1131.5629168.0 28/01/2008 00:00:0014.374.24-1.167.6892.534.760.00.967.05.64295.7123.6929012.0 27/01/2008 00:00:0014.484.6-2.1278.8998.747.440.110.847.04.8333.0125.6728876.0 26/01/2008 00:00:0014.43.74-2.2682.8497.548.650.00.448.02.3166.5118.5228672.0 25/01/2008 00:00:0015.37.661.0665.985.839.260.03.828.011.88343.3119.0228596.0 24/01/2008 00:00:0013.266.470.5385.2100.064.590.01.878.09.48340.0107.2627000.0 23/01/2008 00:00:0014.918.723.1677.77100.052.910.112.478.013.840.58112.7528380.0 22/01/2008 00:00:0010.557.482.2287.1396.577.60.112.238.08.35334.124.361192.0 21/01/2008 00:00:0014.684.01-3.6286.2100.054.120.221.248.08.5324.1116.8128208.0 20/01/2008 00:00:007.082.76-0.0298.76100.095.80.220.473.02.7134.678.2719800.0 19/01/2008 00:00:0016.097.642.5586.4498.860.580.01.248.06.3329.3111.9327384.0 18/01/2008 00:00:0012.929.546.0592.36100.082.23.742.128.09.09337.344.253896.0 17/01/2008 00:00:006.334.932.9894.1398.486.94.50.893.04.1299.523.17292.0 16/01/2008 00:00:007.485.83.4681.6594.866.718.062.18.011.76342.340.576556.0 15/01/2008 00:00:008.514.68-0.3583.1298.668.192.664.144.015.24153.430.781872.0 14/01/2008 00:00:009.395.470.678.5196.962.90.01.734.09.58163.134.052440.0 13/01/2008 00:00:007.022.14-2.8683.0499.757.330.882.43.09.33157.465.9716628.0 12/01/2008 00:00:005.251.46-1.5795.9999.487.025.240.518.03.28288.452.8412656.0 11/01/2008 00:00:009.856.290.5384.896.770.214.285.444.017.49175.714.230.0 10/01/2008 00:00:0011.278.987.2687.5998.177.10.03.434.011.22148.051.826476.0 09/01/2008 00:00:0011.758.647.1193.0698.285.04.280.753.02.9991.648.916900.0 08/01/2008 00:00:0010.817.624.3387.5996.178.50.01.573.05.76141.844.655524.0 07/01/2008 00:00:0010.066.783.7794.6599.985.80.111.138.06.0322.324.340.0 06/01/2008 00:00:0017.389.215.2692.0599.163.610.110.625.02.99210.894.625568.0 05/01/2008 00:00:006.874.772.5995.8898.092.57.271.263.05.3274.121.55208.0 04/01/2008 00:00:008.243.0-0.4895.7199.788.00.110.851.05.02283.958.3110140.0 03/01/2008 00:00:005.394.142.2591.4796.185.314.282.694.011.42113.48.50.0 02/01/2008 00:00:003.151.04-2.6787.6494.875.72.011.533.04.5898.919.3516.0 01/01/2008 00:00:007.96-0.28-5.6683.0296.848.310.00.41.02.45145.6114.0326592.0 31/12/2007 00:00:0012.174.23-2.2169.4594.040.680.02.348.09.857.14100.6126736.0 30/12/2007 00:00:009.465.992.7681.8996.563.570.773.288.09.8327.989.4721428.0 29/12/2007 00:00:005.320.69-4.5689.1296.472.50.110.698.03.36276.655.0312428.0 28/12/2007 00:00:008.37-0.12-4.4986.396.757.050.00.411.02.38168.8108.1426508.0 27/12/2007 00:00:009.461.22-3.3383.9797.444.080.110.511.03.11133.1108.9626580.0 26/12/2007 00:00:008.375.70.679.6391.169.510.03.58.010.24345.952.1110336.0 25/12/2007 00:00:007.711.01-3.2793.4498.772.80.00.75.03.6588.567.2915908.0 24/12/2007 00:00:0010.273.37-0.5589.5897.268.870.00.591.03.63298.985.5123208.0 23/12/2007 00:00:0013.96.010.7380.0393.851.470.02.388.09.97330.690.3325888.0 22/12/2007 00:00:0011.496.622.6381.3594.363.370.00.728.03.48299.560.8518408.0 21/12/2007 00:00:0010.47.845.970.4982.461.840.223.154.010.0168.441.145628.0 20/12/2007 00:00:008.096.143.5466.0777.856.130.04.194.013.52149.541.164460.0 19/12/2007 00:00:007.424.912.9873.8980.268.190.03.224.010.61150.632.745028.0 18/12/2007 00:00:005.252.49-0.1383.9497.369.7611.232.784.08.92100.434.53944.0 17/12/2007 00:00:003.9-1.94-6.3486.394.759.20.00.531.03.6105.563.414052.0 16/12/2007 00:00:006.48-0.88-5.1181.4594.950.930.00.711.03.5574.3110.926496.0 15/12/2007 00:00:006.010.81-3.2873.6991.560.10.03.018.011.49324.297.1126476.0 14/12/2007 00:00:006.68-0.07-5.2581.8396.263.060.01.167.05.86279.9116.1726584.0 13/12/2007 00:00:008.310.23-5.4577.1295.749.70.111.088.05.81334.7115.3126572.0 12/12/2007 00:00:007.692.2-2.5370.3592.138.570.03.338.010.8347.397.1326420.0 11/12/2007 00:00:006.03.641.2974.8790.359.860.874.48.013.23339.483.1416824.0 10/12/2007 00:00:007.884.943.7290.5994.978.237.322.448.010.9321.843.356636.0 09/12/2007 00:00:0011.838.023.6478.8796.960.062.82.378.012.42323.742.934956.0 08/12/2007 00:00:0011.77.964.2585.9995.567.511.421.077.06.2329.762.9114168.0 07/12/2007 00:00:0010.747.223.0488.9497.374.62.481.958.013.62323.823.262628.0 06/12/2007 00:00:0014.479.234.5978.2390.158.70.01.88.08.99338.082.6321240.0 05/12/2007 00:00:0011.836.090.3889.6898.472.50.01.068.05.76336.079.5420168.0 04/12/2007 00:00:0014.069.093.2386.4197.162.931.852.038.07.82337.172.7316244.0 03/12/2007 00:00:0010.697.134.291.8297.478.39.31.558.012.0339.232.861604.0 02/12/2007 00:00:0010.335.20.3987.697.568.220.01.063.04.53100.985.3218924.0 01/12/2007 00:00:008.024.13-0.5695.4197.887.70.760.948.05.78331.335.422424.0 30/11/2007 00:00:0013.746.871.880.3295.962.460.01.578.06.35320.673.6115876.0 29/11/2007 00:00:009.845.92.2972.4387.954.30.03.488.012.79330.778.5418160.0 28/11/2007 00:00:0011.294.971.1573.989.752.290.01.958.07.67328.5105.0327464.0 27/11/2007 00:00:009.316.063.9967.3976.854.650.06.01.018.82342.889.6721892.0 26/11/2007 00:00:007.356.025.0175.5388.862.90.06.528.016.76333.537.54504.0 25/11/2007 00:00:006.534.01.3570.6689.047.680.07.048.017.54340.376.6116980.0 24/11/2007 00:00:008.175.774.475.6984.358.740.04.938.012.08338.689.0420184.0 23/11/2007 00:00:009.096.143.6579.1287.062.310.03.128.010.78337.177.7513052.0 22/11/2007 00:00:0012.366.080.684.6597.264.130.01.147.08.8330.789.6818784.0 21/11/2007 00:00:0012.618.935.0778.9794.856.845.061.894.06.52151.0112.5826760.0 20/11/2007 00:00:0012.911.278.4978.193.951.4612.527.614.015.02144.112.520.0 19/11/2007 00:00:0011.237.661.8940.8879.328.31.084.814.013.33155.433.77232.0 18/11/2007 00:00:0011.771.35-7.2240.0364.2818.840.00.751.04.09112.1108.5427152.0 17/11/2007 00:00:0010.972.07-4.7738.1668.4313.840.02.857.011.05332.2125.3228412.0 16/11/2007 00:00:004.750.06-3.1455.6370.732.020.04.828.011.29338.7125.9528408.0 15/11/2007 00:00:006.333.62-0.765.2979.652.430.05.311.018.45344.5122.9723772.0 14/11/2007 00:00:009.657.085.4183.8495.669.863.282.748.011.96342.546.993984.0 13/11/2007 00:00:0011.497.543.8968.8580.253.010.03.628.012.62332.685.7310884.0 12/11/2007 00:00:0012.187.021.2671.789.752.440.03.628.011.64333.395.6523080.0 11/11/2007 00:00:0018.077.611.9664.6984.318.120.02.237.08.82326.4131.1528944.0 10/11/2007 00:00:0012.846.983.366.3480.239.330.04.698.011.07330.5132.2128900.0 09/11/2007 00:00:0013.79.325.8866.780.544.040.05.388.016.0328.7119.8322948.0 08/11/2007 00:00:0016.117.872.8364.3283.621.710.03.018.010.02326.9133.1527684.0 07/11/2007 00:00:0018.068.994.0366.6784.830.230.02.597.010.85339.7132.6927084.0 06/11/2007 00:00:0012.368.546.0268.879.455.180.04.958.013.92340.8125.8523860.0 05/11/2007 00:00:0013.989.165.8873.489.850.940.04.678.011.83337.6138.227240.0 04/11/2007 00:00:0013.448.153.7783.394.765.40.04.238.013.21333.0137.1727344.0 03/11/2007 00:00:0017.27.411.4783.4997.853.070.01.117.04.39284.6109.0416912.0 02/11/2007 00:00:0017.9610.414.7165.2190.244.750.04.238.018.18337.3140.2727584.0 01/11/2007 00:00:0014.798.613.5168.2685.451.280.04.388.017.81333.9142.8227432.0 31/10/2007 00:00:0011.598.446.764.2574.845.510.06.961.017.91333.7151.9127868.0 30/10/2007 00:00:0011.618.667.0473.7688.457.151.725.891.015.51331.0110.7915012.0 29/10/2007 00:00:0013.188.032.2281.6894.469.790.432.138.012.05333.456.413720.0 28/10/2007 00:00:0018.718.430.3173.9797.339.510.00.828.05.07328.5148.8427808.0 27/10/2007 00:00:0016.949.473.7571.4991.938.390.02.028.09.02341.8148.8928028.0 26/10/2007 00:00:0012.098.56.2470.8580.755.250.04.358.013.18327.3119.3715968.0 25/10/2007 00:00:008.257.246.181.0587.873.90.113.148.08.35332.413.980.0 24/10/2007 00:00:0015.4610.687.2673.4994.438.050.03.78.011.05318.5163.1929568.0 23/10/2007 00:00:0015.212.068.4684.8994.573.50.01.718.06.98337.147.19244.0 22/10/2007 00:00:0019.3110.92.8251.8177.230.740.02.28.09.06319.0132.625744.0 21/10/2007 00:00:0019.639.20.6557.2989.124.60.02.748.010.46330.4168.1529828.0 20/10/2007 00:00:0017.4311.386.6755.8871.630.360.05.598.012.4354.1172.1829964.0 19/10/2007 00:00:0021.0811.945.3473.9895.245.830.01.988.08.89334.0163.4427844.0 18/10/2007 00:00:0017.6213.2110.1377.0190.962.30.03.958.010.58331.4162.7726912.0 17/10/2007 00:00:0022.5213.096.1677.6497.747.10.01.78.08.67331.0162.428136.0 16/10/2007 00:00:0019.7212.656.775.9696.049.690.00.964.06.66150.8142.7327152.0 15/10/2007 00:00:0020.6612.785.8773.997.641.530.01.171.07.18173.2174.7629852.0 14/10/2007 00:00:0021.4813.195.7573.7896.742.450.01.274.06.52195.1175.3929880.0 13/10/2007 00:00:0020.0710.63.8484.1598.350.780.00.481.03.09333.6167.9525004.0 12/10/2007 00:00:0018.9811.525.8276.6794.950.910.02.138.08.06329.8187.2630760.0 11/10/2007 00:00:0016.8911.838.8876.5686.255.220.03.748.09.16341.4184.4330176.0 10/10/2007 00:00:0013.8911.819.6187.0796.074.55.862.288.010.63325.338.8796.0 09/10/2007 00:00:0016.5513.6611.2980.3292.468.840.113.958.013.25337.5106.5712888.0 08/10/2007 00:00:0019.1914.9612.7879.4990.061.060.113.778.011.02344.7129.2411780.0 07/10/2007 00:00:0020.1815.5512.682.1192.663.830.03.618.010.02337.7147.1820352.0 06/10/2007 00:00:0019.3815.4713.0487.6696.472.42.021.968.08.21335.892.235928.0 05/10/2007 00:00:0020.6616.113.8685.7997.264.054.781.038.06.42338.0157.8320300.0 04/10/2007 00:00:0023.117.5314.1481.0496.949.968.061.463.05.73323.1187.9427276.0 03/10/2007 00:00:0019.4317.0214.8890.5397.375.515.271.123.08.82158.755.972308.0 02/10/2007 00:00:0024.3218.8614.6881.6895.756.210.761.584.06.22162.3173.5222344.0 01/10/2007 00:00:0026.2120.014.3365.594.738.3412.654.064.018.77177.6122.529108.0 30/09/2007 00:00:0023.1118.9613.9662.3584.244.340.04.04.011.83152.8157.9620452.0 29/09/2007 00:00:0020.213.554.5164.277.649.620.112.124.08.92161.494.097296.0 28/09/2007 00:00:0017.8910.132.0860.7295.520.080.01.364.06.93165.5221.433116.0 27/09/2007 00:00:0012.28.164.5178.4994.557.062.783.418.011.44332.0160.3916160.0 26/09/2007 00:00:0015.3310.578.1783.6695.656.556.632.318.010.29329.9129.6510464.0 25/09/2007 00:00:0017.2112.758.6372.3693.151.470.323.868.012.37334.3156.0319768.0 24/09/2007 00:00:0023.4716.049.8577.8398.336.250.02.261.010.49332.6212.2428908.0 23/09/2007 00:00:0024.116.9612.6283.0296.051.640.111.168.06.22338.0150.0614540.0 22/09/2007 00:00:0022.2217.4414.1980.7293.964.672.962.528.09.11340.2118.0412220.0 21/09/2007 00:00:0025.1118.179.7269.2288.451.630.02.124.010.09165.0176.7424960.0 20/09/2007 00:00:0026.1514.694.3866.5996.330.340.00.751.04.95183.3216.3329928.0 19/09/2007 00:00:0019.0512.376.7269.5889.547.160.03.168.09.02315.0242.2934592.0 18/09/2007 00:00:0017.4613.848.976.2892.356.020.113.728.012.59328.1181.1620720.0 17/09/2007 00:00:0024.5417.113.5887.4795.960.674.561.188.06.44316.8135.3815020.0 16/09/2007 00:00:0028.0220.3612.0964.3494.231.015.492.135.010.02172.2208.527640.0 15/09/2007 00:00:0027.2818.5310.8173.6496.441.560.01.278.06.98328.4224.0331560.0 14/09/2007 00:00:0021.3217.1213.3780.5393.663.530.03.618.011.86327.6227.0231248.0 13/09/2007 00:00:0027.718.510.7474.5797.340.040.01.291.05.64328.6197.5224368.0 12/09/2007 00:00:0027.8317.029.5373.1896.231.660.01.818.09.43331.5241.634628.0 11/09/2007 00:00:0021.3916.5312.7870.6687.051.650.04.988.011.96322.3247.8335016.0 10/09/2007 00:00:0024.0917.713.0866.684.236.510.04.288.011.34331.3256.135720.0 09/09/2007 00:00:0026.9917.588.9169.4497.535.60.02.948.011.76327.9259.7735512.0 08/09/2007 00:00:0025.817.4110.9470.7594.541.720.03.068.011.88320.8259.6435916.0 07/09/2007 00:00:0022.5318.1313.7260.2479.144.710.04.961.014.65341.7263.8436392.0 06/09/2007 00:00:0026.1617.087.4351.3678.826.680.04.591.017.19.24268.2136576.0 05/09/2007 00:00:0021.8915.7710.153.1470.535.70.04.18.011.86340.5271.936852.0 04/09/2007 00:00:0020.5115.9711.4171.5689.752.770.04.188.012.52330.9192.718932.0 03/09/2007 00:00:0019.4215.7612.9877.6692.161.630.03.878.011.0331.0171.1615160.0 02/09/2007 00:00:0027.1517.379.6576.7197.534.130.01.988.010.66324.8223.0636764.0 01/09/2007 00:00:0024.1817.5112.2570.4491.748.130.03.118.09.02329.1272.6537000.0 31/08/2007 00:00:0020.2415.9511.8562.6278.843.290.05.611.016.54319.3275.1636520.0 30/08/2007 00:00:0018.6914.9812.8470.281.253.630.04.788.011.78342.9154.4112196.0 29/08/2007 00:00:0026.0619.6714.7276.5191.358.730.02.698.010.12334.3185.0519944.0 28/08/2007 00:00:0035.4525.6518.0850.979.116.891.691.844.09.51158.0230.1830708.0 27/08/2007 00:00:0035.5225.9816.7552.2489.320.050.01.524.07.57170.3252.2631952.0 26/08/2007 00:00:0032.0124.416.9862.2493.135.094.561.774.08.53101.7236.3232204.0 25/08/2007 00:00:0028.3920.3713.2672.7296.738.757.82.164.014.58160.3163.1613928.0 24/08/2007 00:00:0024.5117.3412.7378.3897.039.90.111.788.08.35355.0253.6726224.0 23/08/2007 00:00:0017.2314.3212.894.0697.787.523.860.989.05.37325.377.051824.0 22/08/2007 00:00:0017.0913.289.4186.6995.369.342.482.158.08.62331.1106.22428.0 21/08/2007 00:00:0014.5512.139.9489.5896.867.7835.212.698.08.89293.4130.727696.0 20/08/2007 00:00:0020.6614.7710.8278.9694.850.112.232.398.016.49332.9155.8811048.0 19/08/2007 00:00:0020.7215.5611.2774.1494.245.110.333.458.014.28330.9188.0214352.0 18/08/2007 00:00:0028.5716.937.2161.3896.720.270.01.761.010.49333.6278.8834720.0 17/08/2007 00:00:0022.3416.0210.2865.488.736.190.03.228.09.73324.8290.3635624.0 16/08/2007 00:00:0020.1815.111.5477.0696.151.520.433.638.011.96343.4212.6216780.0 15/08/2007 00:00:0033.8823.3413.7554.295.420.6811.063.65.016.19339.0271.5333148.0 14/08/2007 00:00:0033.1523.915.251.5388.622.710.01.415.09.46176.6274.8136816.0 13/08/2007 00:00:0027.820.1211.6964.390.735.650.01.728.07.52327.0237.031796.0 12/08/2007 00:00:0024.9818.2712.6272.292.247.910.03.88.014.09338.0239.7425940.0 11/08/2007 00:00:0030.419.258.1659.4196.617.250.01.688.08.57331.6309.7441124.0 10/08/2007 00:00:0024.2917.6511.7961.4984.837.540.04.338.010.58340.8315.6941264.0 09/08/2007 00:00:0021.9516.2511.0361.2282.034.580.04.768.012.96338.3316.8441060.0 08/08/2007 00:00:0020.1814.639.1966.9590.240.840.04.228.012.37327.6217.3119564.0 07/08/2007 00:00:0020.4515.1811.8972.3889.547.920.05.138.012.98335.1230.7823148.0 06/08/2007 00:00:0023.317.7612.8977.9892.258.752.633.998.011.34318.4148.7111732.0 05/08/2007 00:00:0034.9124.7715.3250.9178.921.731.051.524.07.67191.3191.8320200.0 04/08/2007 00:00:0035.6423.5510.9352.5394.217.230.01.131.05.46354.4317.1141892.0 03/08/2007 00:00:0027.8219.5313.1258.780.531.380.04.118.08.99327.4324.342948.0 02/08/2007 00:00:0024.3518.7114.1959.8681.941.70.04.198.011.07323.1322.6243088.0 01/08/2007 00:00:0036.8824.0416.9448.7475.915.340.04.178.015.12332.2265.1431024.0 31/07/2007 00:00:0035.3123.6611.5546.4693.213.80.01.454.06.22170.6325.6444644.0 30/07/2007 00:00:0026.3320.0314.4668.6691.343.330.03.978.011.02332.4334.5444080.0 29/07/2007 00:00:0029.321.5515.6261.9385.930.880.04.488.012.1336.4334.7243524.0 28/07/2007 00:00:0026.2720.4916.0869.7990.445.60.04.228.012.05334.4313.0639136.0 27/07/2007 00:00:0031.5421.7313.5866.0891.232.350.02.48.09.68351.6320.043424.0 26/07/2007 00:00:0034.7121.5611.3359.491.318.850.02.678.013.4338.4327.9344004.0 25/07/2007 00:00:0029.9819.286.7455.4992.721.250.01.728.08.45191.2335.5944364.0 24/07/2007 00:00:0021.1116.211.6166.4788.445.880.03.588.011.27326.2224.0823504.0 23/07/2007 00:00:0028.0620.5112.6760.3886.227.310.324.58.012.35164.3234.7523548.0 22/07/2007 00:00:0028.0319.619.7361.893.927.370.04.189.013.03145.6269.6832152.0 21/07/2007 00:00:0022.5615.6911.8873.6188.950.040.02.928.012.3340.7224.8318432.0 20/07/2007 00:00:0020.0315.8712.2968.0283.148.060.04.618.012.59315.2293.4731368.0 19/07/2007 00:00:0028.918.8113.3872.4894.035.380.03.038.013.55332.4303.8234872.0 18/07/2007 00:00:0023.7518.0713.5871.3287.653.240.04.368.011.25333.8327.0243952.0 17/07/2007 00:00:0029.9820.0911.0167.797.127.990.02.738.010.63324.4326.4443408.0 16/07/2007 00:00:0026.1420.2213.1557.1788.030.670.03.514.012.62161.998.174508.0 15/07/2007 00:00:0032.6126.6320.9630.1739.6721.520.06.74.015.09144.6318.8439256.0 14/07/2007 00:00:0033.6226.2917.2143.6278.324.540.04.464.013.38168.7317.2539992.0 13/07/2007 00:00:0033.6323.9610.9351.2791.824.90.02.24.010.34183.6324.2341000.0 12/07/2007 00:00:0028.5519.8411.0158.2490.524.270.01.688.07.1325.9351.5846296.0 11/07/2007 00:00:0021.2915.9310.4872.8288.653.620.112.58.010.49325.5200.8414212.0 10/07/2007 00:00:0018.7113.938.4475.5595.651.960.113.068.010.53335.5199.7118404.0 09/07/2007 00:00:0018.3614.3611.2165.684.245.260.04.268.011.78320.6257.2324196.0 08/07/2007 00:00:0024.1818.4313.4976.2194.858.790.03.878.012.62332.2254.4724584.0 07/07/2007 00:00:0033.5622.5313.3765.3896.221.320.01.928.08.94323.7312.0439964.0 06/07/2007 00:00:0030.8720.910.8656.5686.128.290.02.538.09.09339.9349.1946452.0 05/07/2007 00:00:0024.5216.418.0258.0993.830.40.03.028.09.53338.2351.0544028.0 04/07/2007 00:00:0020.1815.489.9163.8685.643.640.04.198.013.01335.2249.5120536.0 03/07/2007 00:00:0026.5218.289.6571.1897.141.660.01.848.011.1326.9248.8828928.0 02/07/2007 00:00:0022.9416.9510.7468.9692.042.50.02.838.09.29341.5314.8236184.0 01/07/2007 00:00:0026.0817.6711.9574.9492.636.460.02.278.010.24332.1161.018968.0 30/06/2007 00:00:0032.5521.17.0854.9395.219.840.01.695.09.48171.6339.2245480.0 29/06/2007 00:00:0025.2916.079.8377.4896.451.80.02.718.09.82340.1278.7130152.0 28/06/2007 00:00:0028.0216.395.8667.1794.129.210.01.968.09.63334.1334.144488.0 27/06/2007 00:00:0018.0212.948.0873.5293.251.730.02.838.09.29320.4251.5427636.0 26/06/2007 00:00:0017.5412.959.6575.8588.655.670.113.188.010.04337.6237.925508.0 25/06/2007 00:00:0018.8914.338.8271.7293.249.610.03.248.011.59333.2246.1926020.0 24/06/2007 00:00:0028.5619.4810.8670.0898.039.040.02.025.08.99156.7243.9424880.0 23/06/2007 00:00:0027.5616.827.4768.4997.127.230.02.148.011.34329.0352.4146212.0 22/06/2007 00:00:0022.3714.476.9471.9597.536.330.02.288.010.02324.7299.7137192.0 21/06/2007 00:00:0022.3614.697.7675.4498.436.870.221.558.08.55329.8250.2324772.0 20/06/2007 00:00:0025.7316.529.7174.0897.633.425.511.458.010.24322.3226.9423976.0 19/06/2007 00:00:0028.9722.1312.1955.1595.822.860.05.525.014.65157.9270.7428364.0 18/06/2007 00:00:0027.4721.8615.5156.1279.837.070.04.754.012.64148.6286.2128944.0 17/06/2007 00:00:0022.8417.9315.2280.2795.354.688.593.194.010.9180.8134.3410020.0 16/06/2007 00:00:0024.4717.029.3871.7897.837.092.131.885.08.28187.0212.0519788.0 15/06/2007 00:00:0022.8717.0511.2263.2595.033.350.01.818.08.99181.0285.1227404.0 14/06/2007 00:00:0023.6517.7414.9479.8194.544.775.522.433.012.42173.8130.786112.0 13/06/2007 00:00:0028.0920.1912.4869.6196.032.430.531.795.09.04166.4285.0133084.0 12/06/2007 00:00:0028.9120.310.5967.0198.027.920.01.325.06.98351.9321.9638892.0 11/06/2007 00:00:0027.0317.276.8874.4199.230.760.221.368.07.3329.6329.140824.0 10/06/2007 00:00:0025.4616.248.284.5999.142.1455.231.445.016.05347.1198.9516040.0 09/06/2007 00:00:0030.3821.2414.7272.2696.032.279.081.634.017.47179.3268.329140.0 08/06/2007 00:00:0030.9221.1311.5368.0998.130.730.01.427.07.37344.2327.4644000.0 07/06/2007 00:00:0028.3419.169.5169.4497.731.440.01.217.06.17347.5345.1945324.0 06/06/2007 00:00:0025.1116.398.2476.3398.036.520.01.698.08.21327.1342.6940120.0 05/06/2007 00:00:0020.2614.49.3981.0996.054.326.111.998.09.38327.6242.6421432.0 04/06/2007 00:00:0017.413.839.9278.790.062.50.04.288.012.45342.5205.420288.0 03/06/2007 00:00:0022.0816.229.0670.9891.350.250.03.111.010.68339.2284.333948.0 02/06/2007 00:00:0018.8413.189.3377.6595.750.90.03.828.012.72334.2203.2713020.0 01/06/2007 00:00:0015.7111.617.4278.4292.460.540.532.638.011.44347.6246.520920.0 31/05/2007 00:00:0020.1713.079.0378.1996.037.732.631.788.08.5179.6241.1420708.0 30/05/2007 00:00:0023.3715.177.4475.8697.642.710.01.98.010.12343.5294.1432580.0 29/05/2007 00:00:0015.8110.134.0483.8396.068.090.01.488.09.73327.1146.3611984.0 28/05/2007 00:00:0011.137.214.4587.5294.077.513.792.718.010.51339.5171.6613528.0 27/05/2007 00:00:0018.8910.195.1280.1195.956.116.11.948.011.69327.0201.8124044.0 26/05/2007 00:00:0013.4611.78.7187.4396.475.13.361.918.08.48344.765.970.0 25/05/2007 00:00:0024.3717.5813.1772.7494.843.812.421.858.011.171.35262.9128680.0 24/05/2007 00:00:0028.3617.8711.0779.3598.540.091.371.271.09.5311.55237.1922868.0 23/05/2007 00:00:0021.4216.4911.9687.0497.761.862.421.218.06.44159.0168.2616576.0 22/05/2007 00:00:0024.5516.718.7780.0797.550.870.01.668.06.42324.3279.439544.0 21/05/2007 00:00:0022.4116.4310.5266.2694.747.010.04.164.013.87160.6235.7620744.0 20/05/2007 00:00:0024.1117.2812.4981.497.839.28.421.868.015.21186.0155.0120376.0 19/05/2007 00:00:0021.9416.2212.7787.9197.064.3812.01.058.05.27154.3143.6612112.0 18/05/2007 00:00:0025.5718.5512.5274.3493.346.040.03.88.09.48334.6312.2637912.0 17/05/2007 00:00:0017.6213.639.6284.5293.771.50.02.868.010.95337.7134.685688.0 16/05/2007 00:00:0013.8410.446.5382.9393.067.670.842.318.09.73334.9120.213544.0 15/05/2007 00:00:0016.2510.595.7370.3291.243.950.02.468.08.4328.3253.0326400.0 14/05/2007 00:00:0014.0910.27.7679.0292.661.482.742.658.012.25333.4185.3212156.0 13/05/2007 00:00:0022.2618.1111.1952.5684.035.740.115.295.014.72206.0254.7126896.0 12/05/2007 00:00:0024.2317.637.2761.597.333.560.02.484.013.6172.7325.142552.0 11/05/2007 00:00:0023.8715.947.1363.9993.929.070.01.18.06.0316.5305.3542044.0 10/05/2007 00:00:0026.9416.866.4563.9290.132.220.01.081.06.13177.3318.2139876.0 09/05/2007 00:00:0025.7915.585.0461.895.525.540.01.231.07.5348.0328.2942544.0 08/05/2007 00:00:0023.3114.978.0568.9390.632.930.02.058.09.14338.7323.9239772.0 07/05/2007 00:00:0015.1211.115.6681.4789.470.90.03.588.010.49331.3178.249376.0 06/05/2007 00:00:0014.6410.645.0473.7593.452.750.04.228.011.76335.8185.5515216.0 05/05/2007 00:00:0013.8210.16.0878.8691.663.450.633.728.011.78339.4204.5215792.0 04/05/2007 00:00:0014.7310.436.8285.7297.467.6314.112.918.012.15333.6162.2213504.0 03/05/2007 00:00:0014.789.935.7384.8195.262.343.372.278.08.65329.6144.159720.0 02/05/2007 00:00:0016.419.232.980.0697.853.040.01.844.07.52182.4217.4116728.0 01/05/2007 00:00:009.56.923.7788.8396.376.216.742.068.07.18333.372.65360.0 30/04/2007 00:00:0018.0410.56.4188.6597.762.384.531.758.011.76337.3136.5911264.0 29/04/2007 00:00:0018.2512.428.8387.5897.455.464.951.27.07.69143.4191.7717284.0 28/04/2007 00:00:0016.0711.778.0387.4995.663.6617.471.343.08.16156.697.223968.0 27/04/2007 00:00:0020.6513.166.3478.9898.544.072.01.824.014.97182.8223.5624924.0 26/04/2007 00:00:0019.3913.378.3682.9297.152.315.791.436.08.6186.6125.89492.0 25/04/2007 00:00:0022.8615.019.2477.993.851.590.01.667.07.59335.6243.1927624.0 24/04/2007 00:00:0024.9716.617.7464.3794.831.180.01.331.06.59153.2289.3540832.0 23/04/2007 00:00:0025.5615.967.0169.7497.531.040.00.795.05.39145.6293.6840252.0 22/04/2007 00:00:0023.8915.37.2274.6296.744.530.00.789.06.54331.7280.1137040.0 21/04/2007 00:00:0023.5814.486.1374.1295.234.070.00.92.08.7259.029988.0 20/04/2007 00:00:0024.314.667.0870.7494.133.851.791.052.09.585.01273.5135268.0 19/04/2007 00:00:0024.0214.786.9470.8898.331.310.321.016.015.88178.2259.234544.0 18/04/2007 00:00:0023.5713.235.3281.998.145.530.01.235.08.48353.7248.8526128.0 17/04/2007 00:00:0022.4814.328.6980.396.453.40.02.348.08.01344.1245.1229736.0 16/04/2007 00:00:0019.7714.619.5178.7397.058.056.113.231.014.633.18258.2535592.0 15/04/2007 00:00:0021.6913.345.077.9297.943.710.02.268.08.620.1275.8635976.0 14/04/2007 00:00:0012.1410.068.1984.793.075.20.03.528.011.51329.383.586268.0 13/04/2007 00:00:0013.1510.398.8788.8396.678.25.471.778.07.62346.071.74508.0 12/04/2007 00:00:0017.310.936.1385.797.157.895.681.981.010.29327.5134.529028.0 11/04/2007 00:00:0017.411.076.8283.6496.259.551.260.873.06.93116.0179.515880.0 10/04/2007 00:00:0017.410.033.2983.197.453.220.321.497.09.31337.6204.8124252.0 09/04/2007 00:00:0016.1410.032.2777.097.946.610.111.34.07.23120.2231.832996.0 08/04/2007 00:00:0017.949.985.6884.597.655.042.951.285.010.09.63219.3625632.0 07/04/2007 00:00:0015.757.690.9988.0898.053.97.051.036.07.3516.77174.7521808.0 06/04/2007 00:00:0016.78.061.0683.4296.449.81.471.58.08.629.35205.4325460.0 05/04/2007 00:00:0011.295.480.680.0694.153.350.02.658.09.24340.1199.021448.0 04/04/2007 00:00:008.154.980.5885.0195.665.067.054.248.013.77332.281.122984.0 03/04/2007 00:00:0010.265.13-0.589.6798.072.70.111.898.08.94323.289.141624.0 02/04/2007 00:00:007.954.370.3294.2897.190.745.481.78.012.52110.829.82340.0 01/04/2007 00:00:008.615.022.5591.7997.082.034.851.119.06.1798.567.121980.0 31/03/2007 00:00:0011.736.342.5377.895.840.851.791.57.07.52322.8209.4224768.0 30/03/2007 00:00:0010.385.682.2885.2596.064.419.580.989.04.51293.1110.078724.0 29/03/2007 00:00:0011.757.523.0878.2488.757.150.323.518.011.27340.6152.7813012.0 28/03/2007 00:00:009.635.331.4188.1596.566.268.421.728.06.64324.0100.537240.0 27/03/2007 00:00:008.076.192.789.3995.876.225.481.994.07.1177.326.110.0 26/03/2007 00:00:0013.177.242.0276.6595.950.370.112.494.013.21158.7158.418316.0 25/03/2007 00:00:005.443.340.5188.0894.479.90.740.98.04.63330.137.630.0 24/03/2007 00:00:006.994.531.478.0495.757.163.264.048.014.36327.9168.6515180.0 23/03/2007 00:00:007.674.16-0.0289.7296.877.83.52.048.09.31323.0117.619012.0 22/03/2007 00:00:004.631.59-1.4475.9989.261.345.133.788.012.54354.8167.7319928.0 21/03/2007 00:00:002.50.05-1.3385.3498.662.116.725.428.015.46332.0219.9726824.0 20/03/2007 00:00:002.720.22-0.7195.2998.474.619.352.498.014.438.6980.967024.0 19/03/2007 00:00:008.852.54-0.3690.9197.977.918.643.658.013.89340.455.813472.0 18/03/2007 00:00:0017.0910.035.9472.6185.045.430.03.238.010.88334.7217.8931772.0 17/03/2007 00:00:0012.618.194.3970.0685.851.990.04.678.013.62338.7199.4229100.0 16/03/2007 00:00:0013.58.614.8578.0795.461.860.03.938.013.62332.2126.4714472.0 15/03/2007 00:00:0018.779.781.2572.6298.032.390.01.281.06.08335.0203.8435640.0 14/03/2007 00:00:0018.058.471.7480.1796.144.020.01.658.07.72329.2188.2229816.0 13/03/2007 00:00:0016.917.13-1.5970.4593.132.910.01.431.07.52338.9210.0634892.0 12/03/2007 00:00:0013.696.01-0.9267.1694.233.670.01.391.07.37166.8211.3734980.0 11/03/2007 00:00:0015.499.733.7640.9676.818.190.04.641.015.43324.8221.2235840.0 10/03/2007 00:00:0011.597.413.5759.3579.236.810.05.141.013.38342.6216.7735264.0 09/03/2007 00:00:0010.67.323.0480.2889.551.960.223.578.012.3333.7101.5714068.0 08/03/2007 00:00:008.685.512.4983.8895.271.630.745.448.017.25325.4138.4417760.0 07/03/2007 00:00:009.366.012.6886.5897.768.3529.242.918.016.19328.564.724488.0 06/03/2007 00:00:0011.137.183.7674.5292.943.353.72.483.012.25149.036.03552.0 05/03/2007 00:00:0012.878.153.4766.9685.442.330.03.181.010.76332.8198.1434672.0 04/03/2007 00:00:0021.0113.396.8466.9893.236.680.04.643.016.86161.4193.7934548.0 03/03/2007 00:00:0015.7312.277.5678.9593.068.380.111.355.06.08176.662.563408.0 02/03/2007 00:00:0016.1312.198.7374.090.859.881.281.145.05.76183.8111.1114044.0 01/03/2007 00:00:0014.858.981.8874.1996.649.180.01.695.08.89189.7155.0429844.0 28/02/2007 00:00:0015.079.194.9187.7297.467.491.371.198.06.88334.2111.1913924.0 27/02/2007 00:00:0016.6110.116.6388.4297.762.180.320.978.05.54341.2127.220020.0 26/02/2007 00:00:009.996.644.2684.9696.166.943.051.898.010.53329.9103.5813560.0 25/02/2007 00:00:0010.718.154.7977.7490.267.724.422.518.012.08347.162.44616.0 24/02/2007 00:00:0012.349.285.8284.3795.368.542.321.573.06.81258.376.57684.0 23/02/2007 00:00:0014.338.755.6180.7995.656.153.692.045.07.91182.6118.6114824.0 22/02/2007 00:00:0012.157.023.3182.9994.166.10.741.913.05.4998.884.197428.0 21/02/2007 00:00:009.16.394.8689.5795.475.41.681.257.04.24108.369.926596.0 20/02/2007 00:00:009.917.295.5485.1794.870.41.471.443.06.42161.035.580.0 19/02/2007 00:00:0012.137.363.9982.3396.459.160.01.638.06.98334.8144.2425472.0 18/02/2007 00:00:008.226.283.6488.2996.079.616.323.978.011.64332.038.74536.0 17/02/2007 00:00:0011.858.474.9870.7794.753.466.635.084.014.87128.4132.0722700.0 16/02/2007 00:00:0017.7613.165.9525.6979.314.12.536.584.020.9172.6148.2626148.0 15/02/2007 00:00:0016.637.3-1.1862.6196.426.080.111.813.08.01164.8162.730880.0 14/02/2007 00:00:0013.369.364.3274.5285.965.163.794.298.015.68157.347.914324.0 13/02/2007 00:00:0011.956.44-0.776.1296.750.870.01.764.06.81151.1131.0226124.0 12/02/2007 00:00:0014.599.292.7575.0794.253.8217.272.918.016.12325.1100.0914600.0 11/02/2007 00:00:0013.7210.015.084.4794.572.11.891.933.07.0191.174.9810892.0 10/02/2007 00:00:0012.897.753.9273.5994.753.126.741.748.013.01333.4112.3623164.0 09/02/2007 00:00:0011.736.572.4275.4594.552.0114.111.967.012.76332.6129.9124032.0 08/02/2007 00:00:008.826.542.7590.4396.372.913.061.653.08.586.737.43620.0 07/02/2007 00:00:0011.616.563.1779.6193.558.630.01.53.05.86105.374.0512412.0 06/02/2007 00:00:008.564.792.6391.2795.276.10.630.685.03.4383.248.368516.0 05/02/2007 00:00:006.845.664.7390.1295.982.74.421.023.05.1158.831.510.0 04/02/2007 00:00:0011.684.19-2.2685.6897.760.770.110.891.03.99101.8121.729316.0 03/02/2007 00:00:0010.541.68-3.4289.9298.562.610.110.635.03.14282.290.4518980.0 02/02/2007 00:00:006.190.24-3.1491.6597.273.70.00.751.03.28273.088.4815028.0 01/02/2007 00:00:006.263.07-0.5685.1792.273.30.03.318.011.47325.986.1411068.0 31/01/2007 00:00:004.212.620.9494.4397.087.63.261.117.06.0306.832.790.0 30/01/2007 00:00:006.961.79-2.4681.8393.260.380.00.621.04.48289.986.1416444.0 29/01/2007 00:00:006.86-1.37-7.0984.9797.456.960.00.571.03.68288.5138.4327772.0 28/01/2007 00:00:006.07-2.42-7.9182.396.450.090.420.541.03.2670.2122.126840.0 27/01/2007 00:00:003.68-1.78-6.4160.0988.029.511.474.528.012.94341.5132.2328764.0 26/01/2007 00:00:00-1.98-4.44-6.5473.5483.958.00.05.668.011.64326.9131.8728664.0 25/01/2007 00:00:003.2-1.07-3.8990.8298.880.49.162.818.09.6323.679.9818504.0 24/01/2007 00:00:001.69-0.84-2.6793.5398.482.010.951.77.07.15313.838.313320.0 23/01/2007 00:00:002.640.64-2.0691.4197.579.113.471.847.09.06333.346.37408.0 22/01/2007 00:00:008.345.071.1387.9595.180.29.062.454.010.09159.08.370.0 21/01/2007 00:00:0010.666.992.880.7791.662.560.02.598.010.51336.587.5118832.0 20/01/2007 00:00:0015.546.930.8685.8598.563.80.111.28.06.84335.4105.7626016.0 19/01/2007 00:00:0015.898.02.2289.7899.068.540.01.41.07.573.2895.8123968.0 18/01/2007 00:00:0014.327.814.3383.8796.863.540.01.483.04.8887.786.2122828.0 17/01/2007 00:00:0010.265.112.2992.2198.677.50.111.263.04.3658.0667.012620.0 16/01/2007 00:00:008.545.212.4192.2897.381.40.00.683.02.96100.233.53320.0 15/01/2007 00:00:006.364.121.7396.6298.593.10.00.853.03.3359.2240.336056.0 14/01/2007 00:00:0013.028.073.2881.6896.462.770.01.538.08.23313.975.6820824.0 13/01/2007 00:00:0016.087.210.4587.398.361.50.01.411.09.95335.299.3624420.0 12/01/2007 00:00:0016.2710.445.0479.2694.664.090.02.228.07.72317.8101.0126800.0 11/01/2007 00:00:0015.276.831.282.1396.256.920.01.438.07.08330.794.8222940.0 10/01/2007 00:00:0012.157.02.7682.7294.661.010.01.488.06.44332.479.4118224.0 09/01/2007 00:00:0013.57.722.6186.8398.267.050.01.213.06.27144.194.8823972.0 08/01/2007 00:00:009.777.775.3490.9394.984.80.00.943.04.4896.933.070.0 07/01/2007 00:00:0011.326.964.3790.4198.274.20.01.043.04.21133.874.7317444.0 06/01/2007 00:00:0015.328.583.6485.0596.565.490.01.428.06.3328.297.626776.0 05/01/2007 00:00:0013.049.366.0375.9486.058.140.02.838.010.8316.082.2819028.0 04/01/2007 00:00:008.974.98-0.2990.1396.873.80.00.768.05.22277.029.922208.0 03/01/2007 00:00:0010.785.291.5582.0794.261.220.01.168.04.9285.478.7325620.0 02/01/2007 00:00:0010.116.442.8375.7692.858.840.02.938.09.21331.864.112840.0 01/01/2007 00:00:0014.188.184.6685.5397.068.120.01.488.013.28334.472.8714948.0 31/12/2006 00:00:0014.346.040.2489.1198.065.390.00.791.04.43100.576.5717192.0 30/12/2006 00:00:0011.886.993.8672.491.064.570.01.793.07.2149.139.845612.0 29/12/2006 00:00:009.381.68-4.3774.8590.949.080.00.963.05.3298.993.1526520.0 28/12/2006 00:00:0010.060.94-4.9279.4495.946.390.00.711.03.8767.64108.1626560.0 27/12/2006 00:00:009.921.01-4.0382.595.952.80.00.421.02.23165.896.9326384.0 26/12/2006 00:00:009.930.31-5.1280.393.850.760.00.41.02.13173.6101.3626360.0 25/12/2006 00:00:008.370.05-4.3781.5495.252.540.00.511.02.79261.487.4724096.0 24/12/2006 00:00:009.530.28-4.9282.0595.049.650.01.117.04.19279.4105.3926536.0 23/12/2006 00:00:004.89-1.12-4.9283.8594.966.310.00.878.03.55287.687.5217708.0 22/12/2006 00:00:003.190.39-4.1780.6491.971.40.02.788.010.93339.324.01372.0 21/12/2006 00:00:005.582.19-1.7275.9888.865.370.03.548.010.31332.858.0312704.0 20/12/2006 00:00:006.380.04-4.1778.4988.656.960.01.628.04.66339.991.526464.0 19/12/2006 00:00:004.072.06-0.6571.8984.457.320.05.011.013.11327.470.1613392.0 18/12/2006 00:00:006.863.640.7367.7182.849.210.05.08.013.43328.996.4926060.0 17/12/2006 00:00:006.863.330.691.1298.072.50.01.338.07.74328.327.98592.0 16/12/2006 00:00:008.92.65-1.5992.2998.276.90.00.451.02.55293.173.8624664.0 15/12/2006 00:00:009.11.16-4.1787.1496.966.760.00.451.02.52130.797.526324.0 14/12/2006 00:00:0010.41.05-3.9787.3396.658.930.00.421.02.43163.3107.326408.0 13/12/2006 00:00:0011.514.02-1.6866.5893.037.970.01.457.06.13341.921188.0 12/12/2006 00:00:008.773.75-1.4188.2597.068.530.111.228.08.0847.873900.0 11/12/2006 00:00:008.380.99-2.6187.7496.065.150.110.811.03.53129.5102.3726636.0 10/12/2006 00:00:007.383.25-0.4285.0795.264.732.113.228.08.43334.565.5812352.0 09/12/2006 00:00:008.184.381.7786.3994.465.844.210.987.05.88332.049.66472.0 08/12/2006 00:00:0011.247.614.0477.9389.258.036.03.28.015.97135.940.675476.0 07/12/2006 00:00:0093.3297.980.52.361.833.010.12151.120.15332.0 06/12/2006 00:00:0088.6795.172.725.632.958.011.29293.854.828616.0 05/12/2006 00:00:0079.3994.264.2414.595.254.013.94165.935.414636.0 04/12/2006 00:00:0090.4294.982.50.01.33.03.9100.544.024132.0 03/12/2006 00:00:0087.6496.469.332.861.673.05.78144.460.7613376.0 02/12/2006 00:00:0011.6710.258.6480.6196.364.20.694.084.012.1155.217.990.0 01/12/2006 00:00:0077.4190.866.260.02.553.08.77150.952.696252.0 30/11/2006 00:00:0011.614.16-1.5787.9198.861.030.00.961.04.19159.8103.1225552.0 29/11/2006 00:00:0012.077.592.7177.8594.256.970.02.748.09.46338.3100.6224360.0 28/11/2006 00:00:0011.159.116.9377.6288.760.551.382.168.09.21156.225.110.0 27/11/2006 00:00:0013.059.126.271.0383.656.960.03.064.09.75143.386.1819944.0 26/11/2006 00:00:0014.3710.516.9279.0392.759.430.02.444.07.4169.094.6123168.0 25/11/2006 00:00:0015.6212.7110.1571.5791.560.741.286.414.018.15165.616.090.0 24/11/2006 00:00:0016.0813.8611.4672.1785.861.431.388.54.018.64144.953.026172.0 23/11/2006 00:00:0014.8312.510.3580.6698.461.560.43.214.011.59155.253.185956.0 22/11/2006 00:00:0013.5910.969.8992.7998.474.87.211.418.010.76327.226.891424.0 21/11/2006 00:00:0011.879.748.3193.9996.686.524.521.098.06.64302.620.30.0 20/11/2006 00:00:0014.249.417.4591.4199.265.550.10.665.02.84177.580.9213588.0 19/11/2006 00:00:0013.7711.288.382.8497.571.12.072.014.010.12154.136.361868.0 18/11/2006 00:00:0013.5110.798.1875.1286.968.390.23.524.010.12148.072.4611388.0 17/11/2006 00:00:0012.199.04.7576.4198.252.210.12.085.06.74105.6114.8525684.0 16/11/2006 00:00:0013.7112.279.0983.2496.964.4519.876.724.018.62171.114.580.0 15/11/2006 00:00:0016.1411.033.371.9996.452.547.215.914.019.84136.2106.8125560.0 14/11/2006 00:00:0017.278.111.3281.7197.749.60.00.721.03.4389.2121.8627568.0 13/11/2006 00:00:0017.7310.355.4875.5493.646.150.02.178.07.18335.3125.2527868.0 12/11/2006 00:00:0014.8312.099.2281.7192.470.41.383.048.010.36330.250.14884.0 11/11/2006 00:00:0016.4110.414.1685.9298.069.890.01.48.09.11329.293.6516584.0 10/11/2006 00:00:0020.5511.195.2182.0499.356.460.00.961.04.61335.4123.4927144.0 09/11/2006 00:00:0020.5411.866.4684.3598.756.450.00.721.04.21337.6120.8427700.0 08/11/2006 00:00:0016.5912.458.0381.5896.359.490.01.024.03.68170.381.7317672.0 07/11/2006 00:00:0015.6211.154.3575.0289.860.960.01.664.07.99162.773.7612840.0 06/11/2006 00:00:0016.218.74.4982.9598.652.130.01.373.06.32142.6123.2821984.0 05/11/2006 00:00:0014.8311.686.9883.7694.871.50.791.554.06.15172.057.66072.0 04/11/2006 00:00:0013.1111.4110.2872.4592.253.934.242.614.09.53148.430.960.0 03/11/2006 00:00:0014.049.513.9680.7194.567.140.01.364.07.94178.282.8814600.0 02/11/2006 00:00:0015.558.744.0973.8191.050.430.03.368.08.89330.0117.6624364.0 01/11/2006 00:00:0016.212.939.3578.4587.369.80.03.838.010.53324.762.474408.0 31/10/2006 00:00:0023.1215.2310.2881.0897.645.510.01.68.07.72334.4134.4928364.0 30/10/2006 00:00:0024.2916.611.0776.0496.246.410.01.049.06.44319.0128.3824580.0 29/10/2006 00:00:0025.8316.489.7576.8997.644.480.01.468.07.2328.1127.8327840.0 28/10/2006 00:00:0025.6716.159.7580.7597.743.80.00.611.02.89137.8141.1229292.0 27/10/2006 00:00:0023.6216.2910.5478.7993.450.81.080.834.06.76175.4136.9629160.0 26/10/2006 00:00:0019.2317.0211.1266.9289.255.150.04.374.011.64155.657.479352.0 25/10/2006 00:00:0022.3118.9315.7463.7674.152.540.17.964.018.2165.9126.7118644.0 24/10/2006 00:00:0017.5813.616.5369.8592.347.320.02.94.011.54166.4144.2725240.0 23/10/2006 00:00:0017.1915.7111.0779.3789.164.030.896.034.016.22162.146.94864.0 22/10/2006 00:00:0016.8714.7611.6676.7188.166.920.26.454.016.27172.655.82416.0 21/10/2006 00:00:0017.9813.6510.8786.2197.967.660.11.493.05.68154.0109.7416264.0 20/10/2006 00:00:0016.0213.8911.7985.7595.873.511.72.934.09.29145.631.53356.0 19/10/2006 00:00:0014.8913.9913.2579.6790.473.14.34.274.010.85135.034.041316.0 18/10/2006 00:00:0017.7815.5713.9778.5390.766.76.727.294.014.9150.973.317816.0 17/10/2006 00:00:0018.0615.6213.8474.6991.364.367.17.284.016.86154.043.792464.0 16/10/2006 00:00:0018.916.6214.8968.4176.759.480.05.994.013.99142.262.011396.0 15/10/2006 00:00:0020.2214.899.3569.0489.742.090.02.964.012.59180.6128.4819644.0 14/10/2006 00:00:0021.7213.225.9375.8297.042.010.01.061.05.73159.0177.2932200.0 13/10/2006 00:00:0020.7912.465.6773.494.939.680.00.924.04.63155.6181.9333252.0 12/10/2006 00:00:0015.8212.09.1672.4795.451.920.693.811.012.69351.7152.523876.0 11/10/2006 00:00:0020.3514.959.2880.0193.555.297.622.629.012.05333.876.984624.0 10/10/2006 00:00:0022.9718.2413.4974.8694.155.610.03.04.010.49151.6154.8622060.0 09/10/2006 00:00:0024.0818.1812.977.7395.054.780.01.095.09.11147.3157.1127372.0 08/10/2006 00:00:0023.8216.59.5577.4596.851.630.01.394.07.03124.0179.9731988.0 07/10/2006 00:00:0019.6314.7210.5986.197.066.750.12.018.08.67327.8158.422780.0 06/10/2006 00:00:0021.4613.225.9478.0496.644.483.450.794.05.02129.4178.1828688.0 05/10/2006 00:00:0017.6512.578.1780.6394.953.360.591.638.07.67328.7180.3926360.0 04/10/2006 00:00:0017.411.649.4885.6295.057.492.661.478.09.16323.6119.212348.0 03/10/2006 00:00:0022.3815.5110.5972.6795.148.548.933.648.019.6171.0138.714864.0 02/10/2006 00:00:0024.0219.2111.5363.5390.346.20.04.114.013.47152.3108.2511312.0 01/10/2006 00:00:0022.918.2813.170.793.443.860.01.65.07.77186.1187.727808.0 30/09/2006 00:00:0020.4217.0614.5583.795.468.93.651.973.09.21151.539.860.0 29/09/2006 00:00:0022.1816.8910.7475.8894.150.730.01.424.07.99165.5138.1716448.0 28/09/2006 00:00:0024.0315.689.2965.8388.827.930.00.595.03.68133.6171.2924116.0 27/09/2006 00:00:0026.9916.668.0461.5592.218.790.01.548.05.34332.3221.1135892.0 26/09/2006 00:00:0019.2314.7511.8575.2994.849.720.793.788.010.95334.9200.0626544.0 25/09/2006 00:00:0015.6913.111.089.0395.777.41.481.398.07.77328.233.450.0 24/09/2006 00:00:0017.614.6711.4677.8394.855.78.082.734.010.0162.7104.538740.0 23/09/2006 00:00:0019.5616.1213.4976.0889.960.8120.293.294.011.39150.4104.357788.0 22/09/2006 00:00:0020.616.6911.5270.1794.546.8222.33.434.017.81174.1194.6626052.0 21/09/2006 00:00:0023.6919.7714.7562.7993.643.4572.048.34.019.62150.2153.2119772.0 20/09/2006 00:00:0028.319.279.4856.5593.525.10.02.484.09.48136.1226.4534524.0 19/09/2006 00:00:0026.1217.2910.3467.4290.238.430.02.068.06.96257.8234.0836888.0 18/09/2006 00:00:0021.2615.9111.8575.5394.153.00.03.418.09.14334.7189.3621624.0 17/09/2006 00:00:0021.0615.710.5480.4894.462.210.02.218.08.82344.8183.0223252.0 16/09/2006 00:00:0014.112.210.7490.1596.178.12.371.468.07.67340.841.260.0 15/09/2006 00:00:0016.4112.7110.6185.495.366.514.661.877.09.04338.5114.237704.0 14/09/2006 00:00:0016.013.5811.089.8696.874.524.551.968.010.29341.571.713660.0 13/09/2006 00:00:0019.4916.7615.1488.8696.673.322.082.074.07.52162.681.182976.0 12/09/2006 00:00:0025.0718.5413.4277.2996.435.617.791.634.07.4125.8174.520476.0 11/09/2006 00:00:0028.3520.0615.0668.690.433.274.542.113.014.36211.5183.2417828.0 10/09/2006 00:00:0031.523.0114.9257.3890.927.980.01.824.07.96186.8229.0532900.0 09/09/2006 00:00:0032.1822.414.2163.5492.226.330.01.421.07.57354.4226.0732824.0 08/09/2006 00:00:0030.5921.1313.3567.1495.628.530.591.481.06.880.38233.3337208.0 07/09/2006 00:00:0032.6324.2716.4256.0488.025.5810.251.459.08.451.37206.3825960.0 06/09/2006 00:00:0034.9225.6115.5852.7586.322.140.00.991.07.5267.28257.8639812.0 05/09/2006 00:00:0035.3825.3715.7850.6279.020.830.01.281.06.64159.0251.6337388.0 04/09/2006 00:00:0035.4424.1414.0956.4582.127.720.01.591.08.04325.4252.0238068.0 03/09/2006 00:00:0034.022.4212.457.1882.925.940.02.028.09.26329.5260.7438404.0 02/09/2006 00:00:0031.9321.7415.4566.3784.433.650.01.788.09.36322.5234.8829692.0 01/09/2006 00:00:0032.3121.3710.9756.1481.229.030.01.418.07.69318.6261.1738124.0 31/08/2006 00:00:0030.2319.237.9253.4183.129.460.01.085.06.32152.3277.6539724.0 30/08/2006 00:00:0022.4917.9313.5760.1379.641.920.04.718.012.74335.4288.5440100.0 29/08/2006 00:00:0024.1818.8512.9962.4878.447.690.03.558.013.18340.7226.2527544.0 28/08/2006 00:00:0025.519.8217.2164.374.846.180.02.988.011.93343.9178.8314288.0 27/08/2006 00:00:0025.3518.7312.4861.6680.535.070.03.158.09.9341.5285.8437300.0 26/08/2006 00:00:0021.2716.0713.2575.4484.656.191.612.488.010.63330.1152.3110700.0 25/08/2006 00:00:0020.2316.3712.2772.782.259.493.02.038.011.66321.0110.116824.0 24/08/2006 00:00:0023.2117.6512.465.2479.944.760.03.288.011.93334.2183.6414268.0 23/08/2006 00:00:0030.9420.4913.8464.9582.838.260.02.778.013.89324.0253.3934136.0 22/08/2006 00:00:0031.5920.6511.4358.4484.023.480.02.278.08.5324.1292.9840028.0 21/08/2006 00:00:0028.5519.1711.3660.2782.532.290.02.758.08.06350.8295.9840104.0 20/08/2006 00:00:0025.0317.7710.2663.8283.636.750.02.568.09.92336.9269.4732756.0 19/08/2006 00:00:0024.0516.659.0366.2686.536.90.11.798.09.43352.2235.0424684.0 18/08/2006 00:00:0023.7316.5510.4664.7583.738.590.733.264.014.9167.3190.3417184.0 17/08/2006 00:00:0017.7515.3612.8175.0581.963.813.462.283.010.12167.578.533964.0 16/08/2006 00:00:0023.6717.2510.0763.9285.940.360.311.775.08.6153.8161.3413760.0 15/08/2006 00:00:0018.614.3410.5175.7283.360.463.651.668.08.84318.776.143600.0 14/08/2006 00:00:0023.7416.499.0960.9783.138.160.02.728.09.65334.9267.2334080.0 13/08/2006 00:00:0021.0615.9910.3261.2579.441.620.03.328.010.34328.9229.5826196.0 12/08/2006 00:00:0020.6916.3711.8261.5478.147.610.03.738.012.57337.4182.6315724.0 11/08/2006 00:00:0024.3717.8210.959.1180.339.10.04.138.012.49328.1313.4739828.0 10/08/2006 00:00:0024.5618.8913.9558.4875.533.610.04.758.015.24338.1311.0538140.0 09/08/2006 00:00:0024.019.3615.2658.4677.437.740.05.48.015.07336.7312.7839884.0 08/08/2006 00:00:0026.0120.7317.0360.3472.744.650.05.911.015.09337.1240.6727228.0 07/08/2006 00:00:0026.0720.7715.852.9769.6233.760.06.171.017.74324.3322.6541572.0 06/08/2006 00:00:0025.0919.3512.6657.0379.137.790.05.01.014.31339.3306.0539172.0 05/08/2006 00:00:0024.2519.4314.6957.9175.137.90.04.931.011.56324.9308.8635616.0 04/08/2006 00:00:0023.5918.4914.0362.6381.944.130.14.688.013.52327.5265.3223204.0 03/08/2006 00:00:0023.0219.1115.0665.3882.043.551.033.988.012.760.75291.129032.0 02/08/2006 00:00:0027.8220.8514.5660.0875.842.660.03.338.09.51326.0316.4642208.0 01/08/2006 00:00:0026.0819.4714.863.5881.349.010.03.018.012.15335.0202.1217212.0 31/07/2006 00:00:0030.6222.516.5663.6483.243.710.02.828.010.68347.9297.6837460.0 30/07/2006 00:00:0033.8122.3513.5160.4180.631.710.02.578.011.0336.5288.2633456.0 29/07/2006 00:00:0030.8221.6312.1456.3283.930.880.02.038.08.6339.9329.1445020.0 28/07/2006 00:00:0022.5618.4414.2871.1484.055.660.02.868.011.15332.6249.1126100.0 27/07/2006 00:00:0031.5921.9415.5169.384.137.4717.32.68.013.57345.0218.4118924.0 26/07/2006 00:00:0036.625.9617.9357.6884.922.070.02.874.019.23169.6289.4231100.0 25/07/2006 00:00:0034.6425.4220.3264.1379.136.260.02.558.012.32324.4278.7833504.0 24/07/2006 00:00:0036.2126.4316.356.5885.725.630.01.784.08.28180.7320.3242984.0 23/07/2006 00:00:0030.123.4118.3962.778.443.080.03.718.010.02336.0326.1944368.0 22/07/2006 00:00:0028.823.2818.4565.3283.146.530.04.028.010.83325.5329.5343592.0 21/07/2006 00:00:0035.4926.1116.8253.3783.727.930.01.674.09.48183.8291.5735044.0 20/07/2006 00:00:0031.8524.0115.459.185.234.380.01.874.08.18160.4317.8943828.0 19/07/2006 00:00:0027.8421.617.0269.7384.844.9222.712.544.018.4166.8218.227108.0 18/07/2006 00:00:0035.3626.7918.1649.3685.027.7224.172.765.014.48171.5280.5833092.0 17/07/2006 00:00:0035.1625.6516.2353.7382.328.820.311.441.07.828.01322.8442188.0 16/07/2006 00:00:0033.8724.9516.4358.1185.430.50.01.851.09.11335.7315.6341828.0 15/07/2006 00:00:0034.9724.1716.9463.584.829.352.291.351.011.075.28252.5628452.0 14/07/2006 00:00:0034.2524.8814.858.6185.231.650.02.011.08.6332.7337.4344404.0 13/07/2006 00:00:0029.5222.6216.9466.5683.147.220.03.068.011.02333.4333.3145344.0 12/07/2006 00:00:0031.222.3616.366.9484.044.230.02.37.09.43324.1328.0144028.0 11/07/2006 00:00:0026.1321.4717.2169.2380.654.230.04.28.011.78327.5262.330808.0 10/07/2006 00:00:0037.6326.4114.0852.9285.622.750.01.711.06.25185.6325.4841988.0 09/07/2006 00:00:0033.8122.7315.3263.8683.134.170.02.138.010.22332.9294.9136480.0 08/07/2006 00:00:0033.0922.6811.8857.7985.025.680.01.848.07.55332.7339.2145196.0 07/07/2006 00:00:0026.0119.4413.5661.8877.442.510.03.638.010.51341.3355.0646156.0 06/07/2006 00:00:0023.4117.9813.3261.9279.042.40.04.038.011.78329.2314.8534116.0 05/07/2006 00:00:0022.8918.5915.3465.6475.953.560.04.298.013.96340.0261.7930040.0 04/07/2006 00:00:0032.7821.3913.1963.7385.626.840.03.528.011.98156.1292.9235864.0 03/07/2006 00:00:0027.2320.5615.3968.1585.048.470.02.938.08.99334.5338.5440356.0 02/07/2006 00:00:0035.6925.9616.3650.1483.923.170.832.535.010.88162.8334.4642588.0 01/07/2006 00:00:0035.7525.8515.6552.1384.421.960.01.869.08.6186.8318.6141440.0 30/06/2006 00:00:0033.0222.4612.0160.9785.229.030.02.028.08.8337.9334.1943764.0 29/06/2006 00:00:0028.118.9112.467.3182.947.330.02.768.011.0324.6343.8645892.0 28/06/2006 00:00:0027.3919.4112.9968.885.737.170.02.768.09.41339.8265.8232036.0 27/06/2006 00:00:0028.9919.5212.869.8285.446.320.01.948.011.02333.1288.4430824.0 26/06/2006 00:00:0027.1918.7413.7770.0483.448.950.02.459.011.64322.0308.6337552.0 25/06/2006 00:00:0023.4717.4713.9873.3885.752.943.022.28.09.02341.8248.7423880.0 24/06/2006 00:00:0027.018.7615.0874.6985.742.6736.981.81.011.25328.189.3111132.0 23/06/2006 00:00:0033.9922.4811.5660.2886.228.930.942.044.011.76177.5318.339492.0 22/06/2006 00:00:0023.5318.2813.7669.8282.252.680.04.038.010.39330.5352.9145472.0 21/06/2006 00:00:0029.2520.1411.164.786.630.820.01.998.08.84327.6319.4140756.0 20/06/2006 00:00:0024.5217.8713.776.3585.850.638.732.628.010.46350.7217.8321440.0 19/06/2006 00:00:0031.9220.3612.468.5586.431.976.152.128.012.37327.6252.3826372.0 18/06/2006 00:00:0030.8120.6212.9365.1486.229.720.361.475.07.376.13303.3732812.0 17/06/2006 00:00:0025.2318.5713.2373.2585.846.280.181.618.09.31338.9180.618724.0 16/06/2006 00:00:0030.3522.4616.0458.1384.030.972.762.179.011.2190.9308.6532372.0 15/06/2006 00:00:0030.2323.3713.8941.558.3728.260.01.961.08.16170.5238.6226980.0 14/06/2006 00:00:0031.2121.3510.1242.9778.719.510.01.894.010.56175.2320.4743544.0 13/06/2006 00:00:0029.3921.913.938.861.1721.710.03.064.011.25162.3313.9742464.0 12/06/2006 00:00:0029.0523.0315.6543.6866.8830.920.03.74.011.42157.6347.6345716.0 11/06/2006 00:00:0030.0322.2411.4854.8585.433.850.01.684.07.52168.7327.9643652.0 10/06/2006 00:00:0027.1721.1814.5953.8677.535.110.03.035.010.8159.7303.3536464.0 09/06/2006 00:00:0030.321.9512.6551.5878.632.130.02.894.011.12154.9253.1327876.0 08/06/2006 00:00:0031.9122.612.7151.7982.128.610.01.271.07.57170.1316.0945196.0 07/06/2006 00:00:0031.3820.737.6453.982.428.720.01.261.05.0335.9322.4946140.0 06/06/2006 00:00:0029.4518.777.3254.1782.228.930.01.791.08.38334.1358.0846488.0 05/06/2006 00:00:0025.6918.257.8554.1982.732.930.02.831.010.83342.6361.8446896.0 04/06/2006 00:00:0025.6317.699.1652.6774.434.390.03.961.011.22333.4361.4746388.0 03/06/2006 00:00:0018.9713.677.7957.3980.535.330.04.481.013.96340.3363.9746568.0 02/06/2006 00:00:0017.8213.267.057.8273.447.560.05.321.013.77330.6339.2440748.0 01/06/2006 00:00:0019.7813.253.5649.0575.733.30.03.91.011.61342.1367.7647132.0 31/05/2006 00:00:0016.0611.857.5351.8369.0135.920.05.371.016.88342.1362.4845456.0 30/05/2006 00:00:0017.112.528.8361.6574.646.190.05.728.014.3615.28336.938420.0 29/05/2006 00:00:0021.0616.4111.8870.2985.453.670.04.28.013.25336.8334.9839536.0 28/05/2006 00:00:0029.4520.212.2768.1186.141.290.02.48.08.75329.3342.4445528.0 27/05/2006 00:00:0029.9719.959.6165.6286.336.740.01.498.07.25346.5340.6845312.0 26/05/2006 00:00:0025.0316.929.2969.4685.447.850.02.228.010.36332.1344.4645500.0 25/05/2006 00:00:0022.5614.243.162.1583.340.910.02.541.010.41337.9339.7745752.0 24/05/2006 00:00:0019.1211.542.2559.0685.337.70.02.68.09.36327.0348.7245812.0 23/05/2006 00:00:0015.239.876.2268.4382.951.180.03.638.011.29335.8263.7924732.0 22/05/2006 00:00:0020.0814.16.658.8782.836.960.02.478.011.71327.7291.9929356.0 21/05/2006 00:00:0024.8418.110.8460.1185.637.110.04.04.013.72162.3179.1212252.0 20/05/2006 00:00:0021.8415.58.3665.5782.939.740.01.438.07.06342.2208.3318460.0 19/05/2006 00:00:0021.4514.578.3165.8382.946.390.01.778.06.98334.8292.7137292.0 18/05/2006 00:00:0021.7216.358.8873.6483.057.920.092.938.010.73324.3239.924168.0 17/05/2006 00:00:0029.1921.7312.5366.3786.040.931.521.538.08.2838.09244.8426784.0 16/05/2006 00:00:0028.619.6412.2170.0886.842.190.091.021.06.84160.3323.0540152.0 15/05/2006 00:00:0026.7819.4111.3667.8985.637.639.181.121.07.86156.1302.0840196.0 14/05/2006 00:00:0024.5216.467.7971.8787.249.170.01.294.07.25151.7273.7331304.0 13/05/2006 00:00:0019.0613.999.0179.2986.564.643.32.188.08.8330.3169.9118488.0 12/05/2006 00:00:0022.6816.6211.4972.2885.050.632.681.254.06.17170.2242.5626016.0 11/05/2006 00:00:0023.4614.833.8868.7285.149.842.671.225.08.67180.4303.337984.0 10/05/2006 00:00:0021.4512.473.9563.4983.136.330.01.551.07.03323.7310.9937500.0 09/05/2006 00:00:0019.3711.023.0464.885.837.960.01.578.07.2312.4324.6540036.0 08/05/2006 00:00:0015.289.653.8769.9986.546.520.092.388.09.9337.6287.9228244.0 07/05/2006 00:00:0019.7911.947.279.586.554.896.771.994.015.14174.5101.574624.0 06/05/2006 00:00:0018.7314.0310.6578.0283.261.866.511.58.09.02340.1136.7310832.0 05/05/2006 00:00:0020.315.1911.576.8485.961.073.31.268.06.91157.2180.7516844.0 04/05/2006 00:00:0021.1515.5311.3162.5584.237.910.621.415.06.91165.2195.5121128.0 03/05/2006 00:00:0021.1316.049.0155.4174.638.740.02.274.011.59148.0223.8628684.0 02/05/2006 00:00:0023.9316.486.2961.1885.438.320.02.334.010.44163.2308.4940008.0 01/05/2006 00:00:0021.9711.681.2268.7987.641.260.00.771.04.88181.0287.3939952.0 30/04/2006 00:00:0016.069.884.0761.5584.442.00.04.018.012.54328.5322.3541048.0 29/04/2006 00:00:0013.679.554.9964.3678.351.190.04.528.015.53334.1200.0312716.0 28/04/2006 00:00:0012.8810.59.1665.1877.353.230.05.598.014.77350.0218.8918048.0 27/04/2006 00:00:0015.2311.739.4275.4783.865.080.04.038.011.22352.9239.0121544.0 26/04/2006 00:00:0018.1613.59.2273.5382.462.270.03.848.011.71334.7306.5940252.0 25/04/2006 00:00:0018.2613.6211.176.2485.563.520.03.458.012.96323.7299.9436144.0 24/04/2006 00:00:0022.6316.0410.6667.6184.542.830.01.368.06.88170.7277.6233608.0 23/04/2006 00:00:0020.3613.096.4273.0887.442.840.01.285.07.01151.1234.5923524.0 22/04/2006 00:00:0019.1212.849.4278.9487.152.8513.911.078.05.1959.55136.3414236.0 21/04/2006 00:00:0018.2812.919.3470.5386.854.2137.174.184.012.18157.5168.7611844.0 20/04/2006 00:00:0019.512.164.0161.4882.035.540.01.378.06.1122.6292.2336164.0 19/04/2006 00:00:0018.869.640.768.5787.142.840.01.698.09.87343.1284.3839636.0 18/04/2006 00:00:0012.168.353.8871.6283.857.630.093.558.011.1336.0175.6915312.0 17/04/2006 00:00:0011.459.096.4975.5983.565.875.973.638.012.25322.084.442428.0 16/04/2006 00:00:0017.3611.584.2871.3586.648.810.091.391.07.42326.0159.3416788.0 15/04/2006 00:00:0018.4913.026.6168.984.642.15.792.764.011.15127.8134.1112552.0 14/04/2006 00:00:0019.4712.71.6758.987.135.660.03.664.014.82156.9221.3530056.0 13/04/2006 00:00:0016.0610.024.3963.0983.745.250.03.78.09.82327.5288.1138288.0 12/04/2006 00:00:0013.027.792.8567.4378.247.310.04.428.012.79326.4262.5730108.0 11/04/2006 00:00:0012.756.851.8859.773.142.320.04.441.014.7341.2294.8840400.0 10/04/2006 00:00:008.465.542.8468.9982.751.141.254.898.014.45339.6197.9518788.0 09/04/2006 00:00:0020.5512.726.8769.7784.445.8212.122.628.011.66333.6185.022232.0 08/04/2006 00:00:0019.5113.06.6168.6784.349.760.00.955.04.85111.3169.2812936.0 07/04/2006 00:00:0018.8611.865.1168.3783.448.340.01.798.07.23327.3243.0530364.0 06/04/2006 00:00:0019.3810.875.1968.5282.645.140.02.238.07.84330.6235.5226944.0 05/04/2006 00:00:0018.611.375.8370.1384.044.830.182.38.08.99344.2190.1323140.0 04/04/2006 00:00:0021.8614.226.162.0282.341.160.03.234.013.01151.3225.0629900.0 03/04/2006 00:00:0019.3811.755.766.8883.538.280.01.198.05.44328.7217.0737728.0 02/04/2006 00:00:0019.5111.73.8266.786.137.740.01.578.08.87324.2262.6135304.0 01/04/2006 00:00:0019.0813.897.7165.2782.343.20.01.531.06.88339.2223.1729108.0 31/03/2006 00:00:0022.5115.298.5765.5785.239.480.00.931.06.27162.8223.632580.0 30/03/2006 00:00:0018.4114.259.2267.9579.356.880.182.073.08.53122.6109.9312028.0 29/03/2006 00:00:0016.9112.36.7659.2674.445.250.01.645.07.96205.0231.9532904.0 28/03/2006 00:00:0015.9310.636.3763.1686.239.90.181.318.07.42324.1224.6523468.0 27/03/2006 00:00:0019.915.048.562.4183.543.413.742.864.010.83179.8145.4516008.0 26/03/2006 00:00:0022.2516.6210.0755.274.638.70.04.124.013.99162.8133.8714152.0 25/03/2006 00:00:0019.5814.08.1863.4480.942.990.01.944.07.52162.6220.729596.0 24/03/2006 00:00:0017.8413.3111.1363.1671.348.040.03.074.09.78149.395.816004.0 23/03/2006 00:00:0012.638.844.679.9785.966.412.672.913.013.74152.851.210.0 22/03/2006 00:00:0014.137.855.6578.885.055.396.961.398.011.59343.0114.7310264.0 21/03/2006 00:00:0016.479.424.4870.7183.146.730.01.723.06.84273.4152.1716408.0 20/03/2006 00:00:0013.2710.447.2766.983.653.812.54.344.012.96179.0165.4320084.0 19/03/2006 00:00:0014.1310.498.1371.4783.556.060.455.124.012.64152.9137.1314640.0 18/03/2006 00:00:0010.689.628.0673.983.367.51.163.644.013.45141.723.380.0 17/03/2006 00:00:0015.519.182.5265.3882.141.860.03.524.014.65153.6133.6814364.0 16/03/2006 00:00:0018.999.851.6754.7377.428.680.01.838.08.13339.2225.9536240.0 15/03/2006 00:00:0020.379.470.3159.5980.535.450.01.558.08.53332.9222.8536156.0 14/03/2006 00:00:0020.1910.492.0755.4479.428.420.01.918.08.55349.1224.6435980.0 13/03/2006 00:00:0018.2111.045.465.1881.237.070.03.858.010.49334.7222.3937268.0 12/03/2006 00:00:0012.639.77.4878.4685.869.862.053.68.011.88334.5108.058444.0 11/03/2006 00:00:009.967.375.477.5885.857.4927.994.888.016.1327.3116.610156.0 10/03/2006 00:00:0010.556.193.7676.9385.957.2815.871.717.08.62291.787.527108.0 09/03/2006 00:00:0015.889.244.8773.6786.057.461.071.88.013.65341.9105.4712196.0 08/03/2006 00:00:0018.112.379.0470.883.856.00.01.928.08.82336.9133.5517412.0 07/03/2006 00:00:0010.486.12.2782.6186.475.65.521.628.08.28341.565.924556.0 06/03/2006 00:00:007.373.741.0379.8687.165.8111.042.878.013.62329.388.756268.0 05/03/2006 00:00:006.822.12-1.0673.5487.851.428.26.148.017.96350.0137.6616908.0 04/03/2006 00:00:0012.189.537.0269.2583.561.852.324.744.013.33154.236.4240.0 03/03/2006 00:00:0011.28.113.7761.870.754.030.02.495.09.51168.061.655112.0 02/03/2006 00:00:0012.555.680.966.1186.636.290.181.255.08.26185.8186.6927836.0 01/03/2006 00:00:008.483.720.975.0484.557.720.361.498.08.01329.3118.2612352.0 28/02/2006 00:00:004.441.89-0.7266.2277.656.740.03.638.012.74331.085.855560.0 27/02/2006 00:00:005.082.31-0.2171.3381.060.610.05.868.015.83321.6109.9812840.0 26/02/2006 00:00:005.744.473.1377.4684.569.586.683.291.09.65329.326.990.0 25/02/2006 00:00:003.850.82-3.1480.0887.061.991.071.853.07.35169.035.181620.0 24/02/2006 00:00:008.333.55-1.3267.2981.251.250.02.448.07.13332.2120.3414692.0 23/02/2006 00:00:006.773.61.570.0279.054.310.03.628.011.12324.8119.117280.0 22/02/2006 00:00:005.863.241.4978.1785.965.060.092.918.07.67340.076.710952.0 21/02/2006 00:00:007.553.642.0780.5985.865.431.871.017.04.58284.266.854924.0 20/02/2006 00:00:007.623.620.3879.3387.463.751.071.283.04.8886.866.618304.0 19/02/2006 00:00:0010.485.442.2772.3683.256.0710.873.924.019.26166.232.81400.0 18/02/2006 00:00:0012.949.716.3755.2379.938.71.874.786.015.43155.9143.4821396.0 17/02/2006 00:00:0012.647.741.8862.9585.742.640.03.615.013.01155.884.769676.0 16/02/2006 00:00:0014.788.694.2876.4184.860.640.271.721.08.43346.651.93676.0 15/02/2006 00:00:008.284.42-0.6783.2287.865.381.251.033.04.04103.441.140.0 14/02/2006 00:00:0015.315.87-1.3265.8684.142.120.01.551.07.99326.0140.8831232.0 13/02/2006 00:00:0019.358.46-0.0839.8562.5728.640.01.717.05.56332.4148.8628312.0 12/02/2006 00:00:0012.964.1-3.0762.1183.830.430.02.268.010.41327.6152.7131412.0 11/02/2006 00:00:0011.093.03-2.9569.1986.842.190.02.118.08.72337.9148.8429924.0 10/02/2006 00:00:0010.945.020.366.9778.547.90.03.778.09.63326.3150.5931076.0 09/02/2006 00:00:009.594.92-0.4772.1282.058.250.03.288.010.29342.1105.8416652.0 08/02/2006 00:00:0012.322.28-3.7372.8387.143.80.02.047.09.26307.1154.2830224.0 07/02/2006 00:00:0013.084.8-1.1865.5382.444.110.01.936.011.61354.4141.2229928.0 06/02/2006 00:00:0010.953.91-0.6559.0376.832.90.07.688.019.77346.5140.2829812.0 05/02/2006 00:00:007.371.93-1.0464.7774.745.760.06.08.014.55338.2141.2829888.0 04/02/2006 00:00:004.092.530.3972.8477.666.590.05.758.012.49328.939.072664.0 03/02/2006 00:00:0011.023.15-2.8773.5884.257.510.02.18.08.45327.9129.8626528.0 02/02/2006 00:00:0014.583.83-2.2970.2786.836.720.00.618.02.84290.3135.729288.0 01/02/2006 00:00:0013.614.31-0.9976.9387.846.270.091.058.05.64321.6118.1524808.0 31/01/2006 00:00:0010.946.92.8475.4484.563.00.03.728.010.34331.491.7715314.0 30/01/2006 00:00:006.792.98-2.8777.485.967.440.03.518.013.96320.946.515404.0 29/01/2006 00:00:003.73-1.02-5.9575.4983.165.250.01.27.06.91329.564.029150.0 28/01/2006 00:00:002.61-1.96-5.7565.6980.048.330.02.98.010.53332.0109.5823186.0 27/01/2006 00:00:003.32-0.27-3.3463.6877.043.390.02.658.09.21336.7115.7522622.0 26/01/2006 00:00:006.120.39-4.1872.7587.253.720.093.298.012.64325.6121.5325468.0 25/01/2006 00:00:007.162.69-1.9171.5684.958.450.01.773.08.97149.2100.1625106.0 24/01/2006 00:00:008.292.05-3.7275.2687.157.30.182.234.012.0151.876.0713306.0 23/01/2006 00:00:004.960.09-2.4984.687.174.20.00.451.02.65198.758.7910108.0 22/01/2006 00:00:0010.095.16-1.1368.1283.147.680.04.68.014.65339.9122.6527620.0 21/01/2006 00:00:0011.578.396.1867.0773.257.750.04.498.011.61342.1105.4220638.0 20/01/2006 00:00:008.924.990.4482.0588.067.670.091.818.010.29333.752.536256.0 19/01/2006 00:00:0013.018.493.2375.3186.163.560.04.068.014.01341.4116.5627300.0 18/01/2006 00:00:0010.488.065.480.1386.972.21.692.58.09.95326.448.744128.0 17/01/2006 00:00:008.536.134.4979.5186.266.634.361.894.08.28178.949.545882.0 16/01/2006 00:00:008.275.883.5175.683.267.830.01.198.06.96149.927.781348.0 15/01/2006 00:00:008.144.350.7173.8986.763.080.03.594.011.96160.379.9818284.0 14/01/2006 00:00:007.483.761.0477.0386.564.60.00.873.03.9759.6979.7723092.0 13/01/2006 00:00:005.532.340.1883.8588.473.00.181.353.04.61147.143.623714.0 12/01/2006 00:00:0011.133.19-1.0773.7287.953.720.00.835.04.56326.8106.0626652.0 11/01/2006 00:00:0011.45.562.8574.3187.546.690.091.518.09.36329.185.3717304.0 10/01/2006 00:00:009.314.592.681.9986.469.30.360.774.04.36147.168.4111554.0 09/01/2006 00:00:007.364.822.681.9686.573.913.541.723.08.72148.814.270.0 08/01/2006 00:00:006.96.275.480.8684.375.43.921.464.05.73159.510.890.0 07/01/2006 00:00:007.754.962.7383.5186.572.91.340.565.03.04186.836.19228.0 06/01/2006 00:00:005.794.683.5782.2685.278.90.621.143.04.1784.613.90.0 05/01/2006 00:00:009.515.633.9682.5286.466.051.870.777.05.39287.645.873596.0 04/01/2006 00:00:007.684.812.3572.9986.460.144.633.058.010.29327.558.6610580.0 03/01/2006 00:00:005.744.462.6664.9980.855.360.06.551.018.23346.141.933852.0 02/01/2006 00:00:006.644.93.5178.5783.570.57.663.338.012.3330.039.742558.0 01/01/2006 00:00:006.193.792.1484.5687.480.510.61.137.09.8325.839.063048.0 31/12/2005 00:00:005.023.381.387.5988.387.08.370.761.06.03289.919.80.0 30/12/2005 00:00:006.642.890.6586.8388.182.618.890.521.03.87254.863.9713160.0 29/12/2005 00:00:002.48-0.01-4.1884.0388.072.93.470.957.04.75101.056.829722.0 28/12/2005 00:00:003.14-0.65-3.479.8986.571.00.181.897.09.7331.344.213338.0 27/12/2005 00:00:004.44-1.0-3.7274.1787.251.380.093.098.011.12331.5110.2922662.0 26/12/2005 00:00:005.23-1.46-5.6181.1187.164.510.090.355.02.16128.898.1124758.0 25/12/2005 00:00:003.73-2.98-6.6682.7786.065.980.090.395.02.89249.977.116646.0 24/12/2005 00:00:007.57-1.13-5.5577.1785.749.810.090.398.02.79297.6118.3425358.0 23/12/2005 00:00:008.22-0.73-5.6875.7185.849.750.090.371.02.11173.2126.3725730.0 22/12/2005 00:00:007.82-0.68-5.3678.0686.551.630.090.41.02.55151.1116.6625612.0 21/12/2005 00:00:008.860.32-4.1279.0186.855.930.090.348.02.84192.2110.625708.0 20/12/2005 00:00:008.210.22-4.4474.9585.353.740.00.455.02.5159.4107.1725770.0 19/12/2005 00:00:008.860.79-3.5371.0286.245.960.00.861.04.02304.1114.726410.0 18/12/2005 00:00:007.233.88-1.064.7981.451.20.03.88.015.73341.5100.4426204.0 17/12/2005 00:00:009.246.734.0979.0384.268.11.694.328.013.62327.546.43892.0 16/12/2005 00:00:007.634.951.8970.0979.262.540.05.448.015.73352.282.9915838.0 15/12/2005 00:00:006.02.691.2465.6774.556.260.06.771.018.528.1382.2718728.0 14/12/2005 00:00:002.991.660.7773.2378.666.910.07.141.016.9346.340.512612.0 13/12/2005 00:00:003.522.130.9169.3474.958.20.05.918.014.41342.766.8416970.0 12/12/2005 00:00:006.02.730.6466.9282.448.490.03.498.010.34339.595.7223612.0 11/12/2005 00:00:006.252.55-1.9670.1983.959.240.04.218.012.45331.6103.0326564.0 10/12/2005 00:00:007.753.480.5766.7377.350.720.04.858.013.23332.2105.4126624.0 09/12/2005 00:00:008.016.633.4567.8277.661.960.276.21.015.48323.635.46960.0 08/12/2005 00:00:008.26.144.2982.8486.374.76.231.968.012.84326.923.870.0 07/12/2005 00:00:009.94.821.3679.9886.961.950.090.698.03.53253.187.7321344.0 06/12/2005 00:00:004.813.622.0884.7286.780.38.991.168.06.08341.627.14270.0 05/12/2005 00:00:007.094.873.3783.7686.377.38.21.158.09.65283.647.695842.0 04/12/2005 00:00:0012.378.465.1372.3585.357.124.632.774.011.47118.926.99308.0 03/12/2005 00:00:0011.326.711.8871.9986.655.391.961.583.08.67183.297.9121240.0 02/12/2005 00:00:008.866.535.0878.1783.670.42.674.144.016.41134.127.14288.0 01/12/2005 00:00:0010.286.564.0375.5987.056.490.183.974.016.32148.584.3816528.0 30/11/2005 00:00:004.823.291.7585.0986.781.99.261.197.04.9334.532.60.0 29/11/2005 00:00:006.243.282.0182.4485.674.27.661.448.011.76335.474.4913162.0 28/11/2005 00:00:005.82.34-0.6684.6588.278.70.360.783.02.84142.669.9212062.0 27/11/2005 00:00:003.651.760.7185.7286.983.210.330.568.04.26296.127.922188.0 26/11/2005 00:00:003.521.75-0.0183.1485.577.61.870.97.06.62315.937.582918.0 25/11/2005 00:00:005.994.331.2382.7385.477.95.521.07.06.91281.626.090.0 24/11/2005 00:00:005.413.341.4974.3485.666.962.315.078.015.14336.955.575390.0 23/11/2005 00:00:008.273.660.8466.8181.449.890.04.518.015.29336.4116.9627676.0 22/11/2005 00:00:0013.175.242.0774.8587.744.010.182.518.012.05333.2111.523092.0 21/11/2005 00:00:0015.949.494.1473.4486.556.160.01.123.04.26145.5107.9723714.0 20/11/2005 00:00:0012.638.533.972.082.759.280.02.243.09.16157.785.121048.0 19/11/2005 00:00:0012.125.390.5782.1787.766.360.00.671.03.82142.197.3221778.0 18/11/2005 00:00:0011.836.292.0877.2286.459.420.00.938.04.56325.5113.2328808.0 17/11/2005 00:00:0010.548.185.2679.1384.973.20.362.548.07.2346.657.084262.0 16/11/2005 00:00:0010.748.77.0882.686.869.972.491.397.010.19319.829.9750.0 15/11/2005 00:00:0010.358.87.0882.0286.472.85.261.338.08.18348.023.340.0 14/11/2005 00:00:0013.868.856.1180.7486.470.60.271.348.07.84320.484.4917320.0 13/11/2005 00:00:008.666.294.3584.2385.980.99.891.077.05.1319.728.420.0 12/11/2005 00:00:0010.818.044.2182.0285.673.229.951.848.07.25324.220.560.0 11/11/2005 00:00:0016.738.471.7572.586.251.710.01.143.05.7888.5122.2126754.0 10/11/2005 00:00:0011.918.495.7264.3576.153.450.06.021.015.58343.1131.5528678.0 09/11/2005 00:00:0013.017.415.5977.5285.264.8444.214.568.016.86346.752.375484.0 08/11/2005 00:00:0017.6410.522.464.5484.937.710.03.574.012.98162.1127.6828676.0 07/11/2005 00:00:0016.077.591.8172.8786.643.740.00.571.02.89148.7132.7427642.0 06/11/2005 00:00:0015.366.951.0975.3787.349.240.00.671.03.33124.2132.8228238.0 05/11/2005 00:00:0012.948.594.4771.7582.454.430.02.788.010.58329.9106.3816722.0 04/11/2005 00:00:0012.559.937.6677.2785.263.2410.611.868.07.84346.055.793708.0 03/11/2005 00:00:0017.5713.8211.1271.9283.357.460.271.653.05.54152.167.7910766.0 02/11/2005 00:00:0018.1415.0611.765.1873.655.990.02.774.08.08142.383.5412394.0 01/11/2005 00:00:0015.812.638.3170.5584.558.670.02.784.09.95114.485.8313708.0 31/10/2005 00:00:0019.4514.539.2272.9384.252.1615.782.34.016.9158.9107.517358.0 30/10/2005 00:00:0020.7318.716.7164.9773.854.770.08.84.018.08154.0104.417708.0 29/10/2005 00:00:0020.2317.1414.1267.7477.557.510.05.494.013.13154.886.3513168.0 28/10/2005 00:00:0021.2618.0513.3265.8783.056.7821.318.374.017.64170.783.439584.0 27/10/2005 00:00:0021.3918.2815.3460.0969.3249.380.08.274.016.81139.4146.5722692.0 26/10/2005 00:00:0020.4914.918.5168.8585.848.280.03.554.012.35134.7147.6630324.0 25/10/2005 00:00:0020.814.5410.6668.7384.750.420.01.024.05.78118.2133.1825132.0 24/10/2005 00:00:0018.9312.215.1372.0186.453.480.01.634.07.01141.5148.5729510.0 23/10/2005 00:00:0016.1913.028.5177.6485.962.071.522.38.08.33350.384.339914.0 22/10/2005 00:00:0018.1515.5813.3271.9984.762.654.462.684.08.87138.778.056784.0 21/10/2005 00:00:0019.6316.3113.8667.3376.155.41.073.024.010.44166.9120.614060.0 20/10/2005 00:00:0018.0314.419.1669.082.457.940.02.634.010.39166.693.3110200.0 19/10/2005 00:00:0019.514.419.8171.6186.447.960.091.93.07.35155.0167.0728120.0 18/10/2005 00:00:0015.4213.6311.5179.5685.664.416.141.423.05.05126.445.64038.0 17/10/2005 00:00:0016.8612.347.4774.8285.358.730.00.723.04.0763.5357.680.0 16/10/2005 00:00:0018.9311.515.8574.7186.749.070.01.014.06.27110.4152.3623458.0 15/10/2005 00:00:0013.9211.19.2378.4685.370.213.641.743.06.81163.657.855592.0 14/10/2005 00:00:0017.6912.999.4276.1686.954.263.651.84.09.26354.2118.4711536.0 13/10/2005 00:00:0014.8412.8211.4482.486.272.917.111.828.06.37330.746.98172.0 12/10/2005 00:00:0018.9316.5613.5174.4185.662.8125.773.534.011.66156.928.410.0 11/10/2005 00:00:0022.318.4816.0663.5173.451.210.04.074.011.02144.3103.4610344.0 10/10/2005 00:00:0020.8117.2113.1966.2381.753.042.343.294.012.4154.686.815298.0 09/10/2005 00:00:0025.315.918.6359.5680.634.230.01.041.06.2281.2161.9126182.0 08/10/2005 00:00:0024.2515.07.062.7680.941.410.00.821.05.1158.3180.5832838.0 07/10/2005 00:00:0022.3714.76.8162.384.540.520.01.793.07.15172.5185.3930434.0 06/10/2005 00:00:0022.0413.396.167.0685.938.530.01.21.07.01348.3200.4531856.0 05/10/2005 00:00:0018.8712.946.2965.0781.548.190.02.878.011.76335.7191.2930510.0 04/10/2005 00:00:0016.3811.645.5861.1377.444.570.03.968.012.15319.2208.0133836.0 03/10/2005 00:00:0013.5310.577.7364.2374.452.910.04.148.013.33332.5116.8610108.0 02/10/2005 00:00:0014.3811.199.5572.5781.256.692.254.548.013.23326.2128.0812648.0 01/10/2005 00:00:0020.2316.0511.2361.7878.849.60.04.698.014.5338.8180.1926228.0 30/09/2005 00:00:0024.2417.1612.0957.0982.529.940.04.558.012.0328.4212.1533636.0 29/09/2005 00:00:0019.9615.4812.867.0783.846.440.03.788.011.32338.0168.5123814.0 28/09/2005 00:00:0026.6517.479.6863.7184.934.080.01.768.08.97335.6212.0333214.0 27/09/2005 00:00:0023.6715.868.2464.4683.833.290.01.461.08.57340.2162.1327026.0 26/09/2005 00:00:0024.716.3810.258.2178.334.50.01.538.06.86336.2222.7734636.0 25/09/2005 00:00:0019.7115.2511.2373.2282.159.40.02.258.010.49339.683.724670.0 24/09/2005 00:00:0026.6618.9712.9960.3576.935.90.01.235.05.93185.7181.9425142.0 23/09/2005 00:00:0025.9316.757.8562.4278.040.890.01.498.09.02339.8200.728780.0 22/09/2005 00:00:0027.4515.714.9955.4385.520.920.00.791.04.12352.3232.6835166.0 21/09/2005 00:00:0024.5814.255.3858.6682.731.980.01.738.08.28334.2238.0135702.0 20/09/2005 00:00:0019.8313.849.0357.8472.039.330.05.238.012.79336.2243.0835982.0 19/09/2005 00:00:0018.0112.296.4356.5570.639.590.04.298.011.61324.8243.8935954.0 18/09/2005 00:00:0015.3411.468.3954.4266.8138.910.06.211.021.84.62251.5535320.0 17/09/2005 00:00:0015.2712.9510.1461.3481.946.240.096.71.017.84340.6149.2613350.0 16/09/2005 00:00:0023.1417.0310.7169.0784.851.890.02.668.010.58336.2215.9830470.0 15/09/2005 00:00:0028.9318.9310.6567.3686.836.80.01.151.06.71333.0242.7734196.0 14/09/2005 00:00:0025.4317.5511.4372.1886.949.380.02.068.09.028.01232.5729624.0 13/09/2005 00:00:0022.7617.3712.0171.4183.253.460.02.758.09.7321.6215.3329480.0 12/09/2005 00:00:0018.9915.4613.072.2785.458.560.093.48.012.412.74129.159076.0 11/09/2005 00:00:0020.0414.9810.5970.4185.347.612.161.238.07.69303.4144.812868.0 10/09/2005 00:00:0021.5216.6112.0865.3885.039.580.361.118.010.58183.0210.4824198.0 09/09/2005 00:00:0025.8918.4212.4170.886.842.723.661.74.08.18328.3211.1324206.0 08/09/2005 00:00:0016.8415.6714.2381.7885.770.347.531.668.09.41335.831.880.0 07/09/2005 00:00:0021.2116.7912.2869.1183.153.620.274.191.012.69332.5211.2721520.0 06/09/2005 00:00:0024.9116.5910.1967.183.535.6435.132.058.010.44144.8204.320360.0 05/09/2005 00:00:0025.0219.1413.6367.381.347.850.03.58.010.83337.7233.929104.0 04/09/2005 00:00:0033.423.6116.8956.6679.723.330.01.968.010.63329.6208.7230552.0 03/09/2005 00:00:0034.3226.0617.3444.3870.423.640.01.445.08.53164.8255.0534914.0 02/09/2005 00:00:0031.7823.0214.1759.1886.332.540.01.585.09.6170.0245.6733992.0 01/09/2005 00:00:0028.4819.6116.5574.184.446.481.612.378.011.32332.2187.7921316.0 31/08/2005 00:00:0031.5222.916.5658.5484.535.744.642.478.012.05325.7205.6325342.0 30/08/2005 00:00:0031.9125.0716.5649.4376.931.550.02.584.010.68185.5268.7437198.0 29/08/2005 00:00:0030.2321.7712.7365.4786.239.040.01.894.08.67334.1161.5213236.0 28/08/2005 00:00:0026.9820.6115.7866.4784.743.130.03.168.010.53346.6244.2827252.0 27/08/2005 00:00:0025.8918.4913.8271.4883.743.091.441.768.08.08331.5178.5714018.0 26/08/2005 00:00:0027.3119.5514.9567.2279.947.220.02.618.010.58331.9215.2122838.0 25/08/2005 00:00:0029.9219.378.9557.2775.630.890.02.611.011.32324.7288.9538420.0 24/08/2005 00:00:0028.7418.7710.0751.6478.322.490.02.648.011.17352.1293.7238960.0 23/08/2005 00:00:0021.7916.3411.6268.6284.954.730.183.758.011.91332.0184.2713938.0 22/08/2005 00:00:0020.8716.3612.8862.373.146.70.04.828.014.65325.5247.523468.0 21/08/2005 00:00:0019.3214.6310.9967.1182.143.310.814.658.015.88334.7190.7220026.0 20/08/2005 00:00:0018.2914.0311.4376.4884.559.033.952.858.014.26330.6165.5213096.0 19/08/2005 00:00:0023.0817.2512.8566.3582.544.550.274.158.013.87339.3211.7418398.0 18/08/2005 00:00:0026.2719.7715.6568.7784.646.062.062.578.010.63333.0253.4928596.0 17/08/2005 00:00:0029.5820.9614.3668.9784.847.054.461.888.08.72331.6236.8129424.0 16/08/2005 00:00:0032.7620.8111.0357.2481.034.068.131.951.013.52342.0257.8631458.0 15/08/2005 00:00:0028.3320.6713.953.4677.631.180.03.668.010.44351.0310.0239494.0 14/08/2005 00:00:0027.3120.0313.5759.5482.035.330.03.648.012.59335.6305.3238962.0 13/08/2005 00:00:0029.2520.9613.7155.7477.429.460.03.88.09.9328.1306.4839098.0 12/08/2005 00:00:0030.321.0811.6257.6480.029.770.02.648.09.06324.5303.0138844.0 11/08/2005 00:00:0026.3220.7314.5358.0374.337.420.04.928.014.11337.9302.9134832.0 10/08/2005 00:00:0029.3222.5817.8657.4777.436.630.813.374.011.22330.9165.1716050.0 09/08/2005 00:00:0033.6625.1115.1953.6383.224.370.02.594.015.63148.1270.6331966.0 08/08/2005 00:00:0033.8624.0913.6350.2874.727.570.02.158.07.89163.9245.2627182.0 07/08/2005 00:00:0031.0623.416.950.8476.428.460.04.08.010.78337.7315.0738678.0 06/08/2005 00:00:0029.3821.8614.350.1873.230.870.04.58.011.96337.3316.5840326.0 05/08/2005 00:00:0031.320.879.6753.0283.427.30.03.148.010.58323.9325.7540652.0 04/08/2005 00:00:0026.6520.0314.7554.2470.734.280.05.288.014.6354.5330.6441142.0 03/08/2005 00:00:0024.2618.0311.4958.5476.437.480.05.788.014.5338.1323.7940394.0 02/08/2005 00:00:0023.6717.112.1358.0476.537.430.04.298.013.77320.9301.7932214.0 01/08/2005 00:00:0022.3717.0413.8361.6874.543.770.094.718.013.33333.4223.4323340.0 31/07/2005 00:00:0027.6318.911.6957.0676.534.280.03.418.011.71325.7323.7142052.0 30/07/2005 00:00:0025.0317.812.2158.5878.335.70.04.448.012.3524.13342.442362.0 29/07/2005 00:00:0028.6720.3713.8959.378.032.280.03.138.012.69351.4307.6535064.0 28/07/2005 00:00:0031.025.9719.850.3168.4228.140.04.945.013.82175.2188.7111104.0 27/07/2005 00:00:0031.9727.5621.339.3155.0223.690.05.25.015.04174.1201.8519790.0 26/07/2005 00:00:0032.3624.5214.6752.3384.329.090.01.934.010.19161.3247.3230202.0 25/07/2005 00:00:0031.1422.4514.9363.7185.138.360.02.378.09.21331.0258.3927454.0 24/07/2005 00:00:0033.822.2811.9360.0684.927.20.02.638.011.12334.0319.5440732.0 23/07/2005 00:00:0031.5321.1911.8859.2283.826.160.02.188.09.02330.6308.3537972.0 22/07/2005 00:00:0027.6321.2216.160.9778.841.410.05.078.013.96336.8338.1842018.0 21/07/2005 00:00:0031.5822.8413.1956.2985.129.610.03.228.010.78332.0344.1743730.0 20/07/2005 00:00:0032.9121.8412.2155.7881.727.410.03.228.010.98325.5346.3643944.0 19/07/2005 00:00:0027.2319.9312.7959.5778.938.150.03.648.010.78341.0337.3140168.0 18/07/2005 00:00:0023.5818.7813.0460.3876.042.450.03.958.012.2341.3287.3730646.0 17/07/2005 00:00:0034.8421.3312.7163.6286.823.80.03.278.014.01335.6333.0141700.0 16/07/2005 00:00:0037.7724.1314.7359.4285.919.870.02.339.011.37330.9331.9439148.0 15/07/2005 00:00:0037.7628.0317.941.7980.221.960.02.785.010.14155.9321.3840304.0 14/07/2005 00:00:0036.9226.4912.8442.073.022.590.01.784.07.2153.9326.9144984.0 13/07/2005 00:00:0031.3323.5413.148.6779.730.30.02.211.011.02327.1343.4345274.0 12/07/2005 00:00:0029.3223.4613.9547.176.531.550.04.411.014.06325.5347.8445496.0 11/07/2005 00:00:0028.6821.199.9953.3983.532.030.03.441.013.18353.8349.0344516.0 10/07/2005 00:00:0024.1118.7211.8255.5676.237.950.04.941.014.75339.1351.3542382.0 09/07/2005 00:00:0023.0117.4912.3959.8473.842.410.05.248.012.69345.3337.5638380.0 08/07/2005 00:00:0021.6516.8913.4563.477.749.010.04.648.013.43335.9270.7524668.0 07/07/2005 00:00:0020.8715.9913.2562.4774.747.80.04.538.013.38326.6238.7917396.0 06/07/2005 00:00:0023.9918.1714.6266.1581.148.170.03.38.012.64332.1222.0817720.0 05/07/2005 00:00:0023.8616.749.659.879.240.940.093.938.012.0326.6337.7239256.0 04/07/2005 00:00:0020.5417.0812.3265.5675.849.690.04.428.013.77336.0239.4419646.0 03/07/2005 00:00:0036.5924.4413.5657.0782.825.890.01.971.010.83329.9330.0842966.0 02/07/2005 00:00:0033.2822.4911.152.3778.626.680.02.08.08.77326.2350.6644940.0 01/07/2005 00:00:0022.6317.1110.1263.5481.847.340.03.628.011.810.47252.8425580.0 30/06/2005 00:00:0027.918.1710.5862.1184.035.330.03.178.013.87337.5323.0137520.0 29/06/2005 00:00:0026.5220.0513.161.4184.135.220.03.148.012.54334.2327.2140064.0 28/06/2005 00:00:0031.7225.7119.3546.2365.9834.270.05.114.014.06173.4253.828168.0 27/06/2005 00:00:0036.4726.7519.1342.4579.722.544.643.044.017.2183.2218.3323378.0 26/06/2005 00:00:0035.3626.715.6449.586.322.430.02.894.012.79181.4324.2239114.0 25/06/2005 00:00:0034.0624.9415.8455.8984.627.250.03.138.011.76158.4309.8337728.0 24/06/2005 00:00:0031.7924.6815.9751.4478.430.660.02.995.011.12174.7298.3130836.0 23/06/2005 00:00:0034.7726.2318.8946.0864.7626.360.01.685.07.89180.5280.1826502.0 22/06/2005 00:00:0034.8425.4513.7652.9587.327.360.02.115.09.31155.1340.8344722.0 21/06/2005 00:00:0032.1122.4915.3266.8185.537.890.01.498.07.89335.9282.9234298.0 20/06/2005 00:00:0032.6322.7415.2664.6984.638.680.01.898.08.13340.4295.2734758.0 19/06/2005 00:00:0031.5923.7815.7160.6182.936.270.02.968.011.86332.0344.9444898.0 18/06/2005 00:00:0033.9925.1715.5252.3283.128.770.01.934.06.42161.1351.3245436.0 17/06/2005 00:00:0030.9422.2812.9964.5286.342.340.01.638.07.01337.0349.9845380.0 16/06/2005 00:00:0024.4419.4112.664.2681.048.170.04.081.013.082.45326.7537898.0 15/06/2005 00:00:0026.2717.768.6462.5285.340.150.01.791.010.39340.2297.5440758.0 14/06/2005 00:00:0020.7515.5110.6471.6186.849.791.252.088.09.11344.5259.3623768.0 13/06/2005 00:00:0024.9716.8711.8873.186.646.9612.121.741.016.56345.1158.3310464.0 12/06/2005 00:00:0030.1519.7811.3664.5487.227.465.171.511.011.47330.0334.5138920.0 11/06/2005 00:00:0028.8619.3711.4163.6483.337.522.51.481.08.3828.56241.4226126.0 10/06/2005 00:00:0027.8118.678.1654.678.334.80.01.541.07.79319.2344.6943786.0 09/06/2005 00:00:0026.6718.046.9350.4180.029.990.02.531.011.27326.7349.4244530.0 08/06/2005 00:00:0027.1918.087.9856.6285.127.260.02.81.012.59338.1348.7944064.0 07/06/2005 00:00:0023.5417.5210.1364.3883.747.020.04.341.013.52338.6350.843534.0 06/06/2005 00:00:0021.9216.1710.9165.6180.646.760.04.538.011.96328.2344.5643594.0 05/06/2005 00:00:0024.0716.429.7460.5378.636.590.04.138.010.34335.0362.8945690.0 04/06/2005 00:00:0020.8815.0810.3966.9679.354.470.03.888.012.0333.9335.1742954.0 03/06/2005 00:00:0027.7817.1710.968.0480.337.90.02.818.012.84325.8249.5729856.0 02/06/2005 00:00:0029.018.77.8561.587.032.080.01.214.06.91153.4347.3444642.0 01/06/2005 00:00:0023.5517.19.2362.2783.438.440.03.151.011.07350.6353.0643188.0 31/05/2005 00:00:0020.6814.438.7167.8383.050.590.03.758.010.0337.1278.6530460.0 30/05/2005 00:00:0015.9313.3710.3974.7180.068.790.04.368.010.58340.9188.3917594.0 29/05/2005 00:00:0025.917.8512.3469.7786.735.70.091.678.09.36161.1191.7812930.0 28/05/2005 00:00:0023.2717.8212.6668.1185.055.140.02.918.07.74333.7319.5137176.0 27/05/2005 00:00:0029.8521.1210.0644.9471.825.580.01.911.08.72157.8343.4944618.0 26/05/2005 00:00:0029.5320.139.2252.4485.426.110.01.654.09.51156.4343.9244208.0 25/05/2005 00:00:0028.6118.528.1161.8485.531.190.01.121.06.27159.4334.4341798.0 24/05/2005 00:00:0026.5915.44.4164.0786.633.70.00.941.06.76164.4329.2943854.0 23/05/2005 00:00:0017.7612.016.1865.9385.645.620.02.558.08.62325.4299.9332620.0 22/05/2005 00:00:0015.4311.265.7775.2686.459.7215.513.068.011.81323.0217.6620136.0 21/05/2005 00:00:0019.914.798.573.4586.557.561.161.458.08.13346.6159.0810858.0 20/05/2005 00:00:0028.6818.329.4161.6483.435.180.622.358.010.0325.7310.9939312.0 19/05/2005 00:00:0025.0414.563.3164.0786.335.880.00.741.03.48193.6339.9843414.0 18/05/2005 00:00:0015.6710.785.9770.681.554.790.02.818.09.46337.4234.024002.0 17/05/2005 00:00:0014.3910.878.0673.3383.858.954.94.148.013.72330.6144.2411572.0 16/05/2005 00:00:0020.5512.785.0565.7586.335.860.182.321.012.64353.5269.9832096.0 15/05/2005 00:00:0019.3913.177.3269.4886.245.770.00.918.06.96166.3233.926716.0 14/05/2005 00:00:0019.1812.778.1172.1287.644.40.620.811.04.51186.3269.7328718.0 13/05/2005 00:00:0019.3913.998.6377.8186.657.259.892.224.014.41167.4174.315058.0 12/05/2005 00:00:0016.3313.5211.782.6587.370.712.391.254.05.15139.888.091724.0 11/05/2005 00:00:0022.5713.856.4973.6387.739.213.651.044.04.85335.3248.9323494.0 10/05/2005 00:00:0020.3514.118.2477.887.257.820.81.041.011.51331.0175.1318520.0 09/05/2005 00:00:0023.6814.047.4772.8385.841.522.321.54.020.87191.8240.3122742.0 08/05/2005 00:00:0022.5614.958.964.2384.035.190.02.998.08.82337.8332.5241788.0 07/05/2005 00:00:0025.0414.864.6859.3182.332.820.02.348.08.72334.3331.0541570.0 06/05/2005 00:00:0016.9111.756.9566.0579.047.030.04.538.012.15330.7326.3636044.0 05/05/2005 00:00:0013.4110.187.9371.8681.363.310.184.568.013.72339.2178.2611122.0 04/05/2005 00:00:0016.8512.628.968.7879.157.050.04.068.011.86347.0265.0725340.0 03/05/2005 00:00:0022.515.319.0363.1286.533.610.01.978.08.28336.6323.539052.0 02/05/2005 00:00:0023.7319.6613.1846.9776.033.080.05.744.013.38140.5242.8231784.0 01/05/2005 00:00:0025.8921.0316.1336.753.9630.620.05.034.014.11144.9237.7232376.0 30/04/2005 00:00:0026.4219.519.5444.5368.2923.750.01.864.010.63178.3299.4538616.0 29/04/2005 00:00:0029.018.169.0358.3586.529.30.00.721.05.78200.8300.936956.0 28/04/2005 00:00:0027.0517.527.7959.9685.027.10.01.011.06.08339.2304.339820.0 27/04/2005 00:00:0024.1914.855.3865.2586.532.560.00.998.06.47339.6302.9540436.0 26/04/2005 00:00:0022.8313.023.0463.7687.034.970.02.098.011.76342.8310.7839730.0 25/04/2005 00:00:0017.4810.293.7670.4787.644.250.090.961.07.35330.8289.3329470.0 24/04/2005 00:00:0017.511.445.8473.6186.547.664.91.478.08.13191.3217.9718656.0 23/04/2005 00:00:0019.013.498.4572.0786.848.285.171.934.09.16161.1187.0723134.0 22/04/2005 00:00:0019.3913.639.5477.0987.258.20.541.58.09.51332.4133.4310676.0 21/04/2005 00:00:0014.1910.297.3585.4887.480.39.0886.441502.0 20/04/2005 00:00:0010.758.045.8576.3786.265.054.271.688.010.09318.3120.236166.0 19/04/2005 00:00:0012.516.540.7777.4987.659.761.61.88.010.78333.3187.4317382.0 18/04/2005 00:00:0012.968.274.1578.1287.154.188.462.411.013.96341.0158.5212530.0 17/04/2005 00:00:0010.496.560.1382.4187.467.541.510.868.03.72282.7109.775712.0 16/04/2005 00:00:007.243.471.1683.687.172.727.91.628.010.88333.080.315486.0 15/04/2005 00:00:0011.586.442.7974.2884.653.921.61.78.09.06345.1185.2318550.0 14/04/2005 00:00:0017.397.970.8973.9486.547.478.911.868.011.61333.5162.1815582.0 13/04/2005 00:00:0018.0910.362.969.0384.547.250.02.098.08.57333.0291.9338804.0 12/04/2005 00:00:0013.419.917.1767.8677.655.230.05.628.014.7342.1173.2416150.0 11/04/2005 00:00:009.337.555.9370.2776.064.020.896.858.019.65325.450.04696.0 10/04/2005 00:00:006.524.392.2973.0881.762.045.614.328.013.23323.784.351354.0 09/04/2005 00:00:004.041.950.9176.5887.562.211.325.538.016.95330.5143.7812132.0 08/04/2005 00:00:0010.216.11.2376.1286.361.857.934.138.014.06339.8190.719336.0 07/04/2005 00:00:0020.2213.819.2865.085.839.848.112.268.013.52341.6198.1625838.0 06/04/2005 00:00:0019.2615.2911.2561.0875.448.910.02.414.08.82161.3179.7618356.0 05/04/2005 00:00:0018.9213.019.5672.3386.147.71.071.428.012.1246.3203.421858.0 04/04/2005 00:00:0017.712.337.0169.2981.152.280.01.754.07.1148.9183.3519766.0 03/04/2005 00:00:0014.011.228.9271.1581.260.050.092.384.09.11158.957.78890.0 02/04/2005 00:00:0012.0210.389.2566.1677.847.311.163.834.015.53158.834.460.0 01/04/2005 00:00:0019.3911.933.1159.1481.939.280.02.514.010.24170.6245.5936702.0 31/03/2005 00:00:0018.0210.584.4164.9184.637.030.02.298.08.18333.4257.9237544.0 30/03/2005 00:00:0014.148.733.4474.2586.261.950.532.358.010.73321.2182.2418076.0 29/03/2005 00:00:0017.3910.524.8673.7483.052.910.82.051.011.71327.3136.9614302.0 28/03/2005 00:00:0015.1110.013.771.7385.653.710.01.084.04.75148.7131.7514624.0 27/03/2005 00:00:0015.1510.386.5670.7882.454.40.532.011.09.26342.5151.3212306.0 26/03/2005 00:00:0015.511.457.9373.6183.757.471.692.544.011.37144.4110.397856.0 25/03/2005 00:00:0016.9312.517.8467.886.051.2311.873.574.015.24147.4116.3210996.0 24/03/2005 00:00:0019.5213.597.6566.4687.440.730.181.011.08.28221.8197.3726938.0 23/03/2005 00:00:0018.8713.467.0166.2785.450.342.493.854.014.8148.9190.6421302.0 22/03/2005 00:00:0019.5214.468.8263.8782.042.990.091.848.012.1163.0137.2211232.0 21/03/2005 00:00:0018.6115.5613.057.9472.849.30.893.184.09.31166.974.985958.0 20/03/2005 00:00:0023.0313.64.4149.467.133.030.00.971.06.96178.6217.7632714.0 19/03/2005 00:00:0022.1912.352.242.3869.0921.820.01.639.09.55183.6241.5636010.0 18/03/2005 00:00:0021.4712.372.8553.2783.829.150.01.71.08.67177.7224.8635266.0 17/03/2005 00:00:0023.3611.92.4659.0382.628.530.00.791.04.17170.9229.3335248.0 16/03/2005 00:00:0021.1511.412.5961.1987.031.360.01.221.09.51165.3219.0334286.0 15/03/2005 00:00:0020.7611.222.9164.4284.738.640.00.691.04.26240.9210.634578.0 14/03/2005 00:00:0018.438.74-0.7359.3878.736.040.00.751.03.43155.3172.8528094.0 13/03/2005 00:00:0017.526.16-3.5355.7185.124.810.00.841.03.68251.5228.1235468.0 12/03/2005 00:00:0015.374.62-5.2960.4385.931.90.01.321.07.06334.0233.4135686.0 11/03/2005 00:00:008.273.24-2.4363.6982.346.90.03.238.09.7327.5220.4831232.0 10/03/2005 00:00:009.443.82-0.0663.9680.044.590.04.218.011.47337.4222.1934810.0 09/03/2005 00:00:008.463.75-0.3959.9770.747.70.04.798.011.51326.2221.435250.0 08/03/2005 00:00:005.081.63-2.6160.1572.750.170.04.498.012.79337.4217.5634930.0 07/03/2005 00:00:003.32-0.5-3.8561.7573.748.090.05.521.016.76333.4219.1632620.0 06/03/2005 00:00:004.941.8-0.5274.9589.057.0810.078.0339.1229.9230936.0 05/03/2005 00:00:005.031.82-1.1883.0288.564.8812.391.658.011.37312.664.751680.0 04/03/2005 00:00:002.15-0.39-3.472.7787.362.760.363.978.013.92338.5170.824448.0 03/03/2005 00:00:006.21.47-1.4574.8486.856.520.811.638.08.08324.891.47624.0 02/03/2005 00:00:008.152.59-3.3357.073.939.090.02.624.09.85184.7179.9127580.0 01/03/2005 00:00:007.25-1.59-9.7851.0472.228.870.01.448.06.22324.2200.733790.0 28/02/2005 00:00:00-1.82-4.38-6.8556.0878.743.620.07.371.017.25344.9202.8332862.0 27/02/2005 00:00:004.770.39-3.9869.0485.549.390.04.188.013.527.46177.0524910.0 26/02/2005 00:00:007.831.79-1.9765.8982.944.660.01.483.06.57191.1150.3121366.0 25/02/2005 00:00:006.780.06-6.267.9585.046.020.01.235.07.55256.2197.830574.0 24/02/2005 00:00:007.241.13-2.5570.6186.344.230.01.71.07.64338.8169.7426282.0 23/02/2005 00:00:004.89-1.67-9.5378.589.565.750.270.998.04.66299.9207.5930676.0 22/02/2005 00:00:001.44-1.67-5.4284.7588.373.25.882.233.08.62340.789.48432.0 21/02/2005 00:00:003.71-0.53-4.3770.0482.649.330.02.618.010.24340.1166.7925248.0 20/02/2005 00:00:004.632.16-1.8379.0385.767.665.973.458.010.73325.674.925316.0 19/02/2005 00:00:007.063.670.3377.5387.068.283.473.918.015.83333.181.156382.0 18/02/2005 00:00:003.450.06-3.5967.473.757.630.04.428.015.19326.4170.6830138.0 17/02/2005 00:00:000.2-1.3-3.0668.4574.963.050.06.511.016.560.95115.0117396.0 16/02/2005 00:00:001.63-0.15-1.6369.4178.459.840.07.221.018.67325.2122.8116996.0 15/02/2005 00:00:003.461.31-0.2673.6888.557.535.077.251.018.82343.6131.2721008.0 14/02/2005 00:00:005.482.670.9778.188.160.7214.436.598.016.95346.792.3811640.0 13/02/2005 00:00:009.777.022.4677.6384.662.1818.184.368.020.43313.866.074482.0 12/02/2005 00:00:0012.959.767.8169.2481.650.190.092.148.09.41340.574.79968.0 11/02/2005 00:00:0014.956.96-0.0763.5980.533.370.091.368.09.51331.6107.2415448.0 10/02/2005 00:00:0013.754.61-2.5569.989.440.490.091.121.05.54340.7161.2630488.0 09/02/2005 00:00:0012.454.33-1.8974.4388.350.460.00.721.03.58188.0147.4330166.0 08/02/2005 00:00:0012.714.55-1.3175.4188.952.150.00.831.03.48279.8142.2827464.0 07/02/2005 00:00:009.645.711.8872.182.455.980.092.164.011.07169.9112.7918116.0 06/02/2005 00:00:008.545.083.2678.7586.764.493.561.483.06.96129.455.768398.0 05/02/2005 00:00:007.841.51-3.7278.6488.157.110.530.631.03.92299.173.911120.0 04/02/2005 00:00:008.863.05-2.167.685.048.90.01.438.06.27310.3139.7929084.0 03/02/2005 00:00:0010.055.82.4758.2869.0743.60.05.811.014.360.57143.0728698.0 02/02/2005 00:00:008.345.12.4762.6378.046.010.095.311.018.47355.1139.3628926.0 01/02/2005 00:00:007.164.942.1572.1983.462.570.985.858.017.440.57123.9820786.0 31/01/2005 00:00:006.083.551.2461.3268.6653.380.06.531.017.39316.687.2211542.0 30/01/2005 00:00:002.16-0.19-2.4860.7670.642.410.05.98.014.26332.8138.6328640.0 29/01/2005 00:00:004.382.67-0.3969.6387.856.160.86.721.018.72334.598.5814214.0 28/01/2005 00:00:002.95-0.27-5.0176.4386.860.392.054.08.014.9337.345.041108.0 27/01/2005 00:00:00-1.16-3.53-4.9664.480.744.620.06.568.017.15336.5137.8127460.0 26/01/2005 00:00:00-1.43-3.66-4.8968.8878.757.750.07.521.019.06342.692.7417204.0 25/01/2005 00:00:001.31-0.79-2.6159.8671.847.450.07.131.016.56331.1120.7325612.0 24/01/2005 00:00:003.461.09-0.5267.9283.453.220.06.771.014.94330.488.9616216.0 23/01/2005 00:00:009.527.33.5780.3385.772.30.02.017.015.68331.035.74226.0 22/01/2005 00:00:0010.167.895.1377.2784.964.690.02.448.09.06355.059.27018.0 21/01/2005 00:00:009.978.727.6173.6979.869.040.04.048.010.78337.054.95686.0 20/01/2005 00:00:0011.999.918.5380.1787.474.04.93.618.09.75333.552.573582.0 19/01/2005 00:00:0010.887.643.281.1286.672.215.946.198.017.74337.455.167206.0 18/01/2005 00:00:006.462.51-0.5989.4593.075.010.342.058.012.98336.151.917844.0 17/01/2005 00:00:002.540.9-0.3992.1193.091.50.270.685.02.89207.746.4402.0 16/01/2005 00:00:004.041.990.5891.4391.890.90.270.623.02.3175.543.9616.0 15/01/2005 00:00:009.852.02-1.4488.0892.265.340.180.643.03.33183.292.8116822.0 14/01/2005 00:00:0010.772.35-1.7686.0591.862.610.090.451.02.74245.695.6621320.0 13/01/2005 00:00:0013.285.741.0977.5490.757.380.01.349.05.64293.0107.626490.0 12/01/2005 00:00:006.331.63-2.6786.0191.166.960.091.187.05.19283.990.0117320.0 11/01/2005 00:00:001.64-1.54-3.9190.7291.989.60.090.884.03.48129.662.636898.0 10/01/2005 00:00:00-0.19-1.49-2.890.9791.690.20.091.04.04.26139.139.590.0 09/01/2005 00:00:001.77-1.23-3.8590.9492.289.70.180.833.03.14179.965.6710090.0 08/01/2005 00:00:003.390.9-1.1291.2292.090.40.270.763.03.19135.559.368398.0 07/01/2005 00:00:009.722.75-0.4688.6290.972.40.360.571.03.19299.183.2419258.0 06/01/2005 00:00:0013.37.832.4777.4288.759.750.02.298.08.87349.083.215512.0 05/01/2005 00:00:0011.152.8-2.0380.1690.053.20.090.818.04.02312.2109.6924642.0 04/01/2005 00:00:0012.03.21-1.4479.1489.155.10.090.833.03.4362.55108.4326424.0 03/01/2005 00:00:0011.46.010.5769.4885.844.590.093.248.012.05350.4104.5326242.0 02/01/2005 00:00:0010.757.825.479.7888.669.720.983.118.09.8342.146.593158.0 01/01/2005 00:00:0013.348.896.1971.5177.758.690.04.148.012.59334.3101.8825866.0 31/12/2004 00:00:0011.349.147.6175.2779.569.880.04.648.014.65353.460.898488.0 30/12/2004 00:00:009.526.995.0371.1886.258.190.04.568.011.07333.599.3223970.0 29/12/2004 00:00:006.525.072.5474.2285.364.866.685.731.017.98331.528.0922.0 28/12/2004 00:00:005.482.750.3984.489.568.9119.71.958.012.74331.833.691398.0 27/12/2004 00:00:002.740.88-0.9170.886.353.284.994.568.015.09335.089.8817982.0 26/12/2004 00:00:003.730.74-0.2777.7390.258.164.634.61.018.13334.036.966778.0 25/12/2004 00:00:005.543.330.8485.0489.875.22.141.38.09.26297.834.983088.0 24/12/2004 00:00:0011.597.361.7478.6789.867.140.01.568.07.79324.397.5724964.0 23/12/2004 00:00:0011.287.843.5884.1189.578.01.512.138.07.79333.651.656360.0 22/12/2004 00:00:006.713.420.6570.7182.856.460.092.958.08.62336.295.8825364.0 21/12/2004 00:00:008.293.650.7173.5283.360.030.02.768.09.55336.887.0919050.0 20/12/2004 00:00:008.275.581.4374.3983.559.284.453.18.012.2325.054.446882.0 19/12/2004 00:00:0010.238.066.2585.889.077.112.831.017.011.42285.735.861588.0 18/12/2004 00:00:0010.428.917.0380.5188.566.683.742.828.012.25335.230.75320.0 17/12/2004 00:00:0010.948.186.5783.2389.572.99.621.778.011.47329.022.982.0 16/12/2004 00:00:008.286.194.6284.9689.372.73.831.133.07.01317.547.135192.0 15/12/2004 00:00:009.126.224.2385.5189.474.90.00.953.03.92112.054.0911524.0 14/12/2004 00:00:0011.276.192.5485.1389.971.00.00.785.02.89332.880.5620450.0 13/12/2004 00:00:0013.039.655.9874.8184.662.80.01.884.07.4146.671.1918882.0 12/12/2004 00:00:0011.675.61-0.8680.0891.262.130.091.293.06.62114.684.2318372.0 11/12/2004 00:00:0014.145.23-0.1483.3990.659.960.090.471.02.3174.096.3923376.0 10/12/2004 00:00:0013.625.460.5883.6590.361.070.00.521.02.7279.692.9523194.0 09/12/2004 00:00:0013.678.213.6377.2688.162.310.01.657.09.55324.196.3125300.0 08/12/2004 00:00:0010.636.942.877.5286.465.230.03.798.010.19329.194.3820732.0 07/12/2004 00:00:009.534.310.2678.3988.562.870.02.788.010.83328.897.8324580.0 06/12/2004 00:00:008.534.82.4773.5281.960.820.02.118.07.74337.388.4917542.0 05/12/2004 00:00:006.135.33.9774.3777.570.90.03.528.09.65335.032.520.0 04/12/2004 00:00:0010.497.325.0873.4682.660.020.03.598.010.83321.491.0623094.0 03/12/2004 00:00:0010.377.114.7678.6888.464.690.091.578.07.55323.257.515592.0 02/12/2004 00:00:009.716.582.877.4290.060.919.713.334.011.71172.940.243762.0 01/12/2004 00:00:009.855.290.277.6189.357.7714.981.484.09.9154.330.22426.0 30/11/2004 00:00:008.222.6-0.5388.8391.775.50.270.968.04.26345.771.4113690.0 29/11/2004 00:00:009.455.072.2185.6891.471.70.981.198.06.86340.172.2211284.0 28/11/2004 00:00:006.193.010.3291.6792.690.42.850.693.02.8994.363.612014.0 27/11/2004 00:00:003.452.291.5691.0492.290.30.361.053.03.38158.642.820.0 26/11/2004 00:00:004.692.291.0489.9590.489.10.180.675.03.09127.747.72004.0 25/11/2004 00:00:003.721.34-0.8588.8189.788.00.360.73.02.6212.455.383000.0 24/11/2004 00:00:0010.953.14-0.7285.0889.064.481.160.551.03.1482.799.820484.0 23/11/2004 00:00:0014.087.162.278.3287.658.70.01.148.05.39304.997.4319398.0 22/11/2004 00:00:0011.216.252.0184.2388.372.50.090.55.02.7297.259.099810.0 21/11/2004 00:00:0015.436.791.2377.687.454.560.00.511.02.94193.1115.3728324.0 20/11/2004 00:00:0016.4110.475.3866.4282.239.390.01.78.06.47330.8118.3527180.0 19/11/2004 00:00:0011.139.346.0581.1786.571.70.531.497.06.42331.034.3486.0 18/11/2004 00:00:0013.224.85-1.0577.4888.356.910.090.91.06.08321.6124.1927746.0 17/11/2004 00:00:0013.036.211.0267.8185.948.420.01.738.08.92332.2123.0827640.0 16/11/2004 00:00:008.225.652.3567.0174.161.960.05.151.014.55325.090.4215310.0 15/11/2004 00:00:006.643.691.2460.6268.6143.870.06.798.018.13343.7130.5627908.0 14/11/2004 00:00:006.053.692.0265.0270.658.230.07.128.017.93334.8137.0524466.0 13/11/2004 00:00:0010.427.213.5869.9278.263.790.06.931.019.26333.077.710230.0 12/11/2004 00:00:009.265.813.0670.9880.161.330.04.168.011.47327.4130.4827178.0 11/11/2004 00:00:008.996.815.3569.2876.961.070.05.121.016.66335.282.6310522.0 10/11/2004 00:00:009.185.131.1681.2988.172.129.863.058.013.03326.424.96748.0 09/11/2004 00:00:0011.149.518.5980.387.168.837.392.548.011.27331.748.92728.0 08/11/2004 00:00:0013.610.016.8370.2387.055.512.053.578.012.89329.793.8514580.0 07/11/2004 00:00:0010.938.236.6465.0272.155.870.06.071.018.770.47139.128000.0 06/11/2004 00:00:0014.09.756.9665.8479.546.620.05.678.017.84348.5138.4427862.0 05/11/2004 00:00:0015.3711.568.6575.784.064.090.04.098.011.17330.6131.6323168.0 04/11/2004 00:00:0016.3511.025.7976.9287.063.830.01.498.06.52319.184.4415410.0 03/11/2004 00:00:0014.69.094.6177.1485.658.390.01.03.03.7256.1975.1110072.0 02/11/2004 00:00:0015.59.425.8579.2887.551.920.710.813.04.26133.8104.4213384.0 01/11/2004 00:00:0012.448.557.0983.3887.772.12.850.978.03.68271.273.628814.0 31/10/2004 00:00:0012.017.293.3880.9587.266.965.71.98.011.473.6842.291560.0 30/10/2004 00:00:0013.559.614.8771.0485.256.390.01.963.06.57143.565.643696.0 29/10/2004 00:00:0013.6710.677.6170.8383.457.280.092.644.09.95174.373.957744.0 28/10/2004 00:00:0014.9112.079.1871.7684.855.370.714.834.013.92168.9120.4617830.0 27/10/2004 00:00:0011.279.878.0678.4283.962.0131.564.624.012.35156.719.30.0 26/10/2004 00:00:0014.979.96.9676.4784.161.730.712.398.07.59336.0122.3721064.0 25/10/2004 00:00:0015.7212.219.3676.9485.960.2814.261.278.09.06336.028.460.0 24/10/2004 00:00:0024.1220.6415.3350.1470.835.380.05.334.013.43150.3136.4225940.0 23/10/2004 00:00:0022.717.9812.6361.675.247.760.04.374.013.18163.8157.6130542.0 22/10/2004 00:00:0020.715.9512.873.9788.054.640.182.293.08.33158.096.4612966.0 21/10/2004 00:00:0019.215.8813.1374.7886.661.37.221.784.07.89156.067.391960.0 20/10/2004 00:00:0022.6419.3216.1865.1577.542.940.096.74.018.57159.9108.6611778.0 19/10/2004 00:00:0020.8317.5113.870.0579.461.241.345.994.014.94155.159.47696.0 18/10/2004 00:00:0018.1613.38.5973.6884.054.222.852.864.014.11166.3103.5114166.0 17/10/2004 00:00:0013.549.496.3178.387.059.480.00.614.03.48137.480.946078.0 16/10/2004 00:00:0014.89.17.1681.7886.773.39.621.63.010.34327.450.512108.0 15/10/2004 00:00:0013.549.767.2273.8583.261.641.781.448.09.8304.859.123022.0 14/10/2004 00:00:0016.1412.228.9765.6183.450.182.491.018.07.1278.698.0811592.0 13/10/2004 00:00:0019.1311.042.8661.2887.234.660.01.21.08.08177.2186.1432156.0 12/10/2004 00:00:0015.0411.666.2370.782.855.120.451.518.09.31336.077.85312.0 11/10/2004 00:00:0019.8515.2112.2860.2773.742.470.01.635.012.79181.984.065056.0 10/10/2004 00:00:0018.5515.0910.9251.8271.837.970.094.065.011.32176.8102.1710616.0 09/10/2004 00:00:0022.4919.9115.3343.8757.332.240.07.255.017.1165.5153.3820454.0 08/10/2004 00:00:0025.6822.0618.5955.2566.3638.730.05.824.015.63164.8149.322644.0 07/10/2004 00:00:0025.5118.7911.1164.885.443.090.01.984.010.24160.9118.0313166.0 06/10/2004 00:00:0023.4717.1513.1872.4183.855.030.02.18.010.14333.0131.9120556.0 05/10/2004 00:00:0028.5521.0813.6546.874.130.30.02.364.010.44162.7178.4727710.0 04/10/2004 00:00:0029.5822.2615.4642.7760.927.620.02.294.09.95167.9198.4533192.0 03/10/2004 00:00:0028.3519.8313.1262.0786.633.650.01.584.07.69153.7181.326246.0 02/10/2004 00:00:0027.2518.4211.9668.9685.737.740.01.858.09.8330.1181.0931206.0 01/10/2004 00:00:0027.3117.999.366.4586.837.010.01.358.011.32340.0196.3932960.0 30/09/2004 00:00:0026.3516.198.2567.6285.140.370.01.768.09.65313.1190.4129716.0 29/09/2004 00:00:0027.5117.137.9961.4787.028.150.01.011.05.83332.4214.3733782.0 28/09/2004 00:00:0025.716.268.0666.4886.636.750.01.538.08.77324.7217.8934476.0 27/09/2004 00:00:0023.8817.0511.6860.1678.536.280.04.588.013.080.28224.6535294.0 26/09/2004 00:00:0019.3814.4810.2158.3274.838.810.05.178.013.28339.7214.4132634.0 25/09/2004 00:00:0016.5213.3410.4756.9170.143.360.05.488.014.8329.7226.4632836.0 24/09/2004 00:00:0020.515.4912.4870.9882.260.880.04.98.017.35334.9140.6312626.0 23/09/2004 00:00:0022.2415.8311.1265.0380.240.890.04.318.012.25332.9235.3535468.0 22/09/2004 00:00:0020.8116.3413.1362.4175.942.670.05.378.013.67337.5236.1534376.0 21/09/2004 00:00:0020.5515.9611.8466.2576.953.270.04.988.013.57336.7226.1133960.0 20/09/2004 00:00:0025.1116.3710.7367.1282.342.620.02.158.09.7332.7227.6331846.0 19/09/2004 00:00:0021.6617.2313.9870.1278.657.140.03.658.010.24317.0169.8421196.0 18/09/2004 00:00:0029.617.587.2153.473.628.10.01.898.09.9333.9238.8636208.0 17/09/2004 00:00:0027.6615.925.7156.2586.020.240.01.378.06.81201.6248.2336912.0 16/09/2004 00:00:0019.5114.529.5461.9378.943.470.04.558.012.49336.3252.9836286.0 15/09/2004 00:00:0019.7714.6211.6567.8479.750.540.094.368.012.54335.8197.1622916.0 14/09/2004 00:00:0023.8816.412.4870.4985.052.00.03.138.012.45340.9215.3929688.0 13/09/2004 00:00:0027.2519.2613.8471.2185.845.810.01.968.09.75336.3169.6319066.0 12/09/2004 00:00:0027.2520.0915.2864.1481.036.640.02.368.08.28325.4247.8236022.0 11/09/2004 00:00:0027.6420.9116.7770.7185.742.350.02.048.010.58327.3169.9423540.0 10/09/2004 00:00:0028.8822.2617.6267.9284.745.810.81.918.07.89153.4183.6419856.0 09/09/2004 00:00:0028.4222.8317.460.5583.744.814.643.144.016.12277.8192.8623114.0 08/09/2004 00:00:0025.9622.5519.3759.5469.9851.940.03.724.011.32164.9166.1516164.0 07/09/2004 00:00:0025.2520.6217.0369.2486.753.4211.772.834.011.61151.6171.4214032.0 06/09/2004 00:00:0030.0423.817.4961.2283.341.924.992.984.011.96158.7205.0125106.0 05/09/2004 00:00:0033.7127.6122.3841.4360.4427.770.02.254.010.63140.8202.3427890.0 04/09/2004 00:00:0030.1223.9417.0561.285.437.040.891.344.09.95151.3178.0227186.0 03/09/2004 00:00:0028.7521.1415.9471.786.037.720.451.551.07.55326.3201.4424052.0 02/09/2004 00:00:0026.8719.3715.272.7585.646.5614.082.111.015.83170.8200.4720756.0 01/09/2004 00:00:0029.7220.1113.1266.7185.732.60.891.814.011.32159.0192.7319244.0 31/08/2004 00:00:0027.0518.2813.3369.1382.146.850.02.138.09.9331.1187.1619162.0 30/08/2004 00:00:0024.8518.1614.2272.3184.752.890.02.978.011.66326.9152.3915504.0 29/08/2004 00:00:0028.518.3411.3768.4285.341.250.01.728.09.02326.2194.0523158.0 28/08/2004 00:00:0029.0117.7410.5265.3784.832.770.02.388.011.32333.5274.8538842.0 27/08/2004 00:00:0027.8317.439.165.3487.432.340.01.998.09.16335.6292.239758.0 26/08/2004 00:00:0021.5916.7513.3966.176.750.330.04.118.012.35311.1187.5214882.0 25/08/2004 00:00:0024.8716.888.5164.7886.244.820.02.618.011.56327.4263.9536440.0 24/08/2004 00:00:0023.2917.7712.670.584.149.540.03.398.011.56346.7153.4416540.0 23/08/2004 00:00:0031.4724.4917.4756.5183.436.325.712.934.013.87174.5204.9821718.0 22/08/2004 00:00:0029.8521.359.7453.0385.429.780.02.514.010.39182.6276.7636522.0 21/08/2004 00:00:0023.5517.2610.4562.4984.640.10.02.048.09.26333.3236.8626336.0 20/08/2004 00:00:0025.1816.899.7462.4387.132.870.01.898.011.17330.1268.6831954.0 19/08/2004 00:00:0025.919.5313.4463.9680.537.690.02.15.09.9347.1180.3414042.0 18/08/2004 00:00:0029.222.4917.6156.0170.234.120.04.684.018.33149.8212.6622518.0 17/08/2004 00:00:0025.0520.1317.5571.3484.051.852.493.484.013.96163.9152.6811248.0 16/08/2004 00:00:0031.8821.1714.4269.2687.031.451.161.295.07.0696.2241.6622442.0 15/08/2004 00:00:0036.0825.1415.5956.8887.025.2133.521.971.011.22327.8291.2637328.0 14/08/2004 00:00:0033.5523.112.0854.5582.826.10.01.791.08.04339.2303.9939650.0 13/08/2004 00:00:0028.4120.3112.0957.9685.134.280.02.18.08.53342.8302.6737662.0 12/08/2004 00:00:0026.9721.8215.3951.5678.832.50.02.318.09.31185.8253.1526150.0 11/08/2004 00:00:0029.422.5612.2249.7582.232.080.03.775.012.54191.3307.6138464.0 10/08/2004 00:00:0026.9219.2413.9163.2286.935.430.01.055.07.35179.5221.0219034.0 09/08/2004 00:00:0027.9121.4816.570.1681.149.855.351.743.08.92194.5118.554868.0 08/08/2004 00:00:0031.624.2620.0155.6380.833.332.943.294.014.31164.6188.5719568.0 07/08/2004 00:00:0030.923.7716.8956.2679.234.076.332.554.011.07151.3196.6420508.0 06/08/2004 00:00:0031.7222.0711.9657.3885.529.980.02.018.08.04325.9301.3737712.0 05/08/2004 00:00:0026.5319.9115.2765.5785.438.00.02.778.010.19344.1296.1730586.0 04/08/2004 00:00:0022.6419.0116.6472.7185.154.410.02.838.09.95340.0205.0517550.0 03/08/2004 00:00:0030.521.315.5370.287.241.1915.432.398.014.41325.7225.2221606.0 02/08/2004 00:00:0034.6525.2818.4749.5179.427.731.782.465.013.92194.2212.3416384.0 01/08/2004 00:00:0035.6626.4719.4546.5562.3726.880.182.134.014.31157.3204.9221982.0 31/07/2004 00:00:0035.3226.5416.3950.9881.828.450.01.574.09.26136.6293.3840486.0 30/07/2004 00:00:0031.6222.6413.2760.4186.531.640.01.415.07.5209.4311.7341744.0 29/07/2004 00:00:0026.2119.4614.9673.185.748.710.092.598.010.14336.4215.4221914.0 28/07/2004 00:00:0033.8721.710.0659.0786.525.843.572.381.016.32330.5317.5744582.0 27/07/2004 00:00:0026.0719.8114.4158.9479.540.990.04.978.012.64319.1336.5443286.0 26/07/2004 00:00:0025.6219.8515.456.6873.037.270.05.418.013.039.8336.4943032.0 25/07/2004 00:00:0026.8421.6516.8258.5377.139.040.05.288.015.68336.2318.6439256.0 24/07/2004 00:00:0030.5123.1516.2460.9484.033.650.03.498.012.89336.1336.5244560.0 23/07/2004 00:00:0033.324.1416.5560.6786.627.260.01.968.07.5319.1220.4727736.0 22/07/2004 00:00:0035.3625.7517.0857.9785.525.730.02.555.010.68155.3316.6639632.0 21/07/2004 00:00:0033.5524.7215.7958.7685.830.710.02.638.010.49166.2321.5840398.0 20/07/2004 00:00:0029.9121.7113.9665.3887.434.220.02.338.08.43339.0266.8726256.0 19/07/2004 00:00:0031.221.5714.1664.2687.430.711.072.949.015.92333.1278.2232428.0 18/07/2004 00:00:0029.9220.8415.7270.0187.135.330.02.738.012.1340.5267.8128134.0 17/07/2004 00:00:0031.022.7816.1861.4685.734.850.892.84.012.49325.8289.9533082.0 16/07/2004 00:00:0032.3122.4914.3560.3484.931.53.031.991.010.88168.2252.9323476.0 15/07/2004 00:00:0031.5921.2710.8560.8687.031.440.01.891.08.08327.0340.0644060.0 14/07/2004 00:00:0025.0318.3411.4359.0880.539.210.03.868.011.56330.8352.2646002.0 13/07/2004 00:00:0022.6316.6310.4758.4178.938.210.04.618.011.66346.8354.2245618.0 12/07/2004 00:00:0019.6414.439.7464.2580.343.30.03.238.011.81346.1239.2420198.0 11/07/2004 00:00:0020.4814.9210.1963.1684.841.840.03.948.012.0339.3263.2225288.0 10/07/2004 00:00:0023.2916.4412.0270.9486.145.451.342.238.09.7327.0187.8113622.0 09/07/2004 00:00:0022.714.956.9564.2986.133.760.01.898.08.97333.3262.9224534.0 08/07/2004 00:00:0019.1114.298.7263.2886.843.880.01.788.09.06320.4224.6125432.0 07/07/2004 00:00:0023.6819.0213.2760.2281.736.310.093.465.014.11142.7290.7229518.0 06/07/2004 00:00:0025.9618.7214.4871.6584.847.0812.392.754.011.32146.9174.8517822.0 05/07/2004 00:00:0026.9918.913.3169.1584.249.790.03.318.012.3345.3334.1241088.0 04/07/2004 00:00:0033.1620.6210.1359.1481.628.413.922.618.014.06334.2329.5843752.0 03/07/2004 00:00:0027.319.1310.9156.1281.231.880.02.428.07.69328.7361.846774.0 02/07/2004 00:00:0022.0416.7811.5560.4379.943.40.03.958.012.0347.2356.6544458.0 01/07/2004 00:00:0024.2518.1312.9861.0479.143.140.04.68.013.03336.7357.8344286.0 30/06/2004 00:00:0030.8921.715.2662.7383.543.080.03.168.012.1339.4341.1245158.0 29/06/2004 00:00:0033.5522.7812.7260.1685.432.60.02.018.09.46330.4345.7546082.0 28/06/2004 00:00:0028.5421.715.765.8383.448.630.03.218.011.37324.2346.9744646.0 27/06/2004 00:00:0035.8823.816.8164.3984.131.970.03.098.012.3332.7345.4645322.0 26/06/2004 00:00:0034.9625.5316.157.0383.128.870.01.524.07.59348.0343.4543276.0 25/06/2004 00:00:0030.9422.7815.260.5285.036.110.271.835.07.4166.5308.1834908.0 24/06/2004 00:00:0028.0920.413.8361.4984.638.470.82.068.09.36342.3277.429232.0 23/06/2004 00:00:0029.9621.5215.8359.4575.335.90.02.948.012.2327.4294.631392.0 22/06/2004 00:00:0030.322.4112.2854.7985.531.080.03.474.014.31171.5251.5926604.0 21/06/2004 00:00:0025.2315.936.8765.6785.037.120.271.484.08.13153.3208.4215406.0 20/06/2004 00:00:0018.5314.329.9966.1383.349.540.02.498.09.9338.8212.0419836.0 19/06/2004 00:00:0017.8815.6111.8872.6384.659.291.253.778.015.83344.0169.113344.0 18/06/2004 00:00:0030.6421.5911.8759.8386.926.730.362.458.010.73343.2346.0547608.0 17/06/2004 00:00:0028.0220.9512.1359.9285.037.470.03.411.013.62328.0365.1546798.0 16/06/2004 00:00:0024.5718.1910.9863.9184.447.690.03.168.010.68323.0326.2339158.0 15/06/2004 00:00:0023.2117.2911.0463.3283.444.610.04.451.013.67339.0344.4542160.0 14/06/2004 00:00:0020.6816.0211.6156.5977.737.490.05.081.017.93337.7357.9241884.0 13/06/2004 00:00:0022.4217.712.7456.676.738.160.04.851.015.39334.4362.8344364.0 12/06/2004 00:00:0025.0419.4414.8768.9385.252.30.03.868.011.42343.4329.5238798.0 11/06/2004 00:00:0031.5222.3315.8367.5586.437.570.02.598.011.22327.4337.0944450.0 10/06/2004 00:00:0031.023.3414.4158.1781.335.480.00.971.06.91161.3286.5633166.0 09/06/2004 00:00:0030.6722.9814.0257.4786.231.490.01.121.06.86183.2323.4341340.0 08/06/2004 00:00:0029.8322.4915.5857.1879.835.90.01.635.07.4136.9322.3439422.0 07/06/2004 00:00:0029.1122.914.6754.6181.835.580.02.375.08.18178.2320.7836418.0 06/06/2004 00:00:0030.6121.5611.3558.8285.333.140.01.581.07.740.01353.2843084.0 05/06/2004 00:00:0026.020.4113.1155.8374.238.850.04.151.012.94343.3360.246848.0 04/06/2004 00:00:0023.7918.4213.3354.7674.338.580.05.21.016.32351.0350.1747678.0 03/06/2004 00:00:0020.6116.0911.5661.2772.545.820.05.491.016.46343.4356.0345170.0 02/06/2004 00:00:0018.6614.7711.2264.9974.051.690.04.938.013.13325.3338.9137694.0 01/06/2004 00:00:0022.317.7114.0370.3279.556.720.02.888.09.6327.5185.7210710.0 31/05/2004 00:00:0024.416.788.1261.4884.236.50.02.198.010.09324.0325.6538110.0 30/05/2004 00:00:0021.215.5210.7773.2682.959.390.03.08.011.02333.9234.2527146.0 29/05/2004 00:00:0026.6518.9111.2963.6982.840.880.01.837.07.4338.0276.2829676.0 28/05/2004 00:00:0023.6115.855.5160.9286.832.560.02.028.09.11325.2291.2637308.0 27/05/2004 00:00:0023.0816.0310.3165.2482.834.80.02.368.09.65330.7337.5742850.0 26/05/2004 00:00:0022.0614.437.7173.886.656.140.03.218.012.1329.2336.6940678.0 25/05/2004 00:00:0022.8116.499.5462.1584.037.420.01.541.07.69179.0343.6944462.0 24/05/2004 00:00:0025.3515.786.8868.3487.438.260.451.171.08.7299.7332.8142366.0 23/05/2004 00:00:0019.5714.38.0669.4988.148.960.03.478.09.75348.1347.7942770.0 22/05/2004 00:00:0016.2613.569.6780.8585.373.23.741.638.07.4332.869.942448.0 21/05/2004 00:00:0025.8817.258.567.4987.942.930.02.011.09.95337.2327.3139426.0 20/05/2004 00:00:0026.9717.3410.1968.8586.737.162.141.021.09.26350.7289.8931590.0 19/05/2004 00:00:0027.518.59.1564.1787.336.330.00.821.04.95188.2337.4242822.0 18/05/2004 00:00:0027.6817.9411.0466.987.334.020.01.021.012.3139.8324.7238830.0 17/05/2004 00:00:0026.7117.788.4564.0184.835.60.01.075.05.68172.6338.6543210.0 16/05/2004 00:00:0024.0615.335.7764.8287.335.330.02.041.010.63334.4340.1443090.0 15/05/2004 00:00:0021.9813.023.566.9786.746.240.01.951.08.53354.9341.7343182.0 14/05/2004 00:00:0014.2410.376.4266.0780.654.370.04.978.012.35344.2314.734230.0 13/05/2004 00:00:0015.4111.938.3268.3979.557.060.04.888.013.38331.8266.5425414.0 12/05/2004 00:00:0015.0412.0810.0876.1883.165.021.254.788.012.1336.7203.0714168.0 11/05/2004 00:00:0016.1311.849.6972.9483.259.570.184.288.012.358.11214.7718122.0 10/05/2004 00:00:0014.9711.039.2379.4387.265.926.682.518.08.97320.6139.096256.0 09/05/2004 00:00:0016.8510.54.5569.9586.345.572.490.845.05.44138.7213.0822430.0 08/05/2004 00:00:0011.587.12.473.1186.354.180.82.628.010.44335.6208.8420146.0 07/05/2004 00:00:0010.626.613.8975.8185.458.231.511.938.011.12334.9189.0513148.0 06/05/2004 00:00:0012.637.233.4472.8684.749.092.852.238.011.56330.6218.3417006.0 05/05/2004 00:00:0010.476.984.7475.184.561.213.742.58.014.5337.2158.6311708.0 04/05/2004 00:00:0012.899.337.872.8686.454.493.033.268.012.35342.3123.813748.0 03/05/2004 00:00:0013.2110.38.5874.2582.063.150.84.928.016.61327.6103.354232.0 02/05/2004 00:00:0016.7210.553.767.7887.840.640.091.861.08.2311.32204.9520068.0 01/05/2004 00:00:0012.718.24.7474.686.153.775.882.554.012.4188.3128.299732.0 30/04/2004 00:00:0013.418.425.269.5885.641.111.341.815.010.44173.6231.4919130.0 29/04/2004 00:00:0015.249.326.4274.7683.748.312.142.188.08.28313.1154.0911918.0 28/04/2004 00:00:0010.018.77.6684.9787.679.826.561.358.06.27323.642.550.0 27/04/2004 00:00:0020.8811.94.0867.8384.347.250.531.888.011.61334.5216.026002.0 26/04/2004 00:00:0023.0114.165.5864.0387.240.520.01.558.08.82339.3307.3441384.0 25/04/2004 00:00:0020.6815.247.7360.480.638.450.04.28.012.54332.5318.540928.0 24/04/2004 00:00:0020.1113.35.0765.8786.240.650.03.568.011.66334.4317.5640882.0 23/04/2004 00:00:0013.810.457.4273.0885.463.810.534.478.015.04347.7234.6321662.0 22/04/2004 00:00:0011.39.047.0878.1285.970.413.03.788.013.03333.3121.0912440.0 21/04/2004 00:00:0020.1614.618.1968.6585.152.534.013.025.013.67175.5221.6825096.0 20/04/2004 00:00:0019.3213.138.6570.783.554.050.361.093.06.71181.9178.6714292.0 19/04/2004 00:00:0012.897.891.2268.7286.147.471.781.438.09.26226.1167.9314772.0 18/04/2004 00:00:008.796.242.5979.3786.172.415.861.958.010.68151.459.45448.0 17/04/2004 00:00:0013.928.94.4771.8284.854.60.02.748.09.75336.5192.0216908.0 16/04/2004 00:00:0010.948.345.3977.8984.066.994.812.398.010.44330.343.810.0 15/04/2004 00:00:0016.659.953.7663.7784.035.550.02.124.011.42163.2266.8934420.0 14/04/2004 00:00:0014.989.174.4765.8482.444.050.452.728.08.13336.8238.5228362.0 13/04/2004 00:00:0010.357.565.2767.1376.556.030.03.998.011.42336.9109.558554.0 12/04/2004 00:00:0010.366.723.4464.6885.546.010.364.728.013.52343.3193.0118134.0 11/04/2004 00:00:0010.676.543.3863.9885.348.442.314.841.013.82326.8212.5823202.0 10/04/2004 00:00:008.015.322.9363.1975.846.640.04.661.017.1322.5171.4615208.0 09/04/2004 00:00:008.04.521.1674.9885.563.930.03.598.012.64345.2175.7720022.0 08/04/2004 00:00:0011.976.050.3166.8683.645.260.03.658.012.15332.1245.8333144.0 07/04/2004 00:00:0011.327.362.6570.0885.748.520.893.758.011.81324.9231.4822746.0 06/04/2004 00:00:0010.628.466.4269.7180.660.70.03.068.011.86300.198.732470.0 05/04/2004 00:00:0017.0511.856.8268.6583.152.050.02.658.08.57324.7229.7928000.0 04/04/2004 00:00:0018.8611.182.7268.1687.547.440.01.396.07.74328.0218.9532708.0 03/04/2004 00:00:0016.278.822.4670.786.343.740.00.951.05.19138.6241.1830486.0 02/04/2004 00:00:0014.09.094.467.1881.947.152.582.225.09.8179.7185.2716784.0 01/04/2004 00:00:0012.059.317.2270.7984.355.59.275.814.014.6150.558.681760.0 31/03/2004 00:00:0011.588.927.4879.4386.368.1812.651.753.07.4144.083.864506.0 30/03/2004 00:00:0010.948.075.9282.6688.271.62.311.34.09.51173.777.122676.0 29/03/2004 00:00:0010.686.52.7381.2988.165.744.010.666.03.33284.367.74382.0 28/03/2004 00:00:005.533.030.6582.9487.472.76.510.647.02.712.7583.521026.0 27/03/2004 00:00:006.183.51.3762.3181.246.80.05.531.014.6330.2203.5922222.0 26/03/2004 00:00:007.163.930.2665.178.149.790.05.141.014.8328.2245.8233012.0 25/03/2004 00:00:008.144.160.964.8779.946.480.04.138.011.47333.5214.1423762.0 24/03/2004 00:00:008.23.721.1776.9587.454.040.093.478.012.35354.8203.6221500.0 23/03/2004 00:00:006.522.830.9784.1688.272.620.312.068.010.49345.1131.2710140.0 22/03/2004 00:00:007.484.131.5481.0187.570.226.882.658.012.3334.8127.5514900.0 21/03/2004 00:00:0015.149.524.6372.6684.757.690.02.868.015.19331.2115.1111658.0 20/03/2004 00:00:0020.512.898.4470.4282.349.010.01.848.09.11331.6201.8228738.0 19/03/2004 00:00:0018.0711.534.5865.5381.046.170.01.768.07.94325.1172.3326268.0 18/03/2004 00:00:0019.410.335.0371.6385.346.530.02.211.012.94335.0147.7222222.0 17/03/2004 00:00:0021.0912.435.0367.0886.742.460.00.779.04.02245.6197.2433476.0 16/03/2004 00:00:0020.1711.974.3867.4687.138.290.01.081.08.13145.7196.9933220.0 15/03/2004 00:00:0020.2310.632.1570.1588.639.830.00.871.05.39344.9212.3334554.0 14/03/2004 00:00:0016.448.240.5173.1388.552.450.01.048.04.12328.5212.7434476.0 13/03/2004 00:00:0010.166.774.4477.5386.663.731.062.958.09.41329.985.214294.0 12/03/2004 00:00:0011.159.294.975.0886.163.7213.74.44.014.11149.016.170.0 11/03/2004 00:00:0012.485.24-3.6966.4683.742.250.01.893.06.47118.7155.0121484.0 10/03/2004 00:00:009.03.46-1.0769.5480.448.680.02.318.09.65326.8112.3313766.0 09/03/2004 00:00:0014.885.86-0.1461.1280.836.510.02.428.07.55332.9203.4332876.0 08/03/2004 00:00:008.854.920.5264.4682.847.30.04.848.013.03330.5190.5529554.0 07/03/2004 00:00:0010.035.421.9569.181.351.620.03.678.010.58346.0165.6521284.0 06/03/2004 00:00:009.05.633.4777.9188.764.682.112.488.013.92333.292.078240.0 05/03/2004 00:00:0010.375.962.0372.887.555.890.70.91.04.8278.7133.9917778.0 04/03/2004 00:00:009.062.83-2.3869.7482.748.470.00.521.03.04321.789.66392.0 03/03/2004 00:00:009.660.55-6.1866.6782.940.611.580.771.04.36284.0173.5231590.0 02/03/2004 00:00:004.92-0.41-4.0163.0773.447.361.234.848.013.23329.5202.4734782.0 01/03/2004 00:00:001.37-0.73-3.8871.7586.956.45.194.258.012.4323.2184.3125968.0 29/02/2004 00:00:002.89-0.12-3.8478.2589.258.939.223.098.012.35329.0162.5123434.0 28/02/2004 00:00:004.330.83-0.7987.2689.677.423.891.37.08.57331.8102.5615810.0 27/02/2004 00:00:002.37-0.36-2.4485.6189.577.55.542.39.014.21328.252.12376.0 26/02/2004 00:00:006.432.31-1.7267.6882.453.870.094.938.013.18330.2133.9918512.0 25/02/2004 00:00:007.483.531.1785.0889.076.84.751.288.07.59321.048.50.0 24/02/2004 00:00:005.061.77-0.5973.8188.055.351.941.438.06.96318.977.864248.0 23/02/2004 00:00:006.763.560.9779.4886.370.13.692.758.09.55326.435.82348.0 22/02/2004 00:00:0011.25.110.5175.4188.250.770.090.855.05.0314.5149.929604.0 21/02/2004 00:00:0011.225.10.7284.8589.172.516.71.475.011.32151.270.455704.0 20/02/2004 00:00:002.370.52-1.4585.9288.981.89.050.611.07.1167.412.620.0 19/02/2004 00:00:004.531.7-1.2676.2887.255.722.992.678.012.0337.344.724300.0 18/02/2004 00:00:008.04.973.264.0877.350.630.04.951.014.16322.4135.1721420.0 17/02/2004 00:00:008.654.821.0467.5779.954.080.04.048.012.3331.4152.9831782.0 16/02/2004 00:00:008.135.433.7971.1481.654.690.03.498.011.91341.783.0712592.0 15/02/2004 00:00:0011.477.84.6571.6683.558.130.03.98.012.1324.3123.4818368.0 14/02/2004 00:00:0015.676.47-0.3476.4489.152.410.01.738.08.87338.2134.9829348.0 13/02/2004 00:00:0015.146.430.3875.7988.248.60.00.971.03.72283.5140.7429898.0 12/02/2004 00:00:0014.828.414.4458.0178.942.710.04.828.012.45337.0144.2230670.0 11/02/2004 00:00:0016.25.93-1.8564.1188.829.760.181.978.09.55336.8138.5828226.0 10/02/2004 00:00:0016.064.64-1.9874.4688.243.960.00.541.03.33145.5143.8730466.0 09/02/2004 00:00:0014.885.860.3267.6283.545.960.01.478.04.8339.8141.5130080.0 08/02/2004 00:00:0011.044.85-0.472.9488.150.630.092.78.08.43331.8111.7828016.0 07/02/2004 00:00:0010.76.052.7480.589.665.460.092.48.011.27336.062.039774.0 06/02/2004 00:00:0014.956.462.6786.4389.770.00.260.675.03.7793.9102.5219246.0 05/02/2004 00:00:0014.566.141.7586.2789.770.80.260.491.03.04167.5110.320672.0 04/02/2004 00:00:0013.375.590.9785.889.671.20.260.66.03.23246.2110.8922696.0 03/02/2004 00:00:0016.396.20.7183.6890.058.320.090.515.02.99127.2113.8122118.0 02/02/2004 00:00:0013.576.323.1286.9989.274.50.260.741.04.36286.597.8717908.0 01/02/2004 00:00:0015.088.684.9180.488.163.430.01.413.08.38153.5112.8823688.0 31/01/2004 00:00:008.787.454.9277.3284.470.91.842.473.09.75151.517.440.0 30/01/2004 00:00:008.153.59-0.2776.5886.461.432.22.714.013.03175.029.26874.0 29/01/2004 00:00:007.363.390.2579.0885.469.540.01.488.07.5337.578.5512230.0 28/01/2004 00:00:005.852.36-0.2780.6187.171.72.291.878.08.72321.638.54584.0 27/01/2004 00:00:009.185.310.9179.5686.171.31.322.238.09.85317.137.361386.0 26/01/2004 00:00:0011.227.825.5682.8187.171.48.092.088.07.79340.338.342490.0 25/01/2004 00:00:007.675.462.5481.7487.171.25.011.73.04.877.539.912444.0 24/01/2004 00:00:0013.710.186.9479.0787.668.732.822.758.011.47331.862.198388.0 23/01/2004 00:00:0013.459.585.383.7888.077.53.871.828.09.11328.732.323056.0 22/01/2004 00:00:0011.347.593.7971.7685.254.040.351.617.07.69323.587.8424876.0 21/01/2004 00:00:009.847.246.0380.6384.872.60.093.928.012.0330.252.585540.0 20/01/2004 00:00:007.545.562.4979.1485.567.820.183.358.010.88327.030.81918.0 19/01/2004 00:00:005.642.741.0561.6673.437.640.06.228.016.27345.1110.3127546.0 18/01/2004 00:00:005.063.141.1875.4487.463.966.946.331.018.52329.569.7412640.0 17/01/2004 00:00:0011.026.42.9481.2488.164.888.961.588.018.96336.344.427100.0 16/01/2004 00:00:008.03.91-0.2781.5989.065.220.791.143.04.6699.359.269078.0 15/01/2004 00:00:0011.145.942.3476.8387.155.520.261.031.04.75128.699.926570.0 14/01/2004 00:00:0011.929.015.177.5687.864.0911.242.18.012.35338.128.874796.0 13/01/2004 00:00:0014.0311.779.5772.0380.661.280.01.533.07.64170.244.633996.0 12/01/2004 00:00:0014.1610.487.5980.6188.467.720.01.313.05.24102.231.51484.0 11/01/2004 00:00:0014.6811.118.981.0886.470.10.00.591.03.09168.447.485394.0 10/01/2004 00:00:0014.4212.4310.3574.6682.266.880.01.568.09.41325.513.6616.0 09/01/2004 00:00:0015.6111.147.678.9586.766.580.091.238.07.69332.147.137594.0 08/01/2004 00:00:0010.235.14-0.7380.7689.371.10.181.243.05.68112.929.722488.0 07/01/2004 00:00:008.412.04-1.9182.8488.465.550.090.675.04.07139.181.5121568.0 06/01/2004 00:00:0010.832.43-1.8579.9687.955.710.090.441.02.4316.292.4626752.0 05/01/2004 00:00:0013.125.620.7768.5885.147.130.01.378.06.91293.795.7826576.0 04/01/2004 00:00:0010.175.693.4770.8784.152.110.04.238.012.2336.279.6818498.0 03/01/2004 00:00:005.313.993.0175.9985.464.110.443.48.011.61315.729.772104.0 02/01/2004 00:00:006.625.523.6776.579.971.49.587.198.018.47327.327.17334.0 01/01/2004 00:00:007.12.71-0.5977.5388.464.496.942.628.015.14334.520.94652.0 31/12/2003 00:00:007.084.880.7872.9385.957.136.855.18.014.9338.076.3317286.0 30/12/2003 00:00:008.466.412.2978.7288.869.555.182.518.010.78327.524.35972.0 29/12/2003 00:00:003.221.640.8585.0688.873.510.891.548.06.62335.011.51662.0 28/12/2003 00:00:008.594.161.1680.6187.370.716.422.888.010.93334.022.041812.0 27/12/2003 00:00:008.534.481.783.8189.670.20.02.43.013.08110.521.71444.0 26/12/2003 00:00:005.912.660.0688.6989.387.40.181.014.03.92129.347.239160.0 25/12/2003 00:00:0011.666.152.1679.0588.262.030.01.223.08.92344.588.3526148.0 24/12/2003 00:00:0010.567.914.7982.0986.871.53.963.438.010.39326.044.576278.0 23/12/2003 00:00:005.062.990.5873.586.360.161.672.68.013.87324.463.6415052.0 22/12/2003 00:00:005.633.150.7274.5386.761.05.545.668.022.0351.251.139718.0 21/12/2003 00:00:0010.16.153.7384.1288.871.21.061.238.08.77327.028.583084.0 20/12/2003 00:00:0012.128.486.3582.5488.271.90.261.483.06.47142.261.2412036.0 19/12/2003 00:00:007.546.765.0486.8888.584.31.060.723.03.2392.113.420.0 18/12/2003 00:00:009.057.926.6275.1287.166.374.573.664.011.71157.616.533396.0 17/12/2003 00:00:0011.155.770.2674.3686.362.60.02.273.010.49169.082.824284.0 16/12/2003 00:00:009.774.37-0.4771.5584.951.360.00.93.04.21247.778.0722832.0 15/12/2003 00:00:008.596.914.5168.683.850.470.095.368.014.55340.775.2415252.0 14/12/2003 00:00:0014.4210.546.4277.5987.868.470.02.718.012.74321.128.263330.0 13/12/2003 00:00:0010.756.974.7787.188.579.60.090.71.06.08317.656.7113408.0 12/12/2003 00:00:0013.510.06.6282.8188.572.80.792.498.08.87331.246.36674.0 11/12/2003 00:00:007.354.510.9886.2888.881.90.880.421.02.11290.228.020.0 10/12/2003 00:00:0012.344.61-0.5475.5887.552.580.01.128.05.44282.990.025736.0 09/12/2003 00:00:0010.947.242.5471.7683.060.220.02.764.012.1160.687.9419808.0 08/12/2003 00:00:009.97.035.1781.0388.670.30.092.354.010.09151.091.7318662.0 07/12/2003 00:00:009.317.355.382.1388.470.31.141.03.03.82159.019.73658.0 06/12/2003 00:00:0011.678.775.8876.5384.362.462.291.863.09.8159.644.686546.0 05/12/2003 00:00:0011.748.986.1666.277.455.580.01.994.09.11150.540.354322.0 04/12/2003 00:00:008.05.913.3473.5786.359.882.373.514.012.45164.044.465272.0 03/12/2003 00:00:008.43.4-1.1381.289.566.420.091.728.013.08334.774.115880.0 02/12/2003 00:00:005.713.641.383.3887.878.00.01.033.03.3396.318.40.0 01/12/2003 00:00:0011.416.061.6276.1886.259.290.01.258.06.66343.778.4714734.0 30/11/2003 00:00:0012.3910.348.4582.4988.574.411.343.274.013.96155.523.45676.0 29/11/2003 00:00:009.768.256.6887.1488.286.13.260.663.03.4376.616.420.0 28/11/2003 00:00:0010.57.175.0481.4286.572.11.060.77.03.87262.336.553032.0 27/11/2003 00:00:007.144.753.1482.2986.374.016.782.018.010.49275.627.11998.0 26/11/2003 00:00:009.844.980.3881.6988.871.83.082.213.012.4149.928.532062.0 25/11/2003 00:00:0010.37.022.8176.0286.065.10.02.28.09.65330.245.272524.0 24/11/2003 00:00:0011.228.617.2678.7684.970.30.270.918.06.52292.537.184810.0 23/11/2003 00:00:0014.2912.199.6274.882.666.617.244.784.019.31157.020.853282.0 22/11/2003 00:00:0014.8713.6912.9168.1171.663.60.09.384.021.66140.428.41480.0 21/11/2003 00:00:0014.59.794.0677.288.266.510.03.374.013.82158.159.948206.0 20/11/2003 00:00:0015.87.942.4878.7888.158.590.01.0181.195.4926124.0 19/11/2003 00:00:0015.867.311.7677.987.355.050.01.0102.6427402.0 18/11/2003 00:00:0014.435.43-0.8977.194.753.620.08.0281.2111.128108.0 17/11/2003 00:00:009.265.861.5670.6486.148.080.04.078.09.65327.8115.0828168.0 16/11/2003 00:00:0012.849.96.7386.894.874.94.242.478.011.37336.117.960.0 15/11/2003 00:00:0012.4410.628.3281.6393.370.93.134.414.014.6145.225.06528.0 14/11/2003 00:00:0016.38.584.0887.2596.765.270.091.05.183.6216224.0 13/11/2003 00:00:0013.638.394.1580.1492.456.490.08.091.6108.3827092.0 12/11/2003 00:00:0013.319.746.489.7996.774.20.78.0354.133.51884.0 11/11/2003 00:00:0014.3610.568.1389.1897.168.440.04.0137.684.4113692.0 10/11/2003 00:00:0013.4411.188.2688.3696.679.03.952.274.010.73154.827.24666.0 09/11/2003 00:00:0015.4212.739.5877.5689.963.190.03.294.010.93119.368.067926.0 08/11/2003 00:00:0013.388.123.0889.0695.772.51.324.0117.757.687248.0 07/11/2003 00:00:0015.897.852.3587.1398.262.60.185.0105.5120.2625192.0 06/11/2003 00:00:0016.811.136.2682.5597.158.421.141.098.2100.6220502.0 05/11/2003 00:00:0017.1511.034.4772.0695.455.080.03.144.013.52165.8119.7823412.0 04/11/2003 00:00:0017.688.782.2983.9998.152.770.091.0138.8131.5726624.0 03/11/2003 00:00:0016.748.472.182.8397.456.150.00.745.03.7260.61129.9328284.0 02/11/2003 00:00:0012.517.121.7685.5198.059.360.260.674.06.66161.5116.2925578.0 01/11/2003 00:00:0011.397.495.1589.0693.080.95.191.198.06.62334.952.074172.0 31/10/2003 00:00:0012.129.247.2779.5293.756.439.313.449.013.72143.858.194510.0 30/10/2003 00:00:0012.858.766.3786.9495.769.548.614.0155.015.190.0 29/10/2003 00:00:0012.468.856.3181.6195.560.494.838.0328.178.678136.0 28/10/2003 00:00:0012.9910.228.3689.594.677.912.912.784.014.9177.123.290.0 27/10/2003 00:00:009.888.26.591.5296.283.00.094.0157.234.21750.0 26/10/2003 00:00:007.436.435.391.196.273.58.5214.180.0 25/10/2003 00:00:0011.795.05-0.9370.5292.029.950.08.0320.4128.3420652.0 24/10/2003 00:00:007.084.391.0573.4391.951.660.183.738.011.02332.2112.916954.0 23/10/2003 00:00:009.935.923.5182.1692.863.941.060.958.08.67284.159.994362.0 22/10/2003 00:00:0014.976.762.1684.6397.456.35.451.725.021.02333.4108.5812530.0 21/10/2003 00:00:0013.918.514.8177.7290.354.770.02.78.09.36333.4127.9920778.0 20/10/2003 00:00:0015.2911.529.1984.7994.070.14.221.488.010.73316.242.08186.0 19/10/2003 00:00:0014.8812.9310.7786.4294.973.810.373.114.010.19141.137.571888.0 18/10/2003 00:00:0017.6113.8210.3184.1496.965.580.01.584.09.02141.173.986532.0 17/10/2003 00:00:0015.4812.8810.3189.2697.077.10.00.475.092.461.721650.0 16/10/2003 00:00:0017.6714.2612.5685.6996.761.260.881.065.0154.180.745866.0 15/10/2003 00:00:0019.7814.410.1787.2397.465.760.790.469.0156.1108.5117446.0 14/10/2003 00:00:0019.0614.7612.7686.8196.165.890.440.628.04.51324.467.537164.0 13/10/2003 00:00:0019.8615.0911.9688.0897.971.30.261.281.06.86346.7103.449870.0 12/10/2003 00:00:0021.6416.7913.0776.3296.955.1315.112.984.011.96171.4101.4410392.0 11/10/2003 00:00:0022.7714.446.8678.4297.947.480.091.131.05.59139.8167.3227992.0 10/10/2003 00:00:0022.8214.347.9277.0395.547.150.01.418.05.34320.4181.632544.0 09/10/2003 00:00:0018.3314.2611.7676.8290.658.260.04.098.012.54330.0148.9319962.0 08/10/2003 00:00:0017.5213.9211.1784.2895.569.880.353.468.011.91343.1170.0324164.0 07/10/2003 00:00:0016.7710.834.4778.5493.865.670.02.348.09.31331.888.655220.0 06/10/2003 00:00:0014.428.873.8270.9786.648.770.03.438.09.41325.2199.4934166.0 05/10/2003 00:00:0011.459.344.9480.9394.460.146.863.448.013.28335.0107.0711924.0 04/10/2003 00:00:0015.9512.5410.186.2894.668.171.52.08.09.21338.674.785044.0 03/10/2003 00:00:0020.5214.8811.377.0294.159.991.842.774.010.34328.084.818340.0 02/10/2003 00:00:0021.3217.2412.1674.1486.257.994.134.424.015.09165.298.8812966.0 01/10/2003 00:00:0021.9718.0515.8174.4189.253.872.375.984.016.02164.8141.1820288.0 30/09/2003 00:00:0018.7216.0313.6783.5195.768.0316.784.144.013.77164.536.44332.0 29/09/2003 00:00:0021.6915.4810.0574.8992.450.289.41.418.09.9180.6175.427970.0 28/09/2003 00:00:0021.4416.212.0284.8296.763.772.21.948.08.53333.5138.2914564.0 27/09/2003 00:00:0023.1717.4715.886.8495.457.0615.721.048.0328.875.455220.0 26/09/2003 00:00:0024.8718.3911.0972.492.152.590.00.885.0175.7137.117788.0 25/09/2003 00:00:0026.2716.536.9367.7196.134.190.00.571.0156.2207.9635110.0 24/09/2003 00:00:0022.5714.087.1371.6792.440.380.01.988.08.43333.3221.0835710.0 23/09/2003 00:00:0018.6715.0111.376.9490.858.20.03.758.011.71334.3142.5614724.0 22/09/2003 00:00:0023.917.0113.881.4595.354.870.01.768.010.24338.2128.3114116.0 21/09/2003 00:00:0028.9720.3212.7462.6189.732.3312.731.379.011.61190.6206.4632968.0 20/09/2003 00:00:0026.7919.4811.4259.3187.734.790.01.64.08.23148.7213.134666.0 19/09/2003 00:00:0027.2618.489.4449.9181.923.370.02.474.011.42156.3231.2436036.0 18/09/2003 00:00:0027.5918.369.1752.7588.322.040.01.211.08.18149.7232.3634976.0 17/09/2003 00:00:0028.7317.877.8455.7791.421.840.00.71.0174.0231.4536564.0 16/09/2003 00:00:0026.5317.919.553.5384.326.160.01.213.05.98173.1237.2536560.0 15/09/2003 00:00:0027.2618.0510.9654.9587.027.220.02.493.010.29175.6238.0836768.0 14/09/2003 00:00:0026.019.7915.2558.6481.134.460.03.161.011.81341.4234.934970.0 13/09/2003 00:00:0027.4619.311.5660.4587.333.270.02.71.011.125.38233.9534626.0 12/09/2003 00:00:0023.7518.3414.2170.4392.346.680.04.221.014.45350.5226.2630820.0 11/09/2003 00:00:0021.9716.9811.9680.1595.458.450.03.58.011.12328.5183.7516742.0 10/09/2003 00:00:0019.4714.429.9174.5588.758.930.03.38.010.49344.4209.6625332.0 09/09/2003 00:00:0015.6213.812.0981.7694.072.38.264.368.015.09329.182.444336.0 08/09/2003 00:00:0019.9215.0813.0284.1495.753.556.411.145.09.41311.486.325076.0 07/09/2003 00:00:0020.3916.1512.5583.2395.462.376.941.918.08.38341.5120.3313764.0 06/09/2003 00:00:0024.2117.5812.7676.793.849.540.02.298.010.39334.4213.4632456.0 05/09/2003 00:00:0025.8118.1814.3378.3294.842.642.721.68.08.48326.5195.8720650.0 04/09/2003 00:00:0019.2715.8713.6286.5896.164.0414.671.724.010.09326.083.218626.0 03/09/2003 00:00:0017.7314.2410.3780.995.752.038.430.936.04.41328.492.359926.0 02/09/2003 00:00:0021.3116.2512.2360.7484.440.320.03.011.09.11339.9123.2310492.0 01/09/2003 00:00:0022.2416.1812.0976.494.451.350.092.678.09.46333.7169.0418142.0 31/08/2003 00:00:0024.8717.4113.7469.9992.234.63.62.358.08.57332.4155.3117908.0 30/08/2003 00:00:0023.5517.5812.0273.9596.548.540.01.728.010.93339.2117.3510562.0 29/08/2003 00:00:0024.519.1214.9564.2684.242.840.02.285.08.92183.191.454506.0 28/08/2003 00:00:0021.0417.4814.5380.4390.864.366.761.069.010.58178.877.914406.0 27/08/2003 00:00:0032.8823.9515.0754.7293.915.270.03.525.014.94160.2267.7237472.0 26/08/2003 00:00:0028.9821.0915.8670.6791.042.250.03.38.011.66330.0251.8332204.0 25/08/2003 00:00:0029.8422.4715.660.8389.025.270.03.488.011.17329.7268.0138824.0 24/08/2003 00:00:0030.9722.4515.6666.5495.029.510.01.798.07.84337.4173.6521158.0 23/08/2003 00:00:0032.0923.2415.9361.5893.224.740.351.635.09.16185.1242.6928382.0 22/08/2003 00:00:0030.7723.1316.4660.6287.727.190.01.674.07.74327.7215.1726388.0 21/08/2003 00:00:0028.3921.0615.2870.7191.046.630.02.318.09.8331.4191.7520062.0 20/08/2003 00:00:0027.6520.9117.1972.1294.545.430.03.578.013.18326.9266.4935332.0 19/08/2003 00:00:0034.0224.0415.1361.396.015.520.091.994.09.46172.8277.637966.0 18/08/2003 00:00:0031.6322.613.8263.0897.121.220.01.68.07.693.01261.5334606.0 17/08/2003 00:00:0026.1419.515.7382.0496.249.750.091.38.07.74203.5120.575692.0 16/08/2003 00:00:0028.0520.1416.6681.3593.134.363.861.458.012.45266.2121.148396.0 15/08/2003 00:00:0031.9522.617.1766.3493.332.6615.982.718.010.83336.3250.7435304.0 14/08/2003 00:00:0036.1125.6119.3457.8782.419.440.02.528.012.05327.9217.6425272.0 13/08/2003 00:00:0038.2928.617.8337.5474.012.410.01.341.07.250.09260.8737208.0 12/08/2003 00:00:0038.5728.3817.544.8788.411.810.01.221.06.81183.7286.839370.0 11/08/2003 00:00:0038.527.4417.1742.3974.814.130.01.331.08.776.69261.9235744.0 10/08/2003 00:00:0036.7828.1518.7634.6763.6814.070.01.391.09.65354.9275.5536436.0 09/08/2003 00:00:0036.5826.8115.7842.4781.814.860.01.161.09.46349.2277.9836952.0 08/08/2003 00:00:0036.925.9217.9753.7892.116.061.491.131.014.01347.9260.6331880.0 07/08/2003 00:00:0038.0426.6118.2355.9493.814.470.181.281.0332.4228.629638.0 06/08/2003 00:00:0037.0427.4519.0255.0884.018.710.02.168.010.73340.6285.5640030.0 05/08/2003 00:00:0037.8929.1818.9436.7963.713.530.01.475.07.55184.0293.5139050.0 04/08/2003 00:00:0037.7629.0819.8833.3559.8114.80.01.544.07.55153.5278.237422.0 03/08/2003 00:00:0037.8927.2915.7842.878.014.730.01.711.08.773.39282.2640362.0 02/08/2003 00:00:0036.5825.4314.044.378.315.20.01.768.010.49313.4310.0742716.0 01/08/2003 00:00:0033.5323.6813.444.8282.713.670.03.438.012.94322.5318.9243350.0 31/07/2003 00:00:0029.321.4714.3253.8289.819.180.04.178.011.51336.6331.3343824.0 30/07/2003 00:00:0030.1622.2615.056.880.126.220.03.798.011.86327.7325.0643794.0 29/07/2003 00:00:0027.3820.5613.5455.7375.233.990.04.738.012.4326.3324.9843950.0 28/07/2003 00:00:0025.8619.3613.8762.5886.433.530.04.388.011.17332.3327.0943774.0 27/07/2003 00:00:0023.8119.7315.3869.0187.250.330.094.218.011.91340.7250.1827854.0 26/07/2003 00:00:0034.1925.0914.451.7393.123.290.01.995.011.91181.3293.6937660.0 25/07/2003 00:00:0032.8121.9311.8861.8193.522.040.02.758.09.9333.8293.1238352.0 24/07/2003 00:00:0025.2619.7315.264.1884.040.690.03.858.010.88329.4311.0940196.0 23/07/2003 00:00:0030.2319.7713.3469.4289.337.780.03.418.012.98335.7305.139754.0 22/07/2003 00:00:0029.120.2113.8768.289.140.70.03.018.011.47327.7318.4543164.0 21/07/2003 00:00:0028.3820.714.9368.7987.845.270.03.388.013.13326.1325.7943010.0 20/07/2003 00:00:0033.9322.5313.662.6494.118.520.03.38.011.81327.4315.3942166.0 19/07/2003 00:00:0034.5924.115.9858.1288.813.470.03.268.012.3330.0327.6544070.0 18/07/2003 00:00:0033.4623.9313.0754.1594.715.930.01.879.08.92162.3328.7244014.0 17/07/2003 00:00:0029.319.699.556.6187.421.310.01.788.09.11327.6335.6444812.0 16/07/2003 00:00:0023.1516.9411.7466.6891.742.770.03.128.012.05331.1259.7331218.0 15/07/2003 00:00:0032.1522.0915.2670.8496.224.7619.413.154.014.99119.1264.0830334.0 14/07/2003 00:00:0034.9924.0415.5159.8894.615.661.492.68.013.527.07289.8137128.0 13/07/2003 00:00:0036.6426.6617.5745.2589.413.930.02.175.09.55333.8323.1843724.0 12/07/2003 00:00:0035.9126.5116.4444.4379.417.920.01.615.010.19170.4284.1234362.0 11/07/2003 00:00:0035.9325.2714.3854.0795.415.930.02.61.011.96352.6306.2142172.0 10/07/2003 00:00:0032.9523.4113.3460.4198.020.580.02.541.010.24352.9336.5744350.0 09/07/2003 00:00:0029.4321.9816.1769.4792.237.640.03.018.010.73332.0318.9341322.0 08/07/2003 00:00:0035.0523.4613.7462.1792.720.170.02.157.011.665.47318.2643392.0 07/07/2003 00:00:0031.0920.4611.8168.5997.034.850.02.488.011.42328.8332.0345242.0 06/07/2003 00:00:0030.319.6612.2767.4388.534.320.02.628.010.34337.4297.0433908.0 05/07/2003 00:00:0027.9318.4610.4963.289.431.80.02.678.010.49336.1332.4144300.0 04/07/2003 00:00:0024.0817.310.1762.0492.033.80.03.418.010.24327.3334.3541830.0 03/07/2003 00:00:0021.8216.2210.9562.4886.737.650.03.078.011.17354.8259.229488.0 02/07/2003 00:00:0023.4817.4313.6761.1180.332.40.02.538.09.21340.5170.9610944.0 01/07/2003 00:00:0025.619.2514.7347.472.924.770.02.38.08.87197.0215.119904.0 30/06/2003 00:00:0026.3320.7414.6555.2892.630.340.03.05.013.87174.9219.4917446.0 29/06/2003 00:00:0033.225.7216.7548.286.414.80.04.924.023.32146.3303.8336662.0 28/06/2003 00:00:0030.7622.5313.3457.0791.229.670.02.714.012.3154.5277.9531808.0 27/06/2003 00:00:0022.9518.5314.468.4389.346.480.05.198.012.74349.3322.7243390.0 26/06/2003 00:00:0029.1720.6815.9371.587.945.950.03.88.011.96332.4308.7140466.0 25/06/2003 00:00:0031.8221.8515.1871.9297.936.040.02.498.011.32328.4268.3634730.0 24/06/2003 00:00:0035.2123.6117.2465.6494.022.040.622.678.012.4913.11250.5328418.0 23/06/2003 00:00:0034.7323.2714.9761.1394.619.582.022.948.010.83331.6307.2638324.0 22/06/2003 00:00:0037.0428.0516.1124.8159.747.430.02.854.011.47157.5349.8344268.0 21/06/2003 00:00:0037.2426.6814.5240.689.810.420.01.581.010.24172.4339.7346084.0 20/06/2003 00:00:0035.5824.812.4153.0996.219.510.01.231.08.92342.0340.1546332.0 19/06/2003 00:00:0030.5622.5914.1450.884.326.560.04.311.013.23345.5350.0546662.0 18/06/2003 00:00:0022.7518.1214.9865.0179.944.290.05.058.013.77314.5327.5938046.0 17/06/2003 00:00:0021.9617.8215.274.1689.159.690.05.088.012.25324.3295.7336282.0 16/06/2003 00:00:0030.6521.0515.5172.7692.832.740.73.518.013.72331.6285.5533632.0 15/06/2003 00:00:0033.9925.2615.3851.7388.818.451.051.881.08.873.96319.0742902.0 14/06/2003 00:00:0033.4224.7615.5144.7676.423.230.01.111.05.78142.7182.6915530.0 13/06/2003 00:00:0033.3924.5114.9850.6694.615.660.01.95.010.14170.5335.5345084.0 12/06/2003 00:00:0034.4524.9917.8456.0787.722.960.01.539.08.97328.4275.8230512.0 11/06/2003 00:00:0032.6624.2416.5162.2496.228.940.01.655.07.84167.6287.9236338.0 10/06/2003 00:00:0033.1924.415.6458.292.125.610.092.455.08.53179.3327.0542756.0 09/06/2003 00:00:0030.7622.4512.2760.698.030.00.02.444.010.44172.0318.2336388.0 08/06/2003 00:00:0025.818.5413.5381.9797.358.73.512.598.011.27337.5260.929998.0 07/06/2003 00:00:0029.921.2310.2268.9598.935.110.791.244.07.69325.0325.0443566.0 06/06/2003 00:00:0027.8418.9811.7475.0598.833.520.01.658.07.5328.4303.7935248.0 05/06/2003 00:00:0025.0717.0412.0280.4697.549.00.092.098.08.92331.7251.3322368.0 04/06/2003 00:00:0048.4796.510.8414.493.524.012.25169.3113.412664.0 03/06/2003 00:00:0010.9211.0510.840.444.14.015.48161.7224.6416524.0 02/06/2003 00:00:000.2 01/06/2003 00:00:0010.0 31/05/2003 00:00:0016.5 30/05/2003 00:00:0033.0121.8110.5262.7392.629.920.01.441.07.74206.0336.7144654.0 29/05/2003 00:00:0030.2120.318.0460.4992.030.550.01.321.06.96185.4332.2643328.0 28/05/2003 00:00:0027.2716.764.8564.4192.828.610.01.541.08.38152.0342.7745082.0 27/05/2003 00:00:0020.6815.027.9768.3891.446.760.04.521.010.98355.1342.4345046.0 26/05/2003 00:00:0014.059.816.3684.8891.464.221.414.618.013.77334.7169.0412660.0 25/05/2003 00:00:0014.179.436.2982.1991.654.941.064.498.012.74321.3286.531934.0 24/05/2003 00:00:0014.2411.417.5277.4691.553.840.623.638.013.23342.3139.717638.0 23/05/2003 00:00:0031.0618.955.359.9392.424.420.01.411.07.79157.1334.4542738.0 22/05/2003 00:00:0026.9517.676.5559.0390.932.60.02.458.09.06332.4340.7443950.0 21/05/2003 00:00:0020.4913.344.7965.5491.543.920.03.538.010.09331.3326.7543784.0 20/05/2003 00:00:0015.9410.35.9678.4492.049.590.02.738.011.02334.7169.7814314.0 19/05/2003 00:00:0024.7514.877.6579.5293.252.830.03.028.012.74328.9237.6125556.0 18/05/2003 00:00:0026.4918.198.7671.2692.542.190.01.395.07.84189.7275.9629710.0 17/05/2003 00:00:0023.3615.015.4469.492.438.470.01.48.09.02339.9309.2341938.0 16/05/2003 00:00:0015.7411.055.5790.1792.476.30.621.558.08.08335.8109.724400.0 15/05/2003 00:00:0022.712.712.4468.3691.729.660.01.728.07.5322.9297.0342190.0 14/05/2003 00:00:0016.0710.294.9269.5690.147.440.04.38.011.27335.6335.3744038.0 13/05/2003 00:00:0014.9611.686.2272.1890.750.960.04.648.012.1328.8296.531514.0 12/05/2003 00:00:0024.4714.616.5571.5493.135.580.01.848.010.49332.9303.8537520.0 11/05/2003 00:00:0022.9112.782.8980.0293.049.580.02.258.010.14338.5266.234588.0 10/05/2003 00:00:0019.5912.335.4976.9291.955.030.02.578.08.38335.2312.6641766.0 09/05/2003 00:00:0018.2910.974.9182.3994.047.920.02.348.010.93323.2239.0823422.0 08/05/2003 00:00:0015.8711.48.0492.7999.081.40.091.298.07.2141.6122.45806.0 07/05/2003 00:00:0018.6811.679.4290.5393.772.13.342.698.013.23325.5158.0612360.0 06/05/2003 00:00:0010.418.647.1391.1392.490.02.735.128.016.51350.156.610.0 05/05/2003 00:00:0019.3811.667.7989.3998.841.1912.212.518.012.59333.838.290.0 04/05/2003 00:00:0025.5819.79.0849.2889.935.320.03.224.012.4175.9289.3537880.0 03/05/2003 00:00:0022.714.341.258.7991.436.480.02.434.010.39168.3314.7541666.0 02/05/2003 00:00:0020.4213.375.6270.8291.944.290.02.978.011.96338.1237.3927566.0 01/05/2003 00:00:0018.7412.584.2672.2793.647.760.02.984.013.67167.0164.4311004.0 30/04/2003 00:00:0018.9912.715.2374.0392.538.731.931.485.08.72173.8249.8424006.0 29/04/2003 00:00:0022.5717.4712.4170.693.445.330.03.665.013.77174.6222.0323798.0 28/04/2003 00:00:0024.4719.1713.6554.5569.9940.670.05.654.016.81178.7223.6326480.0 27/04/2003 00:00:0021.414.273.4166.22100.040.930.03.894.014.06166.9295.5938118.0 26/04/2003 00:00:0019.9113.76.2183.5694.447.393.612.193.08.62154.6177.9416220.0 25/04/2003 00:00:0020.6216.4410.3969.5291.144.50.353.254.013.18165.5169.9912818.0 24/04/2003 00:00:0019.414.939.8770.2693.047.80.01.45.07.64143.6177.1416490.0 23/04/2003 00:00:0020.8814.06.6771.9492.243.290.01.334.07.59183.0270.1932444.0 22/04/2003 00:00:0020.3612.895.3777.4696.051.380.01.235.06.32157.0226.832254.0 21/04/2003 00:00:0019.1811.54.1480.05100.043.550.00.955.05.34178.8278.1936956.0 20/04/2003 00:00:0011.569.065.1891.093.787.10.621.525.06.96166.497.571786.0 19/04/2003 00:00:0019.212.547.0676.2793.939.570.02.614.011.51145.5183.7319632.0 18/04/2003 00:00:0023.4213.85.7678.03100.039.990.00.661.04.46353.8241.5933380.0 17/04/2003 00:00:0021.2712.994.4680.74100.045.020.00.841.06.2718.46239.7132714.0 16/04/2003 00:00:0016.9210.613.6890.36100.063.810.00.691.05.49307.9161.9316890.0 15/04/2003 00:00:0012.039.417.2695.1100.090.211.421.758.011.27161.740.750.0 14/04/2003 00:00:0013.6511.098.4483.3692.054.793.345.344.017.1165.5105.6312998.0 13/04/2003 00:00:0021.6614.697.3366.2192.245.280.06.624.019.31141.3207.026052.0 12/04/2003 00:00:0010.086.160.2292.1199.190.32.21.83.07.25144.354.51672.0 11/04/2003 00:00:0013.788.022.1785.1592.653.320.72.278.011.47338.3159.313836.0 10/04/2003 00:00:0013.467.13.2276.0993.242.620.01.348.06.81329.0208.3922742.0 09/04/2003 00:00:0012.556.733.1587.9193.269.682.021.718.012.25342.386.122086.0 08/04/2003 00:00:0012.88.371.7875.8491.559.240.02.994.011.27154.3158.2317804.0 07/04/2003 00:00:0013.918.161.2672.3590.744.770.04.938.012.84329.9274.6538974.0 06/04/2003 00:00:0016.8510.276.2973.1590.742.670.06.28.013.621.59265.536324.0 05/04/2003 00:00:0014.58.470.9451.9879.436.690.04.818.016.32340.6274.6439238.0 04/04/2003 00:00:008.95.392.3259.6181.046.820.07.831.020.53344.3265.9437714.0 03/04/2003 00:00:006.884.763.166.9991.251.290.799.911.023.62331.8204.5622784.0 02/04/2003 00:00:0010.07.74.0789.8493.277.12.734.988.019.16336.573.372664.0 01/04/2003 00:00:0019.9212.656.3578.5197.048.230.02.758.011.51337.9239.5135672.0 31/03/2003 00:00:0017.0311.595.8385.64100.059.440.03.161.011.27329.3249.3335666.0 30/03/2003 00:00:0015.2211.147.0688.7193.766.640.092.424.08.28152.5127.410630.0 29/03/2003 00:00:0016.3910.828.1794.08100.070.51.230.887.05.54165.7137.3411934.0 28/03/2003 00:00:0012.810.328.7795.46100.090.16.691.067.04.36106.970.132960.0 27/03/2003 00:00:0013.0711.439.6187.0392.773.60.535.94.015.43146.749.210.0 26/03/2003 00:00:0017.3111.012.2465.2590.245.50.02.424.012.64145.8142.4318400.0 25/03/2003 00:00:0017.839.921.8558.1491.130.770.01.645.09.16182.7235.4537242.0 24/03/2003 00:00:0018.4710.52.5763.5992.035.540.01.744.07.69159.2228.936016.0 23/03/2003 00:00:0017.0412.056.0247.0484.036.270.03.844.011.61142.8224.6633720.0 22/03/2003 00:00:0014.839.363.6863.9292.537.690.04.34.015.43153.0173.8621968.0 21/03/2003 00:00:0018.818.790.2269.9891.735.380.01.928.07.15330.6217.9636152.0 20/03/2003 00:00:0015.229.251.9854.2983.331.190.04.188.016.61337.8229.3336722.0 19/03/2003 00:00:0016.528.51-0.358.2688.434.120.01.731.08.72338.9222.2936040.0 18/03/2003 00:00:0017.316.63-3.1664.9890.728.410.01.821.010.78316.4225.9136646.0 17/03/2003 00:00:0014.766.840.0362.3590.429.560.02.023.011.27158.2227.5736282.0 16/03/2003 00:00:0011.837.552.6372.1690.051.590.04.224.014.31156.9210.7533728.0 15/03/2003 00:00:0015.8710.064.7886.6498.963.440.01.055.011.12154.2151.821122.0 14/03/2003 00:00:0019.4611.053.6182.0693.556.20.01.181.07.35337.5186.233152.0 13/03/2003 00:00:0021.2811.93.6873.4492.145.860.00.881.07.01323.3172.4736352.0 12/03/2003 00:00:0020.8811.211.8566.4890.440.250.00.758.03.77295.9188.9634140.0 11/03/2003 00:00:0020.5711.774.2760.789.931.660.01.521.09.11159.4202.2831990.0 10/03/2003 00:00:0020.249.990.6170.8891.839.990.01.011.05.54174.5202.1235540.0 09/03/2003 00:00:0018.358.21-0.4376.6593.242.670.00.771.03.63345.6204.1534324.0 08/03/2003 00:00:0016.269.193.4874.191.145.550.01.778.09.21339.4199.7733056.0 07/03/2003 00:00:0014.326.38-0.8880.1892.449.910.02.31.010.44337.5161.5729468.0 06/03/2003 00:00:0011.446.891.5985.092.857.780.262.78.010.73329.4136.3316184.0 05/03/2003 00:00:0019.2710.223.8783.4893.948.2813.72.314.013.96335.2147.124466.0 04/03/2003 00:00:0019.3812.147.7882.2593.350.680.00.95.04.85335.0192.3134964.0 03/03/2003 00:00:0013.019.577.1394.99100.090.721.432.198.013.57323.034.20.0 02/03/2003 00:00:0014.588.965.987.4593.059.722.380.881.05.73238.889.917798.0 01/03/2003 00:00:0011.78.215.3791.3692.888.02.21.663.08.97164.447.911594.0 28/02/2003 00:00:0010.795.24-1.3490.0993.071.12.461.253.06.81135.090.8816526.0 27/02/2003 00:00:0010.475.731.3389.0892.970.40.01.488.08.23327.887.326960.0 26/02/2003 00:00:0010.26.433.0991.9193.484.339.353.034.012.3151.214.270.0 25/02/2003 00:00:0010.798.735.7784.2692.463.557.126.664.016.95131.619.790.0 24/02/2003 00:00:009.358.557.7977.2989.962.870.07.554.019.75170.021.460.0 23/02/2003 00:00:0011.318.445.9786.2891.170.60.02.614.011.12140.962.44658.0 22/02/2003 00:00:008.716.765.7785.6891.275.70.445.744.015.78149.033.54182.0 21/02/2003 00:00:0011.574.79-1.7380.8393.256.830.093.074.010.83140.7169.331566.0 20/02/2003 00:00:005.123.171.6791.793.290.40.72.158.09.41332.631.940.0 19/02/2003 00:00:003.631.56-0.6890.6992.970.92.734.544.013.43158.919.40.0 18/02/2003 00:00:005.0-1.92-9.9562.0389.242.750.03.384.014.11170.2152.1328418.0 17/02/2003 00:00:00-0.35-3.05-5.8368.3682.653.040.05.078.012.59325.8129.8321116.0 16/02/2003 00:00:004.23-1.53-6.7576.5489.950.050.03.38.012.59332.4162.2930720.0 15/02/2003 00:00:003.37-1.04-4.7376.4189.455.230.03.678.09.11330.2145.4226840.0 14/02/2003 00:00:004.482.04-0.1685.4690.870.70.02.628.09.8325.539.35846.0 13/02/2003 00:00:007.813.981.3484.3891.362.690.03.68.08.67325.791.312030.0 12/02/2003 00:00:008.385.422.8388.0391.275.20.03.728.010.98336.777.127544.0 11/02/2003 00:00:0010.144.68-0.2984.690.959.430.00.877.05.05294.577.0311508.0 10/02/2003 00:00:008.124.510.6971.6391.244.040.353.268.09.7342.6144.9828732.0 09/02/2003 00:00:009.565.620.5581.3392.663.160.093.048.010.49322.581.4616092.0 08/02/2003 00:00:0011.062.76-3.6281.9792.654.740.091.148.06.91324.5146.8930214.0 07/02/2003 00:00:0010.81.94-2.981.2791.647.30.00.653.03.28283.8128.0525724.0 06/02/2003 00:00:006.752.93-1.0978.6891.154.590.093.228.010.34346.9138.0629070.0 05/02/2003 00:00:004.612.60.8291.3492.189.85.632.038.010.04308.655.674860.0 04/02/2003 00:00:004.63.321.0891.6893.576.542.944.748.016.41334.833.932108.0 03/02/2003 00:00:005.643.592.092.6793.790.95.010.61.04.46287.571.2910872.0 02/02/2003 00:00:004.742.590.7692.8993.292.430.841.08.04.95284.249.912482.0 01/02/2003 00:00:003.50.76-2.6488.1992.472.823.022.018.08.77326.294.7123142.0 31/01/2003 00:00:000.43-1.69-3.1682.7792.065.630.07.691.022.15337.1127.5824436.0 30/01/2003 00:00:002.780.58-3.192.5593.090.823.467.0336.837.07348.0 29/01/2003 00:00:003.811.310.191.992.690.415.297.0281.617.19812.0 28/01/2003 00:00:0010.797.823.6288.1291.772.40.094.158.014.31318.757.767068.0 27/01/2003 00:00:0013.3910.138.2491.0191.890.00.093.758.011.47333.969.6910798.0 26/01/2003 00:00:009.297.815.3288.2691.870.60.095.298.017.98337.758.967444.0 25/01/2003 00:00:008.584.82.1356.4889.936.870.06.048.012.1328.9119.6627610.0 24/01/2003 00:00:007.014.052.2674.4589.758.580.05.748.013.23331.5117.2428424.0 23/01/2003 00:00:007.144.613.2990.7292.477.914.673.778.015.53343.655.759166.0 22/01/2003 00:00:008.384.741.0292.4293.890.41.581.258.07.69341.139.772056.0 21/01/2003 00:00:0010.476.73.2287.9393.067.024.223.04.010.04182.826.921762.0 20/01/2003 00:00:008.124.44-0.5589.5892.578.90.624.254.016.95154.427.09576.0 19/01/2003 00:00:007.865.50.2991.0793.187.27.122.318.012.05152.431.651498.0 18/01/2003 00:00:008.95.61.9892.0793.690.40.972.113.011.47160.152.297168.0 17/01/2003 00:00:007.342.07-3.188.692.467.911.230.681.03.72296.0104.7626768.0 16/01/2003 00:00:0010.865.562.1885.5991.364.030.03.098.09.21333.399.8622476.0 15/01/2003 00:00:009.170.97-5.5781.5591.742.790.00.891.06.76304.4119.7227640.0 14/01/2003 00:00:009.240.48-5.0571.7590.446.520.00.371.06.08339.5103.0127430.0 13/01/2003 00:00:005.470.03-3.0959.5388.238.020.05.498.012.69321.6106.8227358.0 12/01/2003 00:00:000.37-1.45-3.0985.2589.769.940.04.258.010.88333.358.877110.0 11/01/2003 00:00:002.19-0.97-3.8180.6889.665.280.05.398.012.84334.496.3725082.0 10/01/2003 00:00:000.89-0.51-4.085.891.169.370.096.681.013.77329.831.372070.0 09/01/2003 00:00:001.870.51-0.4992.0992.890.58.871.948.010.09333.716.410.0 08/01/2003 00:00:006.423.00.2392.0693.090.02.20.693.08.67333.538.783546.0 07/01/2003 00:00:001.930.29-2.1291.4192.683.71.761.263.09.31322.617.12238.0 06/01/2003 00:00:004.282.921.5489.4592.676.86.332.418.012.59316.629.851484.0 05/01/2003 00:00:005.393.010.191.0992.186.911.771.723.07.5991.628.04128.0 04/01/2003 00:00:009.696.372.5787.9991.277.90.181.768.08.28336.437.913176.0 03/01/2003 00:00:0015.1510.816.8775.5592.353.112.022.326.013.13199.686.6917438.0 02/01/2003 00:00:0013.6512.219.6989.5491.779.42.022.974.010.58112.810.930.0 01/01/2003 00:00:0010.017.163.2292.4593.191.76.061.653.05.64104.315.580.0 31/12/2002 00:00:0010.086.823.5591.0592.585.23.341.097.07.01311.841.024612.0 30/12/2002 00:00:009.437.334.6690.8392.388.96.761.493.011.37324.423.493130.0 29/12/2002 00:00:0012.357.273.5588.8892.570.70.090.913.03.5886.381.8722828.0 28/12/2002 00:00:007.46.133.4291.5992.690.218.191.727.08.87289.022.361862.0 27/12/2002 00:00:0013.2610.636.3578.6992.363.399.756.44.016.9140.652.578250.0 26/12/2002 00:00:0013.5912.3411.1886.091.872.31.144.614.017.84180.915.28358.0 25/12/2002 00:00:0013.279.354.9288.5692.180.20.02.123.09.11178.356.869808.0 24/12/2002 00:00:0011.187.975.8490.9292.884.30.01.573.05.3973.644.688190.0 23/12/2002 00:00:0016.9210.046.4983.1593.751.060.01.983.07.89148.067.6813862.0 22/12/2002 00:00:0012.16.733.9493.0994.192.10.00.653.03.3855.9661.013948.0 21/12/2002 00:00:0010.798.326.5592.2793.690.20.261.344.06.08142.745.87390.0 20/12/2002 00:00:009.688.647.9293.3193.892.83.780.587.03.090.5617.67368.0 19/12/2002 00:00:0010.729.527.5293.294.292.19.581.825.07.15162.36.090.0 18/12/2002 00:00:0013.729.957.093.2894.192.50.880.583.02.55103.544.537426.0 17/12/2002 00:00:009.166.322.5891.2992.990.03.521.253.05.1597.313.570.0 16/12/2002 00:00:009.763.17-1.0187.9791.870.10.090.743.04.9553.0862.8915022.0 15/12/2002 00:00:0010.274.870.4986.1191.661.20.00.651.04.51207.878.6224824.0 14/12/2002 00:00:0013.079.035.2582.1790.560.311.324.594.014.65134.167.8413592.0 13/12/2002 00:00:009.34.04-1.278.1291.955.430.092.04.010.44168.267.3716518.0 12/12/2002 00:00:0010.936.381.0783.2690.957.160.02.114.07.89150.966.616128.0 11/12/2002 00:00:0010.798.095.5785.5790.172.40.184.344.012.35161.564.9411324.0 10/12/2002 00:00:009.566.944.2786.3891.468.78.885.574.014.41161.153.228738.0 09/12/2002 00:00:007.275.413.1178.9189.864.610.04.074.011.61113.435.554282.0 08/12/2002 00:00:005.063.952.7890.3191.385.00.090.869.04.66122.819.460.0 07/12/2002 00:00:005.74.312.8490.0991.089.70.03.578.013.28339.827.37356.0 06/12/2002 00:00:005.974.883.6988.4391.072.01.946.038.017.3337.020.890.0 05/12/2002 00:00:007.274.050.6984.6291.764.7823.15.68.019.65338.444.115886.0 04/12/2002 00:00:0010.017.94.8691.3993.082.14.841.688.016.37330.520.41484.0 03/12/2002 00:00:006.34.443.391.8892.790.331.271.238.09.02327.911.110.0 02/12/2002 00:00:007.665.793.8191.1492.389.623.542.668.014.01334.017.640.0 01/12/2002 00:00:009.618.417.4792.4993.290.129.61.388.012.2315.512.990.0 30/11/2002 00:00:0010.217.455.6491.2292.588.613.531.978.011.07317.334.653136.0 29/11/2002 00:00:009.566.023.3589.0491.977.87.731.238.010.73294.254.337960.0 28/11/2002 00:00:0014.059.333.5584.9792.062.132.811.323.06.81189.561.098880.0 27/11/2002 00:00:0012.237.551.1382.9191.067.530.02.13.08.28127.673.6913994.0 26/11/2002 00:00:0013.917.512.5783.4290.860.340.01.568.06.42329.6104.7127696.0 25/11/2002 00:00:0011.576.973.5589.6492.475.10.091.368.06.76331.575.8114582.0 24/11/2002 00:00:0010.997.524.7389.4191.679.13.691.543.09.41182.340.731236.0 23/11/2002 00:00:0012.679.668.1287.2990.974.90.623.944.011.27135.952.77538.0 22/11/2002 00:00:0010.88.044.6683.8891.070.80.623.744.010.49146.739.543450.0 21/11/2002 00:00:0011.457.645.1277.4191.259.14.573.414.012.4105.451.147076.0 20/11/2002 00:00:009.817.936.1688.792.659.4715.462.844.016.56161.432.182972.0 19/11/2002 00:00:0012.7410.17.2186.1191.874.97.033.274.011.37159.340.182622.0 18/11/2002 00:00:0010.996.813.2990.8392.286.40.260.853.03.38122.164.429818.0 17/11/2002 00:00:0013.07.753.4885.3691.159.140.00.987.04.51114.090.1918322.0 16/11/2002 00:00:0010.347.875.0582.9890.468.60.092.214.07.1135.651.985144.0 15/11/2002 00:00:0011.197.014.2785.3692.168.860.02.343.08.04167.671.759898.0 14/11/2002 00:00:0010.347.564.4686.3392.069.229.662.334.011.17143.256.828466.0 13/11/2002 00:00:0013.5910.88.3773.392.151.95.185.914.022.78188.064.288248.0 12/11/2002 00:00:0015.5510.676.5577.9491.554.00.02.894.013.77151.3101.6619848.0 11/11/2002 00:00:0013.019.877.290.8492.682.60.971.058.05.98322.143.011118.0 10/11/2002 00:00:0017.3613.538.1790.392.577.11.141.578.06.96323.291.9816156.0 09/11/2002 00:00:0014.3110.86.2391.1592.489.97.211.978.013.13304.431.89204.0 08/11/2002 00:00:0011.918.576.1689.5391.577.22.823.188.014.31318.851.035316.0 07/11/2002 00:00:0010.547.625.8487.5690.767.8622.055.998.018.62336.579.2510892.0 06/11/2002 00:00:0013.789.955.5187.4392.370.38.172.248.016.22333.640.791702.0 05/11/2002 00:00:0014.510.176.9476.2190.950.170.03.678.010.93350.6130.9727924.0 04/11/2002 00:00:0012.429.687.2789.091.877.20.262.678.010.73326.662.956752.0 03/11/2002 00:00:0015.0212.658.6388.3993.765.751.062.438.012.1343.744.52756.0 02/11/2002 00:00:0017.9612.46.4986.5692.669.10.441.193.06.42150.2104.4419768.0 01/11/2002 00:00:0016.729.823.7588.1192.863.280.090.838.04.2688.6106.2117632.0 31/10/2002 00:00:0015.111.477.9191.3992.590.03.342.488.09.26333.193.6813570.0 30/10/2002 00:00:0017.512.538.586.0392.165.123.081.674.08.2399.456.136572.0 29/10/2002 00:00:00 28/10/2002 00:00:0021.4113.415.7778.0492.249.580.02.024.08.92139.6140.7329004.0 27/10/2002 00:00:0022.5312.526.8185.8392.651.590.02.168.012.2334.6120.1321180.0 26/10/2002 00:00:0022.3813.27.0180.0492.947.910.01.01.04.51176.7145.2829422.0 25/10/2002 00:00:0021.4213.929.8185.2392.156.730.092.193.08.43108.864.766206.0 24/10/2002 00:00:0013.479.114.4689.3392.071.32.551.863.07.99148.052.923938.0 23/10/2002 00:00:0014.2410.836.6881.8791.261.183.432.248.011.17340.576.137580.0 22/10/2002 00:00:0016.5214.0212.2873.3989.759.031.492.924.09.9156.924.9156.0 21/10/2002 00:00:0018.0315.3111.6384.4992.268.894.746.174.015.63115.553.034688.0 20/10/2002 00:00:0023.8315.798.5765.889.937.950.04.84.015.04166.7114.618206.0 19/10/2002 00:00:0018.9411.113.2271.0190.945.780.02.214.09.7152.9150.2824654.0 18/10/2002 00:00:0015.096.820.5680.5892.249.440.00.611.04.51178.8148.3223234.0 17/10/2002 00:00:0012.498.732.989.4592.176.41.671.258.09.31327.066.514616.0 16/10/2002 00:00:0017.7614.3911.2480.9692.063.862.463.655.015.73176.039.282706.0 15/10/2002 00:00:0021.3517.4214.3170.9486.450.950.02.374.09.8179.874.193340.0 14/10/2002 00:00:0019.5214.988.9578.0892.161.490.03.144.011.42158.8104.0913298.0 13/10/2002 00:00:0022.5812.154.1479.8491.845.50.01.151.07.01338.8169.6928748.0 12/10/2002 00:00:0014.8911.766.7487.0692.571.61.52.938.010.78336.286.247206.0 11/10/2002 00:00:0015.110.768.2485.5691.170.60.092.928.012.1339.591.6510030.0 10/10/2002 00:00:0012.110.158.5891.1492.190.16.862.638.010.44342.061.011510.0 09/10/2002 00:00:0014.8311.748.6491.2392.190.417.481.98.010.44334.028.830.0 08/10/2002 00:00:0021.9313.674.5966.791.639.943.251.814.08.53144.9139.7521532.0 07/10/2002 00:00:0025.3314.535.759.2690.030.50.01.918.09.46330.6192.134464.0 06/10/2002 00:00:0024.6714.075.5166.5290.927.570.03.688.012.79312.9194.5433196.0 05/10/2002 00:00:0024.0915.419.0875.6892.346.810.02.578.09.9330.8185.9331336.0 04/10/2002 00:00:0021.7916.2711.0475.0691.746.970.03.668.012.25346.3182.7930512.0 03/10/2002 00:00:0020.914.758.6381.3892.955.770.02.148.09.11335.8128.816138.0 02/10/2002 00:00:0016.5914.2110.3989.591.881.51.931.453.07.01178.351.76634.0 01/10/2002 00:00:0020.8317.2313.6574.0791.154.840.972.074.09.31162.161.731652.0 30/09/2002 00:00:0024.0117.59.6168.9190.646.380.02.185.08.57158.6172.227616.0 29/09/2002 00:00:0025.4515.435.5764.9390.738.10.00.871.06.42152.8200.7134390.0 28/09/2002 00:00:0026.6213.893.0961.8590.925.890.01.251.07.25334.8212.3734962.0 27/09/2002 00:00:0020.7613.637.4566.5889.840.050.04.528.011.27328.6218.6535274.0 26/09/2002 00:00:0022.412.282.3156.8384.932.450.02.758.013.87340.1220.1835474.0 25/09/2002 00:00:0019.5311.683.7553.5385.032.080.03.741.012.79342.0229.3536048.0 24/09/2002 00:00:0014.1110.87.3959.0779.238.00.05.481.015.29340.4191.4224074.0 23/09/2002 00:00:0016.8513.1210.7263.589.345.290.05.591.016.27333.0174.3121326.0 22/09/2002 00:00:0023.4316.5811.7679.9292.549.170.02.848.010.63331.1167.6617406.0 21/09/2002 00:00:0022.416.4912.0986.5393.068.990.790.861.04.9283.8128.319086.0 20/09/2002 00:00:0027.4719.9814.2470.7691.636.532.371.873.07.69123.6144.4114334.0 19/09/2002 00:00:0026.2919.8813.7269.6291.241.460.01.814.09.8157.6165.9121330.0 18/09/2002 00:00:0023.519.3616.9881.390.754.361.324.044.013.67168.4108.468848.0 17/09/2002 00:00:0025.3218.3313.9182.2190.948.273.952.224.012.35173.6138.7813372.0 16/09/2002 00:00:0026.3619.4813.9872.6590.841.880.72.384.010.83168.8125.6910266.0 15/09/2002 00:00:0029.6219.210.4566.2691.133.490.01.711.08.43334.3234.8735502.0 14/09/2002 00:00:0027.0117.37.1367.7291.338.730.01.224.09.95140.6237.2336652.0 13/09/2002 00:00:0025.0616.198.2467.1790.734.850.02.031.08.43336.2238.8935932.0 12/09/2002 00:00:0023.2916.079.2867.8790.136.480.02.778.09.6339.6247.5537404.0 11/09/2002 00:00:0025.2616.147.3969.6991.833.440.02.58.011.76334.5234.0436072.0 10/09/2002 00:00:0025.6415.836.8769.6292.333.380.01.551.07.7410.21250.0136526.0 09/09/2002 00:00:0021.814.598.3776.9292.043.920.621.48.07.15167.9177.1522510.0 08/09/2002 00:00:0022.8516.4612.6784.5892.552.327.122.635.010.44165.8101.065104.0 07/09/2002 00:00:0024.7416.679.6169.7591.340.781.231.234.09.06333.7139.112372.0 06/09/2002 00:00:0021.2215.1910.3977.1590.449.270.03.198.010.73335.1212.3123650.0 05/09/2002 00:00:0019.9215.19.6175.6390.745.980.093.188.012.05337.0155.2812328.0 04/09/2002 00:00:0025.3818.8314.4476.6491.944.130.01.978.08.28326.2214.529144.0 03/09/2002 00:00:0023.918.0714.1179.6691.551.682.991.283.06.17330.4137.9613172.0 02/09/2002 00:00:0027.7319.089.1564.8391.938.620.02.134.09.46161.7214.2127434.0 01/09/2002 00:00:0024.7318.6312.0270.1290.445.280.04.161.012.49334.5268.8539234.0 31/08/2002 00:00:0020.1817.3715.4185.4391.074.10.03.828.09.85335.475.93918.0 30/08/2002 00:00:0028.4519.4711.373.2892.235.430.02.18.09.65331.5266.6338114.0 29/08/2002 00:00:0019.416.0513.288.0291.576.00.03.798.010.09333.5112.336952.0 28/08/2002 00:00:0022.216.1113.5984.4392.155.521.932.858.011.07338.5144.919984.0 27/08/2002 00:00:0020.2415.211.1779.4891.155.470.02.318.09.95330.8121.317654.0 26/08/2002 00:00:0020.715.4712.6780.2491.651.640.532.38.011.22336.7124.187488.0 25/08/2002 00:00:0020.5716.6412.0984.491.459.770.02.698.09.8322.5144.5410126.0 24/08/2002 00:00:0022.5218.0614.3784.6492.856.140.351.591.07.59335.1139.8112996.0 23/08/2002 00:00:0024.3517.6314.5786.0892.457.093.871.848.09.21331.2139.6313156.0 22/08/2002 00:00:0025.5919.214.8377.0592.250.485.712.388.09.7330.7173.8416698.0 21/08/2002 00:00:0029.6220.6214.1774.7292.241.350.02.78.010.83331.5259.2437686.0 20/08/2002 00:00:0028.1920.9416.4675.5492.145.020.02.788.011.07324.3265.8632940.0 19/08/2002 00:00:0033.7424.1314.8963.9293.028.140.02.915.013.82176.6246.4529776.0 18/08/2002 00:00:0035.6924.3916.260.9891.924.840.882.145.015.78178.6244.1729284.0 17/08/2002 00:00:0034.7824.2414.6359.1291.524.580.01.571.09.41180.6265.2337382.0 16/08/2002 00:00:0033.1522.3313.4666.6891.830.550.01.468.08.43334.4225.2230086.0 15/08/2002 00:00:0031.5222.7214.6365.2291.228.30.02.838.012.64323.2257.633804.0 14/08/2002 00:00:0035.7623.259.0256.5591.420.010.01.21.012.3191.0290.441656.0 13/08/2002 00:00:0028.2518.1910.7268.4790.340.040.02.778.011.12316.6303.4240630.0 12/08/2002 00:00:0018.6115.8612.4180.0292.062.650.093.628.010.83344.1118.153464.0 11/08/2002 00:00:0019.2714.0710.3277.5391.648.443.083.248.011.86330.2174.9213124.0 10/08/2002 00:00:0018.6813.6310.2676.2691.548.910.72.518.012.94312.5181.112278.0 09/08/2002 00:00:0020.714.2810.5281.2791.050.642.91.98.08.82343.1108.523432.0 08/08/2002 00:00:0021.4216.5813.1374.2388.649.950.04.958.011.91336.7192.3315938.0 07/08/2002 00:00:0022.6517.212.3570.4390.146.550.05.178.013.77318.8288.4131344.0 06/08/2002 00:00:0019.9816.412.879.3491.063.80.03.238.011.12351.2118.115122.0 05/08/2002 00:00:0030.2719.1712.876.7391.535.531.853.288.013.385.15259.3327458.0 04/08/2002 00:00:0030.6720.110.5865.5190.532.390.02.138.09.21340.6303.2540842.0 03/08/2002 00:00:0028.3818.913.9167.2590.139.310.02.688.012.59328.7269.4729800.0 02/08/2002 00:00:0028.1216.647.3969.3991.234.690.02.431.011.42322.7271.628120.0 01/08/2002 00:00:0022.6415.227.265.1290.835.740.02.728.09.02320.9303.336538.0 31/07/2002 00:00:0021.0915.459.1569.6190.635.90.04.438.012.35339.1282.428486.0 30/07/2002 00:00:0023.718.8215.3578.890.754.510.04.128.011.61334.0223.2318082.0 29/07/2002 00:00:0033.3422.1816.0676.592.038.10.623.348.013.72329.0263.6531538.0 28/07/2002 00:00:0035.4424.2116.5270.1891.233.60.02.28.010.63324.7291.8238600.0 27/07/2002 00:00:0036.4123.1810.1962.7992.319.910.02.011.08.82345.4315.2643646.0 26/07/2002 00:00:0026.4920.3114.6272.1890.846.860.04.08.010.49323.2327.9942090.0 25/07/2002 00:00:0024.0918.9815.9479.9391.055.670.03.178.011.02340.9166.2310324.0 24/07/2002 00:00:0022.7217.1111.6378.0590.456.980.03.698.012.54345.8219.1922046.0 23/07/2002 00:00:0021.9317.3513.8572.989.953.260.05.338.014.75337.6243.5125432.0 22/07/2002 00:00:0032.9621.4413.9871.5391.928.610.793.238.014.06327.0274.6731966.0 21/07/2002 00:00:0032.8322.1113.8572.7393.033.70.02.738.011.32326.9315.2343106.0 20/07/2002 00:00:0034.9224.2916.8457.4991.427.153.341.974.011.719.09199.1523422.0 19/07/2002 00:00:0035.5723.879.0251.4990.818.080.01.81.07.94331.2304.3437552.0 18/07/2002 00:00:0032.6221.1210.1962.4192.321.740.01.568.08.33346.0331.0143116.0 17/07/2002 00:00:0025.3918.7311.8968.3290.339.890.03.448.012.64336.8336.1544656.0 16/07/2002 00:00:0020.8916.4613.7278.1190.456.980.05.228.011.961.69208.9819566.0 15/07/2002 00:00:0020.8215.8112.6768.9787.946.650.05.698.018.03344.9223.6918884.0 14/07/2002 00:00:0019.6614.9711.5665.784.141.890.05.298.016.02324.8237.9121918.0 13/07/2002 00:00:0018.4814.4911.570.9490.046.190.04.188.013.33324.1166.869408.0 12/07/2002 00:00:0025.5117.979.0862.7290.134.810.02.918.012.2336.3280.1132834.0 11/07/2002 00:00:0025.1216.2211.8980.9290.448.170.02.528.09.9332.3186.7819484.0 10/07/2002 00:00:0025.6416.649.5475.0192.539.520.02.678.011.32334.3265.6428032.0 09/07/2002 00:00:0028.2518.7312.2276.9292.638.5210.982.08.010.04330.9211.1418590.0 08/07/2002 00:00:0025.0718.1514.7687.9592.159.872.021.768.013.72187.6106.8311996.0 07/07/2002 00:00:0032.8820.165.8964.2792.032.390.01.861.09.46327.3333.8545260.0 06/07/2002 00:00:0020.3616.148.7670.2690.848.430.03.878.011.71333.7304.634378.0 05/07/2002 00:00:0025.8516.556.6866.2690.533.760.01.998.08.77335.1244.4526248.0 04/07/2002 00:00:0021.3415.9510.066.5187.845.240.04.118.011.96328.9318.2734208.0 03/07/2002 00:00:0027.9416.957.8468.8890.034.70.03.011.013.47333.2291.2937104.0 02/07/2002 00:00:0021.2716.9211.6368.2890.151.00.02.998.09.65337.0295.5733266.0 01/07/2002 00:00:0026.9516.786.7463.4891.934.010.02.228.011.51167.1289.6733652.0 30/06/2002 00:00:0017.9613.448.6375.2290.556.620.04.78.010.98332.7179.6715248.0 29/06/2002 00:00:0020.4414.749.6875.5690.254.260.03.968.011.91323.4233.0124924.0 28/06/2002 00:00:0017.7614.4310.7876.2990.061.180.04.918.013.62327.9155.019750.0 27/06/2002 00:00:0033.4120.8713.4674.1491.629.290.03.068.014.01343.0260.927726.0 26/06/2002 00:00:0033.823.1512.6168.8992.530.340.02.078.010.88337.5293.1436800.0 25/06/2002 00:00:0026.8219.4613.3376.6391.552.150.03.458.011.86337.5335.5644834.0 24/06/2002 00:00:0022.3917.3613.9179.9990.357.030.05.98.014.5331.4302.6931196.0 23/06/2002 00:00:0029.1619.3813.8578.292.946.070.03.778.013.87333.7326.0842894.0 22/06/2002 00:00:0036.5424.1814.2467.8793.323.00.02.198.010.63333.0332.8344682.0 21/06/2002 00:00:0033.4721.6913.1372.5394.330.60.01.938.010.14328.5321.1439096.0 20/06/2002 00:00:0027.0118.6613.284.6193.954.562.641.587.07.4326.8283.7833204.0 19/06/2002 00:00:0030.9319.2413.080.2793.234.063.341.918.012.1332.8231.7226822.0 18/06/2002 00:00:0030.4721.1415.1563.5692.334.060.02.678.012.64334.4308.1737724.0 17/06/2002 00:00:0033.625.3614.8946.1985.925.890.02.084.010.58166.6333.3644580.0 16/06/2002 00:00:0032.5624.0413.3356.3693.728.510.02.054.09.36154.0310.9743150.0 15/06/2002 00:00:0031.8423.0312.6758.1692.129.290.01.84.09.85166.8320.9241488.0 14/06/2002 00:00:0031.1223.7912.7444.586.326.930.02.544.011.47167.3336.0743762.0 13/06/2002 00:00:0030.9922.8812.2256.5493.525.310.01.654.07.55149.6338.8944714.0 12/06/2002 00:00:0032.2320.358.4365.8291.931.230.01.285.06.76322.9337.2445912.0 11/06/2002 00:00:0025.7716.545.9666.2391.140.460.01.621.07.5181.1344.7143738.0 10/06/2002 00:00:0017.5612.778.0471.6991.847.480.03.258.010.24325.8335.0737350.0 09/06/2002 00:00:0018.3512.357.7977.0591.249.540.01.948.09.75343.0194.7612256.0 08/06/2002 00:00:0012.819.437.3987.6992.972.72.112.298.010.68338.9126.575534.0 07/06/2002 00:00:0015.9510.574.6684.9693.055.639.571.398.07.4322.1155.815406.0 06/06/2002 00:00:0016.7210.315.0577.6992.747.920.182.748.010.78344.6247.4221996.0 05/06/2002 00:00:0013.869.766.5590.1694.071.22.992.128.08.82336.1102.082366.0 04/06/2002 00:00:0015.9413.129.2893.8694.593.427.491.068.09.16271.743.121140.0 03/06/2002 00:00:0027.4718.4712.482.2696.451.365.451.278.09.55333.4271.8127314.0 02/06/2002 00:00:0031.5820.9711.5668.3592.730.290.791.894.013.82160.0284.3735468.0 01/06/2002 00:00:0028.7120.2812.2865.8691.533.640.01.844.09.41157.6332.5443996.0 31/05/2002 00:00:0029.2320.6912.7461.892.527.722.174.013.18190.6258.5227166.0 30/05/2002 00:00:0027.2717.47.3972.8392.739.520.02.018.010.04340.7313.9441772.0 29/05/2002 00:00:0020.4914.269.6778.5191.156.550.03.168.011.66329.3338.3442944.0 28/05/2002 00:00:0022.1813.584.7271.4391.341.610.02.558.010.34327.0322.7341510.0 27/05/2002 00:00:0014.839.915.5774.1891.851.010.02.368.011.47346.3241.3822314.0 26/05/2002 00:00:0015.949.174.1381.3791.849.072.028.012.74329.3184.7214278.0 25/05/2002 00:00:0016.011.745.4369.4290.147.590.03.838.011.56334.2295.7130894.0 24/05/2002 00:00:0023.7514.063.6173.0592.243.970.01.658.010.39334.5263.6429206.0 23/05/2002 00:00:0014.969.754.2681.4492.455.150.02.498.010.24332.6175.8816126.0 22/05/2002 00:00:0018.9913.949.0278.7492.944.192.764.010.29130.1184.1115828.0 21/05/2002 00:00:0023.0317.288.363.094.136.580.04.534.014.75165.8193.4816410.0 20/05/2002 00:00:0026.4217.036.2266.6193.035.062.54.011.12342.4302.7237194.0 19/05/2002 00:00:0022.8414.794.0769.1191.142.610.02.768.09.16344.8320.6442626.0 18/05/2002 00:00:0016.1311.045.6974.9391.249.280.03.598.011.02335.1229.2323248.0 17/05/2002 00:00:0021.0116.8110.1957.2489.936.320.04.34.015.92151.476.913580.0 16/05/2002 00:00:0027.2720.7811.3758.0190.836.890.03.084.012.54161.9288.0135600.0 15/05/2002 00:00:0026.4218.358.6965.1592.438.520.02.034.08.57123.1277.6437494.0 14/05/2002 00:00:0024.8615.074.9171.8492.939.730.01.118.09.65170.2325.8341070.0 13/05/2002 00:00:0022.4414.517.6571.9591.342.40.263.294.016.46159.4246.9825516.0 12/05/2002 00:00:0019.711.783.3573.5592.342.870.01.255.07.99176.1308.1536918.0 11/05/2002 00:00:0013.658.993.7583.3392.262.610.03.018.011.37324.9228.4920566.0 10/05/2002 00:00:0010.278.635.3190.7992.687.40.531.838.07.2254.540.150.0 09/05/2002 00:00:0013.3310.879.3491.6593.189.42.462.668.011.81337.967.74504.0 08/05/2002 00:00:0013.1310.348.3792.6693.990.87.041.658.06.911.6970.972050.0 07/05/2002 00:00:0011.127.712.7692.3593.387.35.451.178.06.86335.978.071560.0 06/05/2002 00:00:0012.356.883.2288.2892.362.550.01.274.08.672.91116.146624.0 05/05/2002 00:00:0013.598.131.7872.792.446.810.04.051.014.31337.2324.5140962.0 04/05/2002 00:00:0012.036.712.7789.2192.869.680.261.768.08.97352.7152.1610274.0 03/05/2002 00:00:0011.186.543.6888.892.072.83.878.012.84337.9172.1213116.0 02/05/2002 00:00:0012.097.012.0481.993.155.00.02.658.012.35325.4211.5318420.0 01/05/2002 00:00:0014.8910.175.3773.9192.251.013.458.011.12337.9157.4712718.0 30/04/2002 00:00:0023.8113.070.2266.5692.541.30.02.795.011.71334.2298.8140174.0 29/04/2002 00:00:0013.9810.263.0275.3891.055.570.03.048.011.42340.6170.4713860.0 28/04/2002 00:00:0020.6411.01.9174.4592.440.630.02.748.011.81346.7272.3531940.0 27/04/2002 00:00:0016.3211.263.873.0991.147.230.03.858.011.56327.7266.3331618.0 26/04/2002 00:00:0020.7513.589.1568.4593.032.860.02.758.010.53323.4251.8531270.0 25/04/2002 00:00:0022.8417.7810.5161.3792.343.240.05.271.014.45337.8287.8739846.0 24/04/2002 00:00:0023.6816.06.6864.6891.239.620.02.778.012.2340.8296.4239240.0 23/04/2002 00:00:0022.1215.557.4658.8790.637.580.03.811.011.56344.7291.5636964.0 22/04/2002 00:00:0021.5512.741.9158.5889.933.60.02.371.011.02337.5298.8317252.0 21/04/2002 00:00:0020.3614.167.1350.984.929.50.03.231.011.17332.9303.360.0 20/04/2002 00:00:0019.912.482.9663.891.833.640.03.058.010.53336.9292.490.0 19/04/2002 00:00:0019.910.652.6975.7293.946.650.01.721.07.5348.5243.820.0 18/04/2002 00:00:0017.7510.264.4678.5592.050.840.02.248.09.6337.7274.350.0 17/04/2002 00:00:0019.058.53-1.9366.8693.040.770.01.441.011.76330.5256.210.0 16/04/2002 00:00:0014.237.851.0770.1192.643.30.02.978.010.581.78293.00.0 15/04/2002 00:00:0011.446.552.1177.0190.949.440.04.188.012.15336.9178.240.0 14/04/2002 00:00:0011.117.14.0175.3691.451.90.04.868.012.0327.9239.440.0 13/04/2002 00:00:0010.086.654.7983.8591.364.190.094.028.012.64331.792.430.0 12/04/2002 00:00:0011.517.884.0791.44100.079.00.185.348.014.11339.787.040.0 11/04/2002 00:00:004.532.940.2998.34100.093.419.150.998.05.49311.034.750.0 10/04/2002 00:00:009.616.043.2285.2293.356.160.531.669.010.24333.194.340.0 09/04/2002 00:00:0013.079.075.6991.62100.084.40.01.888.08.72347.590.390.0 08/04/2002 00:00:0017.8911.276.2282.1693.852.950.621.861.07.79325.9205.490.0 07/04/2002 00:00:0015.2810.255.8976.5499.750.074.763.844.013.08170.7247.1232686.0 06/04/2002 00:00:0014.189.346.5582.9993.447.295.913.04.014.36175.596.156148.0 05/04/2002 00:00:0016.078.26-1.2169.15100.038.840.01.673.06.42154.7265.2638348.0 04/04/2002 00:00:009.485.871.7290.0393.275.02.583.218.010.88344.8142.8612482.0 03/04/2002 00:00:007.725.354.092.83100.079.619.742.188.09.46330.550.660.0 02/04/2002 00:00:0013.610.246.4766.2890.242.570.02.964.011.76167.6119.216560.0 01/04/2002 00:00:0020.6212.075.5768.2491.935.060.01.54.06.47153.3216.3131492.0 31/03/2002 00:00:0019.2610.333.2875.8693.443.550.00.981.05.3477.3230.4530602.0 30/03/2002 00:00:0017.169.023.7376.8992.142.140.01.13.06.08167.6238.8434374.0 29/03/2002 00:00:0010.537.123.4873.1389.760.090.03.664.09.8175.0111.067830.0 28/03/2002 00:00:0013.659.384.0662.1189.741.680.05.814.016.41169.8194.1424392.0 27/03/2002 00:00:0017.249.112.5757.3288.231.190.02.568.09.31327.3242.2937030.0 26/03/2002 00:00:0017.449.180.8158.6690.128.670.03.898.011.51325.8221.9636068.0 25/03/2002 00:00:0016.858.981.6651.1787.430.660.04.398.013.82342.2227.4830542.0 24/03/2002 00:00:0019.5912.447.048.5180.524.740.04.188.011.56334.2242.8537574.0 23/03/2002 00:00:0019.0513.969.9375.8691.353.930.05.368.012.2332.2230.5537034.0 22/03/2002 00:00:0022.2613.725.7674.2791.645.070.03.08.09.9339.1224.536604.0 21/03/2002 00:00:0024.4712.914.3373.493.441.350.02.451.013.28341.5223.3337292.0 20/03/2002 00:00:0022.6413.625.5780.96100.048.220.00.941.05.0209.3223.1535180.0 19/03/2002 00:00:0021.7914.038.6377.5592.351.150.01.133.04.26197.6204.1929040.0 18/03/2002 00:00:0015.4110.747.9282.6491.364.750.442.164.08.97176.962.692836.0 17/03/2002 00:00:0012.678.74.6581.18100.058.720.183.524.011.51172.0144.5516446.0 16/03/2002 00:00:0010.28.345.9691.9798.877.316.433.394.012.1159.923.340.0 15/03/2002 00:00:0012.549.446.0974.9691.553.530.093.114.011.27169.1103.589242.0 14/03/2002 00:00:0012.358.04.5286.2892.567.215.85.274.013.77132.8115.3311784.0 13/03/2002 00:00:0018.611.684.7263.3593.537.06.066.244.021.8175.997.9114168.0 12/03/2002 00:00:0016.012.819.7465.6687.451.480.06.434.017.15150.986.016744.0 11/03/2002 00:00:0016.5911.285.5769.9490.451.590.04.124.013.67138.889.534664.0 10/03/2002 00:00:0016.269.312.0574.6992.547.640.01.828.010.09335.2196.3735492.0 09/03/2002 00:00:0010.467.111.7288.0293.866.430.03.328.011.61323.6100.869448.0 08/03/2002 00:00:0014.579.635.5681.3493.255.050.05.388.016.07328.9195.5332038.0 07/03/2002 00:00:008.57.466.2990.3893.679.60.883.438.013.23338.133.9646.0 06/03/2002 00:00:007.085.684.4686.7290.878.90.75.618.015.48334.933.771300.0 05/03/2002 00:00:009.16.04.286.2291.475.11.55.288.018.57348.467.887052.0 04/03/2002 00:00:0011.446.751.6675.6290.753.110.01.357.05.78160.3101.4410822.0 03/03/2002 00:00:009.485.430.8876.8293.755.730.01.415.07.2168.0150.4424426.0 02/03/2002 00:00:0011.123.68-0.3685.43100.053.430.00.991.07.3329.3148.5121328.0 01/03/2002 00:00:0011.835.750.7494.89100.090.28.082.024.08.48151.657.895368.0 28/02/2002 00:00:0010.597.185.1187.8199.265.133.521.328.07.55154.682.668918.0 27/02/2002 00:00:0012.238.315.1886.5193.066.072.641.733.08.77335.858.513956.0 26/02/2002 00:00:0013.537.542.4481.9292.955.690.01.33.04.9132.9105.8714596.0 25/02/2002 00:00:0015.417.621.6682.9593.453.940.00.661.03.33321.1156.0631446.0 24/02/2002 00:00:0011.257.583.2292.99100.088.90.881.948.08.92333.954.643534.0 23/02/2002 00:00:0010.798.216.6196.35100.090.12.731.518.07.64332.350.392512.0 22/02/2002 00:00:0010.277.094.2790.3293.782.40.182.938.011.17349.376.598388.0 21/02/2002 00:00:008.055.383.3587.69100.073.48.265.938.019.26321.592.019464.0 20/02/2002 00:00:009.35.542.5189.58100.075.87.20.927.05.54283.250.011476.0 19/02/2002 00:00:008.114.611.679.5692.559.670.74.348.014.65334.2137.7224756.0 18/02/2002 00:00:007.534.663.0389.54100.069.80.263.068.012.98326.362.327056.0 17/02/2002 00:00:003.562.571.699.65100.093.52.820.727.03.19284.112.960.0 16/02/2002 00:00:003.431.880.5691.4495.688.70.092.258.09.06334.832.280.0 15/02/2002 00:00:004.872.560.3694.7100.091.55.284.058.015.09334.529.651234.0 14/02/2002 00:00:006.353.30.3694.0100.089.914.763.348.011.12339.563.397220.0 13/02/2002 00:00:0017.187.530.188.07100.049.070.01.688.011.42334.5138.2329802.0 12/02/2002 00:00:0016.527.240.4989.08100.056.410.00.641.02.89284.6143.1630164.0 11/02/2002 00:00:0018.426.86-0.3686.05100.045.450.00.71.02.94168.0145.1130680.0 10/02/2002 00:00:0016.09.03.0985.27100.051.530.00.921.04.8216.0125.5223722.0 09/02/2002 00:00:0013.997.680.9491.46100.070.60.01.051.04.8336.8116.3621244.0 08/02/2002 00:00:0015.2210.044.8681.1293.447.930.03.428.09.65334.9140.4729374.0 07/02/2002 00:00:009.285.391.5380.26100.044.932.993.368.011.86345.0140.3129042.0 06/02/2002 00:00:006.494.11.6694.77100.090.725.473.128.015.63349.933.932334.0 05/02/2002 00:00:0011.576.743.0293.19100.083.012.742.063.015.24334.121.970.0 04/02/2002 00:00:0013.666.940.6882.71100.046.760.01.194.07.25153.6115.1921864.0 03/02/2002 00:00:0013.0710.716.1550.9593.338.480.357.164.017.15157.447.794504.0 02/02/2002 00:00:0017.510.552.8344.178.929.50.04.34.015.43178.1133.3929262.0 01/02/2002 00:00:0014.515.5-2.1277.63100.042.20.091.783.06.81159.2126.529124.0 31/01/2002 00:00:0010.345.560.0293.44100.089.80.01.051.06.66344.448.446406.0 30/01/2002 00:00:0013.67.373.1686.0593.655.110.00.828.04.41294.164.678964.0 29/01/2002 00:00:0016.466.770.2987.75100.049.330.70.651.03.4864.01118.1627226.0 28/01/2002 00:00:0015.496.46-0.6290.6100.061.390.01.31.011.02334.2114.3827198.0 27/01/2002 00:00:0015.877.472.5787.84100.058.140.00.921.05.182.9109.5325176.0 26/01/2002 00:00:0014.186.63-0.189.38100.058.980.01.31.06.52147.5104.2824904.0 25/01/2002 00:00:0012.946.70.2290.01100.064.440.00.951.04.07130.897.1428166.0 24/01/2002 00:00:0010.597.073.8889.53100.066.440.261.228.07.2323.243.145184.0 23/01/2002 00:00:0010.928.776.2981.490.666.70.095.424.018.03177.832.591866.0 22/01/2002 00:00:0010.195.780.8785.88100.057.250.351.493.08.6791.9103.8826684.0 21/01/2002 00:00:0011.124.41-3.9586.19100.058.150.443.884.016.51173.0105.7923588.0 20/01/2002 00:00:0011.122.68-1.7994.44100.068.90.090.621.03.2391.9105.3724044.0 19/01/2002 00:00:009.693.71-0.8294.24100.080.62.371.178.08.04328.253.969718.0 18/01/2002 00:00:0011.515.22-0.2479.2492.550.390.01.588.06.86334.8107.0527816.0 17/01/2002 00:00:0010.994.02-1.1485.8292.260.460.01.418.06.86338.8106.6427766.0 16/01/2002 00:00:006.683.90.6887.28100.063.983.172.678.014.21333.341.992974.0 15/01/2002 00:00:008.585.52.0592.61100.090.43.081.888.09.16330.026.983082.0 14/01/2002 00:00:009.556.944.0794.21100.083.60.262.618.08.72337.144.714508.0 13/01/2002 00:00:008.383.54-0.4999.54100.093.22.281.048.08.18344.141.093806.0 12/01/2002 00:00:002.13-0.88-4.2195.65100.092.30.090.655.03.92120.245.83302.0 11/01/2002 00:00:009.951.59-2.989.9593.071.10.090.561.02.89276.699.9327330.0 10/01/2002 00:00:0010.085.060.0283.7892.365.920.01.31.06.86171.267.8813766.0 09/01/2002 00:00:008.386.463.9485.6990.675.50.02.784.010.24150.044.875964.0 08/01/2002 00:00:008.194.080.4990.393.579.00.04.844.012.05166.863.1212910.0 07/01/2002 00:00:002.390.53-0.9593.0193.592.20.180.94.03.72156.128.390.0 06/01/2002 00:00:007.984.73-0.4991.1392.484.40.01.123.05.15149.245.336702.0 05/01/2002 00:00:008.776.373.4290.692.486.90.00.883.03.92129.939.593216.0 04/01/2002 00:00:008.97.376.2291.7393.789.70.02.314.08.08160.719.310.0 03/01/2002 00:00:0010.468.096.0389.9492.981.51.061.563.08.92141.622.45204.0 02/01/2002 00:00:007.795.964.2789.9491.887.61.764.884.012.79154.110.10.0 01/01/2002 00:00:006.033.861.7491.5693.089.82.22.534.09.55163.98.920.0 31/12/2001 00:00:007.013.511.1490.8793.684.10.532.98.010.53332.832.833384.0 30/12/2001 00:00:008.455.722.793.1693.791.22.460.731.04.418.3426.46842.0 29/12/2001 00:00:004.920.69-5.1989.6792.775.50.530.631.03.28125.766.6414776.0 28/12/2001 00:00:009.563.32-0.8990.5893.270.60.00.778.04.12333.576.9519956.0 27/12/2001 00:00:006.242.690.6392.3193.091.91.761.097.04.12292.049.499906.0 26/12/2001 00:00:005.460.7-3.3582.3291.953.982.991.68.010.04338.249.177308.0 25/12/2001 00:00:004.22-4.6-12.3661.1888.537.130.00.751.04.66263.496.4226446.0 24/12/2001 00:00:003.44-2.56-8.7757.581.229.060.03.578.011.17327.297.8626362.0 23/12/2001 00:00:003.43-0.15-3.8785.7191.568.570.533.158.012.69340.738.073410.0 22/12/2001 00:00:004.61-2.75-10.1376.4390.156.340.01.458.06.76335.5111.5526442.0 21/12/2001 00:00:006.29-0.15-5.9773.3789.445.570.02.548.08.53329.592.7626306.0 20/12/2001 00:00:005.41-0.85-6.8884.9191.968.690.092.268.09.85334.149.279868.0 19/12/2001 00:00:006.82-1.27-6.4285.4891.563.30.090.571.03.87127.8100.8126348.0 18/12/2001 00:00:005.0-3.4-8.8984.6390.960.110.00.541.03.92284.092.3322386.0 17/12/2001 00:00:004.48-3.35-7.2785.090.555.60.00.611.02.9478.077.8813754.0 16/12/2001 00:00:005.2-0.67-4.6767.0690.040.60.03.328.09.26326.594.1519984.0 15/12/2001 00:00:000.64-3.92-8.375.1989.653.780.03.868.011.56337.279.7915766.0 14/12/2001 00:00:001.87-2.34-8.3273.3589.748.310.05.128.013.08331.593.4520122.0 13/12/2001 00:00:008.41.23-4.4688.3692.471.40.092.218.010.93331.795.9621880.0 12/12/2001 00:00:008.06-0.32-5.3185.1691.857.790.00.511.02.65288.5105.0322748.0 11/12/2001 00:00:009.492.6-2.9876.4990.746.090.01.083.06.3795.291.9319568.0 10/12/2001 00:00:009.484.881.4675.0690.850.540.02.834.010.73144.880.7617250.0 09/12/2001 00:00:0011.966.261.2681.9392.458.670.01.723.07.99158.274.7615426.0 08/12/2001 00:00:0011.445.361.9889.8293.172.80.01.14.08.13164.578.5814042.0 07/12/2001 00:00:0012.235.351.9291.9293.387.80.180.421.02.45146.575.6613232.0 06/12/2001 00:00:0014.1710.125.4486.4792.070.50.03.558.010.19336.393.8620030.0 05/12/2001 00:00:0014.639.584.9985.7792.069.640.01.858.07.89336.153.038664.0 04/12/2001 00:00:009.365.392.9690.2693.571.70.091.028.04.66281.047.787610.0 03/12/2001 00:00:006.683.82-0.8192.5193.291.90.090.733.03.48126.627.931260.0 02/12/2001 00:00:0013.865.03-0.6889.0892.565.540.00.671.03.82291.688.9317534.0 01/12/2001 00:00:0013.05.980.2288.4892.661.030.01.488.011.86318.594.9518918.0 30/11/2001 00:00:0015.418.183.8788.2791.769.940.01.068.04.36283.590.9722718.0 29/11/2001 00:00:0011.848.096.0388.9692.272.80.352.018.06.96332.365.4612348.0 28/11/2001 00:00:007.43.83-0.3691.4492.390.00.71.017.04.95290.726.381046.0 27/11/2001 00:00:007.64.460.6182.0691.959.990.623.168.012.45336.294.2619588.0 26/11/2001 00:00:006.364.21.5490.6891.889.90.790.78.04.41275.530.00.0 25/11/2001 00:00:0011.186.683.8177.4290.161.880.05.378.012.4332.9104.2127502.0 24/11/2001 00:00:0010.675.833.5668.6179.340.740.04.558.011.27333.0105.827420.0 23/11/2001 00:00:008.055.361.0782.1691.970.60.533.878.013.52335.425.21304.0 22/11/2001 00:00:008.583.660.9486.5791.870.50.02.788.011.61325.898.5620958.0 21/11/2001 00:00:0010.733.3-1.7987.7391.964.340.090.761.03.77329.7109.2428180.0 20/11/2001 00:00:007.215.510.9485.5590.475.10.03.338.012.0342.534.331380.0 19/11/2001 00:00:008.385.813.5589.6291.980.00.091.778.07.35321.136.972018.0 18/11/2001 00:00:0010.346.494.291.993.189.92.021.128.07.06328.652.85246.0 17/11/2001 00:00:0010.667.495.2488.2292.076.20.71.874.010.24138.553.527066.0 16/11/2001 00:00:008.584.551.1589.991.977.88.961.318.07.55333.360.17696.0 15/11/2001 00:00:005.522.380.175.5189.758.540.06.531.017.3331.954.95918.0 14/11/2001 00:00:006.622.671.6775.6488.764.310.358.961.024.25352.621.392.0 13/11/2001 00:00:0011.448.526.8889.8592.378.83.873.678.016.41334.344.033066.0 12/11/2001 00:00:007.64.991.8776.3190.456.810.06.348.016.32339.453.684082.0 11/11/2001 00:00:004.732.1-1.068.2980.556.060.08.158.022.69342.1122.6225110.0 10/11/2001 00:00:003.160.8-0.5569.0987.951.60.095.691.015.78344.3127.7826906.0 09/11/2001 00:00:004.861.870.3586.2191.468.9112.34.381.019.21335.5100.7719324.0 08/11/2001 00:00:0012.499.534.483.8390.866.654.132.088.014.36330.833.972684.0 07/11/2001 00:00:0013.5910.226.5588.6491.477.20.092.448.09.11335.752.644964.0 06/11/2001 00:00:0011.637.774.1475.6190.051.90.03.658.011.07348.7131.1928594.0 05/11/2001 00:00:0013.339.876.9485.391.361.860.02.848.011.47336.277.210132.0 04/11/2001 00:00:0016.618.741.7282.492.053.320.00.888.04.07262.582.7812622.0 03/11/2001 00:00:0017.378.031.1475.9791.043.670.00.751.05.44340.4128.728248.0 02/11/2001 00:00:0018.098.371.2769.8790.038.420.01.367.09.75347.1132.0629004.0 01/11/2001 00:00:0013.989.595.8958.085.835.860.04.471.012.89324.0134.2323874.0 31/10/2001 00:00:0020.5713.387.5287.7293.866.630.02.461.010.83348.2105.3221716.0 30/10/2001 00:00:0024.7414.047.1380.5792.443.920.00.541.02.5592.9134.0828802.0 29/10/2001 00:00:0024.0814.488.1783.1593.649.420.00.651.02.7137.4134.2428200.0 28/10/2001 00:00:0021.1515.7711.1180.2292.359.180.01.033.04.36148.988.7716132.0 27/10/2001 00:00:0019.5813.356.7581.8593.261.020.02.173.010.44127.0124.6524732.0 26/10/2001 00:00:0019.5811.134.7385.1793.560.180.00.661.03.92121.0132.2824662.0 25/10/2001 00:00:0018.6110.393.8183.8192.656.20.01.051.06.17323.2137.4629114.0 24/10/2001 00:00:0019.1310.924.9983.3593.656.140.01.121.07.06327.9151.3829278.0 23/10/2001 00:00:0018.3413.597.8483.3893.554.525.621.28.05.44340.6101.8915250.0 22/10/2001 00:00:0018.9414.519.7474.5589.961.290.03.34.011.37156.884.289774.0 21/10/2001 00:00:0019.3313.7711.1774.9389.252.790.01.949.06.76172.793.5211070.0 20/10/2001 00:00:0016.213.4711.574.5291.355.153.65.14.014.45175.579.469040.0 19/10/2001 00:00:0019.7216.3512.7384.2892.368.8310.716.454.013.92148.451.72848.0 18/10/2001 00:00:0019.4515.5911.7680.7793.359.440.094.314.016.81148.1138.123294.0 17/10/2001 00:00:0020.1117.2812.6767.7592.953.4716.426.454.016.12161.365.765794.0 16/10/2001 00:00:0023.2915.516.8168.6293.643.870.02.24.09.8161.2164.7328856.0 15/10/2001 00:00:0021.6616.4811.3767.9890.244.970.02.28.010.39151.1129.3118958.0 14/10/2001 00:00:0021.416.019.2172.7694.148.320.02.934.010.98167.3154.9933182.0 13/10/2001 00:00:0021.2218.2113.3369.3490.949.860.04.534.015.88158.494.6811500.0 12/10/2001 00:00:0026.6819.5713.3368.7291.542.140.02.914.012.25163.7131.9424444.0 11/10/2001 00:00:0023.6916.199.5477.2193.450.790.01.725.09.85340.5138.1322082.0 10/10/2001 00:00:0021.1413.737.9881.8893.251.630.01.285.06.814.12171.930178.0 09/10/2001 00:00:0019.1912.257.8482.2693.743.930.71.651.07.45346.6166.8625508.0 08/10/2001 00:00:0018.8714.6910.3975.1692.245.657.991.675.09.21339.0181.8226716.0 07/10/2001 00:00:0019.1914.918.5672.5492.651.630.02.664.09.41320.2167.9825056.0 06/10/2001 00:00:0018.0316.112.0984.5593.465.599.131.713.07.5321.225.920.0 05/10/2001 00:00:0022.1918.5215.0274.3789.954.990.03.214.012.1338.266.944566.0 04/10/2001 00:00:0022.1314.125.6479.992.553.260.01.424.07.4164.0174.2528636.0 03/10/2001 00:00:0021.6215.4510.084.9792.962.915.021.848.013.72332.860.13900.0 02/10/2001 00:00:0025.6421.0816.7864.8480.449.950.05.964.015.73148.2171.9329018.0 01/10/2001 00:00:0025.7119.413.5266.5388.944.760.02.153.07.59161.3201.0434392.0 30/09/2001 00:00:0022.916.559.4874.0292.550.580.02.423.011.32353.4179.0729710.0 29/09/2001 00:00:0022.1916.2811.3784.5791.852.00.10.889.05.39155.9120.2713364.0 28/09/2001 00:00:0018.3516.7515.1579.092.660.027.893.84.011.61325.829.050.0 27/09/2001 00:00:0023.4915.87.064.8990.839.670.01.544.07.99179.3194.2432084.0 26/09/2001 00:00:0021.5413.094.9269.7191.840.460.01.511.07.69348.7212.5634910.0 25/09/2001 00:00:0018.0912.257.5881.5392.152.532.771.491.08.43342.5151.3618300.0 24/09/2001 00:00:0016.9813.4211.382.790.960.341.542.978.08.92338.2130.6216050.0 23/09/2001 00:00:0021.5515.3612.6788.1692.364.379.221.188.06.76324.4120.7310596.0 22/09/2001 00:00:0018.8116.6115.0991.2892.390.27.471.643.07.55324.239.90.0 21/09/2001 00:00:0024.8618.1114.6376.1691.748.5917.731.643.014.36191.8121.949598.0 20/09/2001 00:00:0023.6316.777.9166.2989.847.270.01.874.010.19331.5125.5713856.0 19/09/2001 00:00:0022.3812.442.1165.1790.329.660.01.411.06.22331.0234.5937366.0 18/09/2001 00:00:0018.3411.454.9965.0489.738.00.04.258.011.56345.8231.0334750.0 17/09/2001 00:00:0016.7212.357.9765.7885.540.630.14.918.016.61325.3158.8317804.0 16/09/2001 00:00:0019.5214.38.6365.5483.747.80.04.878.014.94331.6216.2230324.0 15/09/2001 00:00:0020.0413.78.369.7790.045.760.04.118.012.05345.9248.1537344.0 14/09/2001 00:00:0018.9315.1911.2477.1590.350.010.413.938.012.54332.3158.0617174.0 13/09/2001 00:00:0028.1316.054.5855.5581.525.00.01.838.011.51333.4244.9437298.0 12/09/2001 00:00:0027.6115.464.9853.3884.028.30.01.638.07.79337.0251.1237642.0 11/09/2001 00:00:0022.3914.896.3653.8682.931.130.03.338.011.12326.2254.3837884.0 10/09/2001 00:00:0019.6514.119.9359.2580.439.420.05.068.016.37344.9259.6137604.0 09/09/2001 00:00:0021.8716.5813.0772.0287.455.980.04.228.012.05345.9179.6116568.0 08/09/2001 00:00:0024.4817.311.564.9286.441.360.04.058.010.53333.1256.2937770.0 07/09/2001 00:00:0023.317.4811.9664.3777.846.760.05.518.013.18332.9232.730106.0 06/09/2001 00:00:0021.6116.2412.1557.2275.037.220.05.838.013.18329.2264.438516.0 05/09/2001 00:00:0022.3116.7612.6161.0182.939.940.05.258.014.26337.1270.4138966.0 04/09/2001 00:00:0021.4116.5311.8967.8289.948.540.04.098.011.37313.3207.5326660.0 03/09/2001 00:00:0028.0617.699.1566.7690.034.270.02.381.011.71347.2211.1928908.0 02/09/2001 00:00:0027.4717.337.9861.0790.227.460.01.528.08.047.68267.2338832.0 01/09/2001 00:00:0020.3715.3611.6967.3990.743.720.514.731.014.99330.9206.6727140.0 31/08/2001 00:00:0020.9516.0112.3571.090.946.650.23.738.012.15350.5168.3916484.0 30/08/2001 00:00:0023.6917.7612.8774.3191.144.551.132.688.010.53329.7182.0219988.0 29/08/2001 00:00:0028.0620.2316.2673.9592.041.40.12.768.09.41327.9207.9623748.0 28/08/2001 00:00:0034.1225.1717.3751.4291.027.352.972.784.011.96174.3255.9534872.0 27/08/2001 00:00:0034.6525.6217.0450.8879.721.690.01.631.09.26171.9246.6736726.0 26/08/2001 00:00:0031.3225.6520.6950.2568.9835.370.01.271.06.03191.3150.4313880.0 25/08/2001 00:00:0036.6726.7115.8146.9383.024.940.01.395.010.04180.4258.2135754.0 24/08/2001 00:00:0035.7525.5315.8757.8792.222.320.01.54.09.95155.8266.3338128.0 23/08/2001 00:00:0036.2124.9916.0764.8692.121.270.01.878.08.13321.7272.4438082.0 22/08/2001 00:00:0035.323.8213.9767.3392.131.020.01.888.09.02336.8276.0539008.0 21/08/2001 00:00:0033.5321.6310.5263.7590.929.820.01.871.012.540.84282.4639592.0 20/08/2001 00:00:0025.8419.1212.6167.5991.039.20.02.478.07.64329.9244.7232454.0 19/08/2001 00:00:0025.1318.9812.0267.8291.339.680.01.764.09.21169.5112.746692.0 18/08/2001 00:00:0027.7321.614.159.7190.231.240.03.735.010.93157.9165.4716896.0 17/08/2001 00:00:0027.6619.9113.5965.5491.233.170.01.548.06.91140.8230.5126710.0 16/08/2001 00:00:0022.6518.1714.378.5391.758.870.23.588.010.04332.6265.6733876.0 15/08/2001 00:00:0028.4620.5314.8972.892.039.4726.542.644.018.28191.9196.7323750.0 14/08/2001 00:00:0030.7420.4315.5577.3591.039.051.331.713.018.96178.6156.8315338.0 13/08/2001 00:00:0034.6522.0913.1969.1891.933.79.121.864.017.353.09252.2431576.0 12/08/2001 00:00:0033.4121.8811.4360.3289.733.80.01.928.010.19328.1290.2239140.0 11/08/2001 00:00:0031.1219.278.355.9790.018.650.02.698.09.6335.9304.7440866.0 10/08/2001 00:00:0022.2616.7712.4861.0780.842.40.04.688.011.71347.8312.0240454.0 09/08/2001 00:00:0023.518.1114.6367.9684.549.170.04.548.014.55329.8251.730348.0 08/08/2001 00:00:0026.1120.2215.6765.7582.843.190.03.748.011.17333.5272.5730632.0 07/08/2001 00:00:0034.0621.6410.4553.5185.024.470.02.448.011.56339.9304.6640434.0 06/08/2001 00:00:0027.6120.1713.9764.8489.938.260.02.738.09.9339.3237.8623888.0 05/08/2001 00:00:0028.1919.0810.8558.3689.929.240.02.448.010.19337.0315.8941806.0 04/08/2001 00:00:0023.7617.8313.066.6583.745.130.04.118.013.28335.6286.7430708.0 03/08/2001 00:00:0025.7219.4915.0264.2983.442.670.03.538.010.14330.5300.2634510.0 02/08/2001 00:00:0032.2422.6516.0659.9886.431.180.03.38.012.49325.2265.8134296.0 01/08/2001 00:00:0035.2428.8821.4839.772.725.840.01.883.010.63153.0132.5512092.0 31/07/2001 00:00:0037.227.3118.0861.6992.329.030.01.821.09.160.84254.334584.0 30/07/2001 00:00:0035.3825.4915.8665.8592.626.570.01.891.09.02168.1297.9440978.0 29/07/2001 00:00:0031.7122.7413.8570.1592.239.460.02.141.010.0325.6295.7439996.0 28/07/2001 00:00:0025.3319.6415.6780.0391.656.32.773.018.010.24327.9240.0224024.0 27/07/2001 00:00:0028.7820.6615.0875.9592.144.710.03.298.011.17321.6280.7937712.0 26/07/2001 00:00:0035.1122.7916.1271.3591.626.360.02.618.012.79333.5305.4341506.0 25/07/2001 00:00:0032.4923.0214.6970.3592.834.480.02.068.09.7331.1300.4640550.0 24/07/2001 00:00:0029.6220.9813.7274.4692.538.310.02.318.010.34319.5278.3536870.0 23/07/2001 00:00:0025.7219.1413.1376.1191.452.730.03.27.010.29337.4290.5935892.0 22/07/2001 00:00:0034.6521.7410.2664.2291.420.850.01.924.012.84325.8327.5643280.0 21/07/2001 00:00:0031.2519.025.2453.3490.323.470.01.581.07.55157.6339.1444972.0 20/07/2001 00:00:0020.6314.538.3764.6390.243.190.02.548.09.75348.8323.9937680.0 19/07/2001 00:00:0016.9212.99.2180.0491.854.8412.091.868.09.02331.4113.859384.0 18/07/2001 00:00:0023.5517.1812.9359.8481.137.470.03.118.011.51330.1286.534172.0 17/07/2001 00:00:0029.6219.3410.9165.0890.632.70.02.438.012.25331.7253.2821836.0 16/07/2001 00:00:0024.416.529.863.5190.132.810.01.861.07.89334.4271.130318.0 15/07/2001 00:00:0019.014.0310.5871.8590.750.91.334.128.012.2327.7209.4418558.0 14/07/2001 00:00:0028.919.1111.573.0391.137.632.052.968.013.18337.6251.2326476.0 13/07/2001 00:00:0031.0621.0912.4166.3191.631.550.02.238.09.11334.2310.9140810.0 12/07/2001 00:00:0028.7719.8410.4567.1191.836.420.02.38.09.31320.4342.5445174.0 11/07/2001 00:00:0023.9417.4711.572.5391.250.110.03.028.010.04326.6328.9539270.0 10/07/2001 00:00:0026.2317.8610.5276.2293.346.750.02.38.09.6321.2310.5134876.0 09/07/2001 00:00:0025.7717.2913.1984.1693.248.0125.512.028.010.49329.5217.3917890.0 08/07/2001 00:00:0026.118.111.8375.4391.945.180.02.268.09.75335.4250.1626314.0 07/07/2001 00:00:0024.2716.076.8770.9392.841.610.01.738.07.1326.7297.3838392.0 06/07/2001 00:00:0017.713.919.2189.9493.077.220.381.38.08.48297.5108.095558.0 05/07/2001 00:00:0026.4916.579.0373.492.632.440.11.798.09.46330.0259.3923532.0 04/07/2001 00:00:0019.3314.4410.9890.8492.685.310.861.768.09.06328.475.263056.0 03/07/2001 00:00:0030.5521.6714.4465.1890.138.420.03.228.011.66320.6343.9342626.0 02/07/2001 00:00:0034.2523.4311.6957.7992.025.260.02.031.09.75322.9345.9444608.0 01/07/2001 00:00:0029.4920.9711.6366.1392.134.690.02.638.010.49331.2352.646012.0 30/06/2001 00:00:0030.6720.0912.8771.4590.939.730.03.348.011.47329.9341.3645476.0 29/06/2001 00:00:0033.0820.797.7854.5591.019.180.02.011.010.24322.0357.3946514.0 28/06/2001 00:00:0024.9217.079.3463.3590.535.270.03.688.010.68330.4361.2446810.0 27/06/2001 00:00:0020.8216.0311.575.2189.953.00.04.658.013.57330.6261.9425536.0 26/06/2001 00:00:0035.8822.2415.3571.9792.725.940.03.08.014.8343.8321.6638600.0 25/06/2001 00:00:0039.0828.0116.1844.4391.018.60.02.275.09.51156.7330.7743734.0 24/06/2001 00:00:0035.2323.4110.5256.0592.425.150.01.734.07.74160.9307.3741112.0 23/06/2001 00:00:0026.119.2913.3974.9591.351.470.03.268.012.89331.7327.3443046.0 22/06/2001 00:00:0036.825.2311.7546.1880.617.50.02.098.07.69333.9339.8945684.0 21/06/2001 00:00:0033.822.659.0852.5990.624.940.02.171.09.11318.5354.9946794.0 20/06/2001 00:00:0033.8621.758.4352.9990.624.680.02.18.08.67328.1355.2446976.0 19/06/2001 00:00:0028.1918.065.8958.8391.831.080.02.418.09.02332.0357.3647038.0 18/06/2001 00:00:0019.8314.228.166.6390.046.590.04.081.012.79334.4337.9638022.0 17/06/2001 00:00:0017.312.8510.1869.7790.051.840.03.28.012.3333.0246.7522838.0 16/06/2001 00:00:0019.3313.868.3771.992.851.640.03.181.011.27331.6236.9522730.0 15/06/2001 00:00:0028.1918.010.7174.7592.043.40.02.08.08.62329.6197.7624836.0 14/06/2001 00:00:0030.1420.2310.8466.2792.831.080.01.998.09.31334.4334.043488.0 13/06/2001 00:00:0026.2317.979.0869.8992.135.690.01.798.08.67336.8325.1344900.0 12/06/2001 00:00:0025.3116.256.1569.0992.632.540.921.481.011.91333.4263.1430738.0 11/06/2001 00:00:0020.8813.824.8569.1191.547.330.02.81.09.21332.1360.9747022.0 10/06/2001 00:00:0014.8312.38.1185.0993.158.515.622.928.012.2331.3126.4710408.0 09/06/2001 00:00:0023.0315.9611.8979.3192.648.2215.781.578.010.29340.8145.248158.0 08/06/2001 00:00:0025.6417.7810.1374.4491.149.00.02.098.09.95338.9178.8813848.0 07/06/2001 00:00:0028.4517.395.5760.2392.029.240.01.194.05.98152.3343.8345138.0 06/06/2001 00:00:0018.6113.838.7676.0290.654.090.03.258.010.68339.4217.2823270.0 05/06/2001 00:00:0025.916.639.6775.7292.545.180.02.798.012.3335.6302.4142732.0 04/06/2001 00:00:0029.7517.686.6768.592.436.210.01.798.010.73335.3318.9344536.0 03/06/2001 00:00:0021.6615.319.1571.4190.645.490.03.558.011.76338.0352.9843758.0 02/06/2001 00:00:0022.915.88.767.3990.242.560.03.578.010.83331.3351.2545198.0 01/06/2001 00:00:0021.5315.611.1168.3682.647.540.05.678.013.28331.8353.6246206.0 31/05/2001 00:00:0025.0518.2813.1976.4391.652.150.04.628.013.72325.4316.5841850.0 30/05/2001 00:00:0034.9722.9812.5366.592.426.460.01.451.07.74330.4326.0644368.0 29/05/2001 00:00:0033.3422.0511.0362.4691.832.180.01.31.07.2330.9340.1945638.0 28/05/2001 00:00:0033.0121.9711.163.493.333.170.01.651.08.62329.8337.3544708.0 27/05/2001 00:00:0031.3720.027.6464.1992.931.390.00.951.05.59138.4340.0344782.0 26/05/2001 00:00:0025.4517.439.8768.9292.035.790.02.858.08.62333.0340.8644740.0 25/05/2001 00:00:0021.8615.459.2175.0792.251.260.03.748.011.66341.8341.3144568.0 24/05/2001 00:00:0022.3115.549.2874.7793.146.910.02.528.010.09335.9314.6940714.0 23/05/2001 00:00:0022.1815.49.4779.6593.456.920.02.318.09.85337.1308.4539368.0 22/05/2001 00:00:0024.6615.517.6578.5894.445.130.01.68.08.57220.8272.6730758.0 21/05/2001 00:00:0023.0314.496.8679.7993.848.270.11.531.08.48133.2294.0132012.0 20/05/2001 00:00:0021.7913.646.2280.6893.356.610.02.658.09.8328.0333.9243620.0 19/05/2001 00:00:0018.5312.414.5271.4692.750.310.03.528.011.37331.4345.4944672.0 18/05/2001 00:00:0016.1211.628.2372.0791.353.460.04.638.011.86332.1347.4345078.0 17/05/2001 00:00:0021.5314.718.6889.02100.059.652.661.948.012.0333.0220.4819802.0 16/05/2001 00:00:0022.8415.518.2975.8295.045.284.812.224.010.83156.5206.5123252.0 15/05/2001 00:00:0023.5516.1510.9164.690.235.530.02.615.012.79153.1262.1728452.0 14/05/2001 00:00:0020.114.569.1466.1493.243.030.02.784.011.02160.9212.0619064.0 13/05/2001 00:00:0021.3314.818.6278.2393.348.530.11.578.010.34340.9233.0623958.0 12/05/2001 00:00:0024.0616.696.7368.1594.244.390.02.384.010.24161.5281.3837434.0 11/05/2001 00:00:0023.9315.348.1874.6994.140.770.01.237.05.683.19313.2440006.0 10/05/2001 00:00:0015.8612.49.2984.1694.064.120.11.658.06.42343.9112.263734.0 09/05/2001 00:00:0016.9710.614.083.43100.053.940.01.884.010.73160.5160.2214820.0 08/05/2001 00:00:0016.5110.292.580.9592.761.590.02.888.09.21337.9322.842716.0 07/05/2001 00:00:0012.357.955.1888.0492.168.320.04.888.013.18320.5236.5721612.0 06/05/2001 00:00:008.446.594.4691.0492.989.90.922.68.07.69315.778.29430.0 05/05/2001 00:00:009.356.44.3990.9992.389.77.672.628.010.0312.897.183652.0 04/05/2001 00:00:0013.337.151.8588.6693.265.335.421.478.06.57325.3127.547954.0 03/05/2001 00:00:0014.446.730.8789.3593.666.235.531.478.07.5294.2155.318572.0 02/05/2001 00:00:0011.766.542.5687.3593.162.081.741.84.08.38173.3106.965026.0 01/05/2001 00:00:0015.016.771.279.9192.942.676.971.441.09.1643.19256.0925576.0 30/04/2001 00:00:009.295.332.588.491.870.70.22.48.09.26336.6101.176374.0 29/04/2001 00:00:0013.599.054.2687.7792.162.438.61.98.011.81338.050.812206.0 28/04/2001 00:00:0021.4711.541.7864.3892.537.840.01.718.011.86336.7302.8339160.0 27/04/2001 00:00:0013.539.394.6579.1592.564.430.03.198.012.0338.1190.7317930.0 26/04/2001 00:00:0019.710.581.7271.3992.337.630.01.211.08.18170.7301.4539634.0 25/04/2001 00:00:0017.6210.654.1367.3690.943.031.332.735.012.0343.1298.1935710.0 24/04/2001 00:00:0019.5714.529.2874.4191.346.490.03.424.012.84184.9161.1513900.0 23/04/2001 00:00:0018.812.445.1882.79100.054.785.841.678.08.38319.3222.9825510.0 22/04/2001 00:00:007.335.42.393.22100.090.214.641.413.06.52330.483.313414.0 21/04/2001 00:00:007.22.980.1690.5693.271.114.132.488.012.98336.3157.0513034.0 20/04/2001 00:00:008.53.890.2974.3192.243.361.433.798.013.62332.9217.0420728.0 19/04/2001 00:00:0010.925.420.3481.4192.853.850.02.668.013.47339.5104.215860.0 18/04/2001 00:00:0010.46.643.3573.3991.151.70.03.758.012.15331.6152.2615774.0 17/04/2001 00:00:0013.778.94.5267.7689.847.960.05.331.011.56335.3297.0841478.0 16/04/2001 00:00:0013.078.041.9880.4590.867.280.02.758.010.78333.8120.725654.0 15/04/2001 00:00:0017.898.69-0.4363.4891.737.010.02.478.08.97322.1285.1539716.0 14/04/2001 00:00:0012.087.533.6759.9980.241.090.06.831.014.6337.3285.5937956.0 13/04/2001 00:00:0011.768.446.4864.2979.051.790.06.461.018.52341.9226.125796.0 12/04/2001 00:00:0010.788.056.3570.3189.858.40.05.891.014.11338.9209.2421018.0 11/04/2001 00:00:009.617.35.6387.1791.974.42.864.18.014.7326.9115.936460.0 10/04/2001 00:00:0013.659.796.7479.8992.658.610.213.858.014.65318.4156.6814666.0 09/04/2001 00:00:0017.4910.321.3970.3691.644.770.02.718.012.45343.6270.5739184.0 08/04/2001 00:00:009.227.273.5487.5591.573.75.014.068.013.18336.0115.67110.0 07/04/2001 00:00:0012.558.334.4686.9293.361.774.52.338.010.58323.6173.4219824.0 06/04/2001 00:00:0021.6613.828.5585.62100.060.0110.961.745.011.81328.6169.2318836.0 05/04/2001 00:00:0018.7912.756.3578.0692.554.510.01.878.09.51334.2211.3533784.0 04/04/2001 00:00:0013.269.826.2891.7193.987.40.01.458.08.28343.042.310.0 03/04/2001 00:00:0017.2912.366.8177.0998.851.841.641.988.09.36156.4176.2721740.0 02/04/2001 00:00:0020.4214.759.2164.0892.037.110.213.814.013.23146.8224.127112.0 01/04/2001 00:00:0021.0113.044.1380.4100.048.850.01.454.07.3157.7253.6437402.0 31/03/2001 00:00:0015.8610.946.7390.94100.078.70.03.78.010.14321.8206.5226032.0 30/03/2001 00:00:0012.757.963.7487.7693.666.71.642.378.010.29325.5112.7110176.0 29/03/2001 00:00:0010.977.164.1387.4993.666.4813.12.798.013.72340.0128.8512060.0 28/03/2001 00:00:0015.679.533.0979.25100.051.840.01.975.010.53202.5164.6519212.0 27/03/2001 00:00:0016.919.142.9685.48100.047.960.11.668.08.13219.0196.7128636.0 26/03/2001 00:00:0014.579.646.884.3793.856.776.451.438.07.25181.1116.0212022.0 25/03/2001 00:00:0015.810.936.4769.0992.148.910.01.616.08.82188.9162.6415450.0 24/03/2001 00:00:0019.6516.3310.5847.8166.4235.010.05.45.024.45171.4161.0520356.0 23/03/2001 00:00:0023.0918.814.2348.762.0738.410.05.584.014.36162.9173.6729766.0 22/03/2001 00:00:0020.4916.7312.673.7590.358.440.03.924.013.77148.6125.313734.0 21/03/2001 00:00:0017.2314.7813.3885.0591.472.10.723.964.012.45133.649.74412.0 20/03/2001 00:00:0017.0413.7210.0183.6293.667.940.922.864.09.75177.796.456278.0 19/03/2001 00:00:0014.059.243.2888.4892.668.051.641.393.08.23154.186.696544.0 18/03/2001 00:00:0015.9910.076.2175.5290.154.520.12.23.010.53333.197.868526.0 17/03/2001 00:00:0014.569.013.874.8292.245.975.741.365.012.35329.1174.5220918.0 16/03/2001 00:00:0015.4112.018.757.6671.248.810.04.664.014.36145.9108.9111656.0 15/03/2001 00:00:0017.6210.141.6573.4895.349.430.02.284.09.46151.8203.235444.0 14/03/2001 00:00:0014.578.894.2686.3492.262.490.01.488.06.96329.6126.0115054.0 13/03/2001 00:00:0011.77.163.4182.1392.261.510.21.18.05.59333.285.417850.0 12/03/2001 00:00:0015.289.194.7291.2394.085.89.522.28.011.96329.638.122496.0 11/03/2001 00:00:0017.8114.1810.0692.42100.079.10.02.053.08.92159.9112.0411490.0 10/03/2001 00:00:0013.911.6810.0198.38100.092.312.491.033.05.1333.466.124782.0 09/03/2001 00:00:0014.0410.537.7295.08100.089.78.81.283.04.41152.385.35644.0 08/03/2001 00:00:0013.49.856.6181.4298.361.072.971.786.08.87210.8129.2419452.0 07/03/2001 00:00:0018.613.927.8481.195.551.5210.553.054.027.78249.0136.2718764.0 06/03/2001 00:00:0018.2114.8910.8471.2490.053.310.615.94.016.37144.549.441634.0 05/03/2001 00:00:0017.312.477.273.5796.448.010.02.193.09.46154.7191.4233808.0 04/03/2001 00:00:0013.3310.328.3790.4892.881.81.943.774.014.65151.320.90.0 03/03/2001 00:00:0013.7210.377.9787.1893.373.69.743.374.020.58340.065.664350.0 02/03/2001 00:00:0012.498.061.9993.11100.086.318.234.764.014.6146.428.35438.0 01/03/2001 00:00:006.871.9-2.1289.093.166.875.632.363.010.14168.083.137366.0 28/02/2001 00:00:003.360.71-0.4992.1993.790.011.571.317.09.65279.083.1710270.0 27/02/2001 00:00:006.692.3-0.0480.1591.553.650.312.377.09.65275.066.13956.0 26/02/2001 00:00:007.982.04-4.673.3490.853.111.131.988.06.37330.6177.5833874.0 25/02/2001 00:00:003.811.5-0.4976.492.453.320.04.038.014.11157.6117.5715606.0 24/02/2001 00:00:007.464.631.7881.1491.262.870.04.648.013.13320.6106.1719228.0 23/02/2001 00:00:008.115.41.9890.0592.383.40.03.318.011.07320.860.43764.0 22/02/2001 00:00:0015.296.14-0.9574.5893.043.870.01.787.08.57343.2168.6633092.0 21/02/2001 00:00:0013.196.091.5274.3591.148.640.03.138.012.35341.2160.5132290.0 20/02/2001 00:00:0010.465.150.8175.6592.150.820.04.888.011.81328.1169.1831942.0 19/02/2001 00:00:008.442.8-3.0487.4692.672.40.03.38.010.88315.2161.2232290.0 18/02/2001 00:00:005.572.3-1.681.191.265.60.05.221.016.17328.499.8516196.0 17/02/2001 00:00:008.054.912.7681.5591.464.550.06.478.014.8337.7153.330104.0 16/02/2001 00:00:0010.725.881.1487.48100.070.90.03.158.010.04317.5154.632164.0 15/02/2001 00:00:0014.056.35-0.5680.2194.351.480.02.381.010.980.0146.4828638.0 14/02/2001 00:00:008.75.73.7487.9590.877.10.04.311.014.21340.075.97344.0 13/02/2001 00:00:009.947.835.0486.4891.566.020.03.718.011.86327.880.039108.0 12/02/2001 00:00:0017.438.550.8783.2397.854.460.11.378.08.67340.7143.9729732.0 11/02/2001 00:00:0016.847.811.1387.7493.760.280.10.841.05.0133.2138.3828100.0 10/02/2001 00:00:0011.575.780.7591.8992.990.50.410.828.03.23266.850.243670.0 09/02/2001 00:00:0011.254.661.3982.2791.956.10.20.781.05.29209.9106.2317224.0 08/02/2001 00:00:0011.777.182.375.4590.455.212.053.765.016.9326.381.8810340.0 07/02/2001 00:00:0011.839.616.8773.3591.154.952.866.554.021.9160.738.993246.0 06/02/2001 00:00:0013.1911.6410.0766.3875.556.770.07.634.017.59162.748.8240.0 05/02/2001 00:00:0011.248.514.273.6889.959.20.03.514.012.3162.777.9112840.0 04/02/2001 00:00:0011.445.88-0.383.2291.961.030.21.53.08.48164.789.4814922.0 03/02/2001 00:00:0014.046.551.5283.8292.161.330.00.731.04.07192.0116.2826566.0 02/02/2001 00:00:0012.296.130.8883.0990.764.080.02.338.08.33334.999.8916802.0 01/02/2001 00:00:007.335.111.681.4190.067.640.23.888.013.43336.740.644544.0 31/01/2001 00:00:009.747.215.584.9992.166.80.514.998.015.78332.358.86830.0 30/01/2001 00:00:007.724.72.0674.6992.060.41.533.318.013.08315.2111.3919598.0 29/01/2001 00:00:006.044.222.9777.7490.963.974.87.621.018.18325.983.8314892.0 28/01/2001 00:00:006.872.950.7490.1891.675.615.562.443.014.85337.531.082126.0 27/01/2001 00:00:008.835.922.9783.992.266.541.531.763.08.23122.374.9113706.0 26/01/2001 00:00:005.062.930.7588.3492.076.78.93.264.013.38121.921.2372.0 25/01/2001 00:00:0010.536.383.4176.890.257.521.021.765.08.77149.272.0614156.0 24/01/2001 00:00:0012.8611.048.975.2990.258.242.155.024.015.24152.490.9615938.0 23/01/2001 00:00:0013.3310.476.9482.3690.273.70.04.644.014.01159.748.882656.0 22/01/2001 00:00:008.966.894.274.3489.953.590.614.674.014.11142.09.260.0 21/01/2001 00:00:009.223.44-0.0491.3193.082.50.10.973.04.0244.6287.5419370.0 20/01/2001 00:00:009.225.741.5891.392.187.30.610.638.03.97278.438.144602.0 19/01/2001 00:00:009.685.843.4989.5591.871.21.841.618.07.89324.871.4212422.0 18/01/2001 00:00:005.124.02.3788.5191.675.67.992.173.014.65188.711.850.0 17/01/2001 00:00:0010.334.241.7285.9591.852.540.920.93.04.75109.882.5116788.0 16/01/2001 00:00:007.464.072.4587.691.772.22.661.423.06.17118.165.6510830.0 15/01/2001 00:00:004.82.280.0290.1691.285.81.020.93.04.0298.017.22374.0 14/01/2001 00:00:008.76.220.6180.1690.265.70.01.798.06.47320.585.3416530.0 13/01/2001 00:00:009.878.567.3389.8590.788.00.12.468.08.62313.935.111326.0 12/01/2001 00:00:0015.159.727.3985.591.359.130.11.978.07.4153.288.4422908.0 11/01/2001 00:00:0011.6310.178.4483.7191.174.94.26.054.014.31150.825.68834.0 10/01/2001 00:00:0011.448.976.0976.5986.566.330.414.254.010.83148.335.693228.0 09/01/2001 00:00:007.614.580.2967.5290.548.720.414.874.017.35171.215.050.0 08/01/2001 00:00:007.532.38-0.2489.7691.674.83.991.029.04.4659.8273.4514564.0 07/01/2001 00:00:009.164.791.3983.3990.858.991.541.28.06.76330.463.489932.0 06/01/2001 00:00:008.695.672.2490.3491.686.65.221.848.07.55334.540.926520.0 05/01/2001 00:00:0013.6410.67.9279.8291.766.591.025.864.016.56128.022.15832.0 04/01/2001 00:00:0011.638.796.6877.390.659.660.23.024.013.28156.160.2812826.0 03/01/2001 00:00:008.776.582.8981.9390.169.740.513.624.012.64178.331.283132.0 02/01/2001 00:00:0011.258.225.3773.1885.956.470.03.224.014.01188.943.855710.0 01/01/2001 00:00:0011.259.135.3176.6984.267.220.316.914.017.15157.626.761334.0 31/12/2000 00:00:005.772.29-2.6481.091.358.641.122.193.06.76112.174.4215568.0 30/12/2000 00:00:005.052.98-0.386.3792.265.74.44.128.017.59329.449.589802.0 29/12/2000 00:00:007.794.972.990.6191.889.72.861.687.07.94349.635.713104.0 28/12/2000 00:00:005.062.930.6890.791.889.52.253.04.011.96149.116.530.0 27/12/2000 00:00:0010.275.893.2883.4691.561.775.841.386.08.18323.747.415666.0 26/12/2000 00:00:0011.968.77.0775.6290.054.730.04.724.014.21163.073.4114746.0 25/12/2000 00:00:0010.467.715.3785.191.870.50.612.754.011.12169.769.3614326.0 24/12/2000 00:00:009.818.076.1590.0691.682.12.664.574.014.16133.825.221460.0 23/12/2000 00:00:008.77.626.0988.991.879.17.883.584.012.94134.420.4994.0 22/12/2000 00:00:0012.0910.118.1875.6492.063.755.128.894.020.63154.536.683018.0 21/12/2000 00:00:0011.79.177.1376.6985.266.280.07.754.017.59149.271.6116336.0 20/12/2000 00:00:009.885.550.6287.7692.376.20.02.074.013.52152.872.3520286.0 19/12/2000 00:00:0014.79.494.7274.4290.656.30.02.373.09.95165.271.1418490.0 18/12/2000 00:00:0010.857.083.886.8790.775.30.01.643.05.83140.343.776058.0 17/12/2000 00:00:005.712.63-0.2391.893.089.90.10.743.03.33108.954.2513546.0 16/12/2000 00:00:007.464.391.1391.2692.189.70.310.67.03.14280.330.791112.0 15/12/2000 00:00:009.165.223.2886.4591.365.70.821.378.09.26325.854.479000.0 14/12/2000 00:00:0011.448.886.0980.1192.253.852.862.44.012.64143.49.610.0 13/12/2000 00:00:0011.388.55.8378.9890.552.010.00.993.04.3679.735.35988.0 12/12/2000 00:00:0014.519.134.2671.2890.541.990.02.123.09.02143.964.8813240.0 11/12/2000 00:00:0014.439.745.9682.5790.261.960.02.283.08.33160.768.2717728.0 10/12/2000 00:00:0011.059.357.3977.9189.865.491.023.014.010.58162.923.09150.0 09/12/2000 00:00:0011.258.435.776.2489.060.250.01.983.08.18156.947.656134.0 08/12/2000 00:00:0013.7710.77.6570.8383.857.560.02.864.010.78166.483.3416246.0 07/12/2000 00:00:0015.613.5910.268.2890.153.994.7110.374.021.07142.339.492282.0 06/12/2000 00:00:0012.2310.889.5584.9490.968.641.125.264.014.41132.138.587252.0 05/12/2000 00:00:0013.211.618.6368.4689.352.110.05.294.016.95116.632.12222.0 04/12/2000 00:00:0011.648.425.784.4190.575.10.12.363.08.28119.624.990.0 03/12/2000 00:00:008.774.48-0.1785.1892.461.510.11.463.06.81150.665.6616266.0 02/12/2000 00:00:0010.48.423.7487.5991.374.22.052.64.011.81169.629.32630.0 01/12/2000 00:00:0011.189.938.780.3490.365.442.875.164.016.71123.514.020.0 30/11/2000 00:00:0011.058.494.5984.3592.263.660.12.54.011.71167.763.388300.0 29/11/2000 00:00:0013.9911.298.3777.8992.352.494.42.334.010.24135.312.10.0 28/11/2000 00:00:0017.511.887.5273.0591.551.790.02.13.07.99148.568.8213772.0 27/11/2000 00:00:0018.2111.828.5686.0692.959.860.611.713.05.1593.387.8425036.0 26/11/2000 00:00:0013.7810.358.2488.1793.371.213.511.893.010.68322.571.615686.0 25/11/2000 00:00:0010.597.243.5591.7992.890.55.221.363.07.94338.354.936808.0 24/11/2000 00:00:007.334.963.0990.5591.882.49.111.614.07.25128.738.834720.0 23/11/2000 00:00:0011.387.74.5987.6591.168.016.763.028.014.94342.848.736234.0 22/11/2000 00:00:0010.929.668.4488.5690.780.51.334.764.014.94170.212.92234.0 21/11/2000 00:00:0010.147.033.7486.8392.074.50.412.373.08.18154.445.444054.0 20/11/2000 00:00:008.56.354.4691.5992.790.16.650.768.06.03293.126.04324.0 19/11/2000 00:00:008.837.466.4292.4293.190.75.930.659.06.03283.020.790.0 18/11/2000 00:00:009.616.84.7891.1992.189.82.351.288.06.03340.940.983570.0 17/11/2000 00:00:008.055.283.1790.5791.983.57.162.388.014.8340.369.0610076.0 16/11/2000 00:00:006.52.82-1.2191.2392.484.61.940.888.06.37340.641.671034.0 15/11/2000 00:00:0011.644.750.5583.8492.555.050.01.438.07.25330.1118.3728200.0 14/11/2000 00:00:0010.534.050.6188.7592.560.30.00.783.04.17142.077.0710482.0 13/11/2000 00:00:0013.849.864.7882.1391.558.451.132.718.011.76164.676.959888.0 12/11/2000 00:00:0013.3811.7410.0778.9390.670.33.997.354.014.99144.039.932184.0 11/11/2000 00:00:0010.486.710.8775.0891.055.280.02.94.011.76144.350.877028.0 10/11/2000 00:00:0012.284.73-0.2382.0392.453.940.00.745.03.19129.0123.4628168.0 09/11/2000 00:00:0010.595.120.0380.4691.753.270.11.231.09.9173.5100.4219468.0 08/11/2000 00:00:008.76.374.1470.1678.361.990.01.246.07.2215.842.96868.0 07/11/2000 00:00:008.75.853.5474.990.161.350.11.416.07.99204.637.171076.0 06/11/2000 00:00:0012.889.056.4874.1992.759.783.792.226.012.49146.780.1411518.0 05/11/2000 00:00:0011.186.894.0790.7793.080.417.514.053.016.22160.915.160.0 04/11/2000 00:00:0011.965.541.4684.9791.860.250.00.774.03.48114.588.5914076.0 03/11/2000 00:00:0010.797.042.5684.9992.562.820.711.098.07.84298.193.6314008.0 02/11/2000 00:00:009.358.086.2291.3692.875.615.263.383.012.3128.421.130.0 01/11/2000 00:00:0012.748.011.8579.2193.058.930.21.834.08.77150.6106.0919026.0 31/10/2000 00:00:0011.127.153.8790.8792.585.33.380.958.09.55320.753.524566.0 30/10/2000 00:00:0014.9611.256.4275.9791.754.1512.64.074.013.23170.598.7815050.0 29/10/2000 00:00:0014.7510.826.0283.7791.661.750.02.158.08.53324.0101.6318088.0 28/10/2000 00:00:0020.0412.435.583.3292.757.860.01.883.08.77149.2139.3628778.0 27/10/2000 00:00:0019.5211.777.088.6393.670.50.01.148.06.91314.5127.1522052.0 26/10/2000 00:00:0017.1713.1410.6590.6994.181.70.01.698.07.15340.665.865552.0 25/10/2000 00:00:0019.9613.168.1186.6693.461.590.01.04.05.39156.5143.9129094.0 24/10/2000 00:00:0021.0114.4610.2686.1494.258.550.00.835.05.1127.3135.8727618.0 23/10/2000 00:00:0015.8714.0512.2293.3496.392.06.451.118.04.9328.030.211018.0 22/10/2000 00:00:0017.0412.698.6394.53100.090.11.430.663.03.4361.9675.599326.0 21/10/2000 00:00:0013.6510.479.6193.0794.088.796.821.437.08.23150.67.310.0 20/10/2000 00:00:0017.6215.3512.9374.5390.657.511.436.564.020.48164.669.687978.0 19/10/2000 00:00:0020.8815.3910.2681.4692.660.490.310.964.04.75138.5125.5618964.0 18/10/2000 00:00:0019.9711.084.3382.192.650.480.00.763.03.87125.3147.5225084.0 17/10/2000 00:00:0018.949.834.7384.2791.852.010.00.461.03.04200.7124.1421662.0 16/10/2000 00:00:0012.358.875.1190.0192.574.39.421.198.06.71309.551.063084.0 15/10/2000 00:00:0011.058.967.7289.1791.780.411.572.098.08.23336.435.090.0 14/10/2000 00:00:0010.468.97.6689.2391.080.23.782.988.09.11348.240.4294.0 13/10/2000 00:00:0012.749.216.8785.190.565.496.973.158.012.0327.8121.6714870.0 12/10/2000 00:00:0014.8310.087.6682.4891.054.370.611.378.010.19203.1119.5113768.0 11/10/2000 00:00:0015.0910.768.8986.9992.466.1134.532.54.010.98122.224.52768.0 10/10/2000 00:00:0017.9513.0310.9174.2191.247.961.543.18.011.61350.4122.9214900.0 09/10/2000 00:00:0019.5114.389.9372.4990.947.331.541.228.05.73158.0163.3826088.0 08/10/2000 00:00:0020.6412.335.8959.3987.829.770.02.368.09.02331.5189.7533122.0 07/10/2000 00:00:0016.5111.097.2660.9378.742.980.04.68.011.42335.0193.9134248.0 06/10/2000 00:00:0014.511.618.170.1789.953.780.04.858.013.33338.9159.3321540.0 05/10/2000 00:00:0018.4113.9811.2479.1690.267.00.03.878.012.1336.8119.2513150.0 04/10/2000 00:00:0023.9415.598.8966.8290.040.770.02.348.08.08328.6193.032474.0 03/10/2000 00:00:0022.1814.438.3169.9190.933.80.02.068.09.6338.1193.0133974.0 02/10/2000 00:00:0014.7611.689.7487.2991.578.81.942.888.013.92338.684.755714.0 01/10/2000 00:00:0012.810.458.991.091.789.911.050.728.03.68237.261.26868.0 30/09/2000 00:00:0017.4410.575.781.7691.555.310.311.68.010.0344.1134.9315112.0 29/09/2000 00:00:0015.6810.886.3582.3190.856.252.561.78.011.12343.6121.1410892.0 28/09/2000 00:00:0020.1716.412.5473.3289.949.324.53.834.013.62192.158.332926.0 27/09/2000 00:00:0023.8216.811.6379.0292.554.510.11.673.07.79153.8140.2916676.0 26/09/2000 00:00:0025.5216.2611.7480.7391.950.930.841.391.012.54328.2110.0411638.0 25/09/2000 00:00:0028.3219.4212.1467.5691.937.210.01.574.07.69150.1188.9130562.0 24/09/2000 00:00:0026.4218.0611.4363.8890.638.890.02.38.010.63336.3191.434804.0 23/09/2000 00:00:0028.3219.649.7447.9780.727.140.02.694.011.47142.5214.2833626.0 22/09/2000 00:00:0027.417.097.1360.7491.231.60.01.151.06.17145.5221.2536188.0 21/09/2000 00:00:0022.712.853.6270.8491.038.570.00.811.05.19228.2219.9835098.0 20/09/2000 00:00:0016.1310.655.9681.5390.863.026.351.688.010.68340.6121.6213118.0 19/09/2000 00:00:0020.6214.919.7475.3490.753.059.012.844.014.5187.1101.0413348.0 18/09/2000 00:00:0026.0318.18.2459.9190.336.210.01.885.012.05148.6216.633840.0 17/09/2000 00:00:0023.1717.2412.0870.6290.246.280.03.298.011.37331.4192.2731414.0 16/09/2000 00:00:0026.4220.1615.7372.0290.344.230.03.068.010.49336.1211.4932234.0 15/09/2000 00:00:0033.6722.9512.9951.9390.123.370.01.391.08.13333.9216.6935768.0 14/09/2000 00:00:0032.9522.3512.8657.191.524.10.01.341.08.87186.8225.0734928.0 13/09/2000 00:00:0032.121.4112.467.291.325.940.01.391.09.26334.1220.9934172.0 12/09/2000 00:00:0028.1220.2212.471.1490.639.150.01.958.09.46329.5206.2932942.0 11/09/2000 00:00:0030.4720.5812.661.8181.734.750.01.788.010.49347.8181.8223884.0 10/09/2000 00:00:0032.1722.8714.3653.2688.428.980.01.15.06.03169.1241.9837132.0 09/09/2000 00:00:0031.5122.8913.3859.2390.235.320.01.624.08.33170.3238.9935356.0 08/09/2000 00:00:0032.4222.0512.0960.6688.630.710.01.978.08.48336.7245.9738058.0 07/09/2000 00:00:0022.0517.3212.3466.683.449.060.04.448.012.84328.2157.014860.0 06/09/2000 00:00:0029.2317.396.6758.0390.619.540.01.938.09.85332.4245.6534948.0 05/09/2000 00:00:0026.0317.589.6765.1990.037.680.03.038.08.53329.9257.6937910.0 04/09/2000 00:00:0021.5316.4612.0263.3684.843.870.04.761.013.62330.1256.9735362.0 03/09/2000 00:00:0022.1916.5313.1970.090.147.020.03.698.010.39348.4173.7618412.0 02/09/2000 00:00:0022.4516.0510.973.1589.949.170.02.518.09.31337.9153.511198.0 01/09/2000 00:00:0026.3616.738.1770.8291.340.250.02.381.013.18329.8262.038658.0 31/08/2000 00:00:0023.7517.0710.9172.9190.843.030.02.698.09.02335.3233.9628532.0 30/08/2000 00:00:0021.4816.6312.2782.9392.065.950.02.888.013.62342.1140.718618.0 29/08/2000 00:00:0031.7721.1311.3762.8690.330.763.282.374.023.72159.2243.5833428.0 28/08/2000 00:00:0028.3818.129.3465.8290.534.330.01.828.09.36336.7228.8436842.0 27/08/2000 00:00:0022.916.8311.371.3290.545.70.03.838.011.51323.2254.8834980.0 26/08/2000 00:00:0022.3117.9513.3874.9991.252.150.04.318.012.84327.8189.9219484.0 25/08/2000 00:00:0032.3626.4518.2740.5290.923.581.742.239.017.54172.861.61140.0 24/08/2000 00:00:0034.0625.2912.9350.2191.824.890.04.964.016.22149.5256.3234920.0 23/08/2000 00:00:0030.623.6916.1847.6690.421.171.843.654.013.38166.7286.6339274.0 22/08/2000 00:00:0028.3219.658.5658.591.626.780.03.95.018.77170.8259.6135604.0 21/08/2000 00:00:0022.7817.1812.678.091.752.785.532.618.011.61329.3220.6324214.0 20/08/2000 00:00:0032.4322.515.1466.2591.427.040.03.128.013.82337.3219.9826036.0 19/08/2000 00:00:0034.5824.4714.4261.592.224.370.03.255.019.6156.9273.4936378.0 18/08/2000 00:00:0033.2123.4615.9366.1791.427.830.412.998.012.69174.3246.7131658.0 17/08/2000 00:00:0031.5121.616.6474.9990.741.560.02.638.012.49333.2253.8833178.0 16/08/2000 00:00:0034.7123.3715.4771.6291.633.020.722.348.012.54325.7265.0635242.0 15/08/2000 00:00:0033.2822.6415.673.1990.740.20.02.368.012.1330.9283.4939118.0 14/08/2000 00:00:0032.9522.6514.8271.8491.835.740.02.368.010.53335.7281.0938412.0 13/08/2000 00:00:0030.3421.1512.7370.8292.332.650.01.61.06.13341.5268.7636318.0 12/08/2000 00:00:0023.2918.1114.3681.3292.058.70.12.98.09.31332.1279.0533538.0 11/08/2000 00:00:0035.0422.5415.0762.3392.424.6836.182.761.016.07349.3250.5428906.0 10/08/2000 00:00:0035.4323.6410.5456.19100.00.00.01.181.07.79102.2293.8139318.0 09/08/2000 00:00:0032.9721.4310.3563.89100.014.250.02.031.08.92351.1314.4840751.0 08/08/2000 00:00:0031.4419.818.3767.39100.017.480.01.771.09.21342.4312.3841023.0 07/08/2000 00:00:0024.5217.8410.4272.75100.044.930.03.28.010.68330.0313.7840547.0 06/08/2000 00:00:0022.1516.8811.0167.9697.540.840.04.771.015.68343.7325.3841198.0 05/08/2000 00:00:0019.6514.8510.2976.23100.050.280.14.641.015.78342.4189.6518658.0 04/08/2000 00:00:0022.6814.2510.6282.51100.044.270.414.698.012.84331.3256.7126884.0 03/08/2000 00:00:0020.1115.4511.2774.4196.649.740.05.078.015.58337.3246.6223741.0 02/08/2000 00:00:0023.818.3612.8579.16100.055.950.04.478.013.43334.8300.7933760.0 01/08/2000 00:00:0034.0922.416.3578.0100.027.180.02.88.011.86333.9299.1941712.0 31/07/2000 00:00:0034.6823.5912.1964.4100.017.750.01.731.08.53338.2322.642804.0 30/07/2000 00:00:0030.8519.949.5669.09100.018.340.02.298.09.11329.3333.8844048.0 29/07/2000 00:00:0023.7317.5511.8673.2499.840.440.04.438.012.54332.9330.3740235.0 28/07/2000 00:00:0023.618.1812.9173.24100.040.710.04.068.012.25321.6307.8433349.0 27/07/2000 00:00:0029.0718.9810.0877.39100.035.030.02.488.011.17332.2224.4123246.0 26/07/2000 00:00:0026.3717.599.376.69100.034.970.01.971.012.35189.3274.3930865.0 25/07/2000 00:00:0023.5317.3212.0689.19100.049.0832.682.18.09.21328.3190.5820572.0 24/07/2000 00:00:0025.1818.7910.8764.14100.032.460.611.051.08.92347.9247.9426840.0 23/07/2000 00:00:0028.2819.8113.3872.29100.028.040.822.855.011.96155.0199.4820370.0 22/07/2000 00:00:0034.7523.1414.159.65100.017.620.03.748.013.82329.9315.5839954.0 21/07/2000 00:00:0035.2125.2714.3156.98100.019.330.01.724.07.94332.1320.8742714.0 20/07/2000 00:00:0031.7122.313.9171.41100.035.360.02.341.010.19337.3324.0943033.0 19/07/2000 00:00:0032.4321.4212.3373.71100.031.660.02.068.010.98343.1311.9540580.0 18/07/2000 00:00:0030.1821.415.172.57100.033.580.02.228.09.02327.5288.6529190.0 17/07/2000 00:00:0026.8917.697.1173.53100.040.110.01.675.09.31161.4226.6122712.0 16/07/2000 00:00:0021.8816.29.5572.13100.043.540.03.978.011.76354.2352.2244283.0 15/07/2000 00:00:0020.7715.2713.1890.66100.059.060.23.448.014.31314.8133.529329.0 14/07/2000 00:00:0020.6415.4412.6693.03100.064.40.22.718.011.17335.9175.6413599.0 13/07/2000 00:00:0020.8414.186.5980.14100.049.740.03.338.012.74329.0293.7127874.0 12/07/2000 00:00:0019.0512.677.9878.99100.043.742.463.378.011.17347.3286.0830313.0 11/07/2000 00:00:0017.0812.118.7181.32100.046.322.662.948.011.76319.1240.7922306.0 10/07/2000 00:00:0017.2114.0111.0189.69100.065.0615.572.158.011.47338.6121.148998.0 09/07/2000 00:00:0026.1717.488.2570.45100.038.590.02.18.08.82344.6346.9945239.0 08/07/2000 00:00:0020.915.198.3774.88100.043.480.14.168.013.43328.7297.3730208.0 07/07/2000 00:00:0023.5317.6111.4772.48100.044.00.03.928.016.07320.5341.3941809.0 06/07/2000 00:00:0033.7523.9414.2459.83100.023.290.03.594.014.01162.2296.7438694.0 05/07/2000 00:00:0029.4619.238.169.88100.029.620.01.995.010.09155.4308.4736560.0 04/07/2000 00:00:0022.0815.278.9679.46100.042.160.22.049.08.53321.5292.1833035.0 03/07/2000 00:00:0029.0718.7811.1471.74100.023.8811.681.725.010.0302.8303.0629097.0 02/07/2000 00:00:0030.1219.8810.5475.24100.027.640.02.768.012.25344.2257.4333606.0 01/07/2000 00:00:0030.9820.8712.7276.34100.026.260.02.818.011.37323.7273.5632829.0 30/06/2000 00:00:0032.1622.0311.0166.1100.023.290.01.675.011.17351.2337.0842601.0 29/06/2000 00:00:0027.2318.9811.476.75100.046.050.02.848.012.15333.7342.7745535.0 28/06/2000 00:00:0024.6518.610.9476.51100.051.390.03.488.010.68331.9352.7546401.0 27/06/2000 00:00:0032.0322.0914.3671.3699.829.750.02.858.011.96355.3319.8541552.0 26/06/2000 00:00:0031.9720.599.4273.3100.035.492.871.844.010.78157.4296.7336370.0 25/06/2000 00:00:0025.6317.538.5173.75100.042.880.02.638.09.02341.7365.0447808.0 24/06/2000 00:00:0018.2513.668.7675.8599.056.670.04.128.012.64340.4332.639427.0 23/06/2000 00:00:0018.4614.2611.3479.2499.255.220.04.98.012.45338.0301.0131055.0 22/06/2000 00:00:0022.6816.7113.2588.96100.064.060.513.268.011.17330.8274.2427431.0 21/06/2000 00:00:0028.8719.7711.674.82100.026.650.02.158.011.76329.2347.7144667.0 20/06/2000 00:00:0028.622.7515.146.0777.230.280.03.94.013.92176.1357.5542599.0 19/06/2000 00:00:0028.3421.6411.452.96100.028.960.03.084.012.25158.9359.1347067.0 18/06/2000 00:00:0029.5923.0814.2451.5100.026.120.03.674.013.82164.9357.0246363.0 17/06/2000 00:00:0032.4921.7110.1564.41100.021.90.01.251.05.986.65357.7246911.0 16/06/2000 00:00:0030.9120.869.2964.11100.024.740.01.791.07.552.81359.4646537.0 15/06/2000 00:00:0028.2720.7210.7467.02100.031.860.02.711.011.56354.0363.8847016.0 14/06/2000 00:00:0024.9117.589.4283.04100.052.180.02.941.011.96147.0355.6846079.0 13/06/2000 00:00:0019.5615.4910.4884.17100.065.110.04.098.012.940.66353.3244054.0 12/06/2000 00:00:0017.0713.0910.4379.699.758.320.05.041.014.01338.4319.0938339.0 11/06/2000 00:00:0013.6610.686.8793.54100.079.80.03.478.011.76330.4128.967665.0 10/06/2000 00:00:009.779.068.1895.14100.076.46.444.978.013.82315.296.275401.0 09/06/2000 00:00:0019.7714.69.0370.39100.037.4125.513.984.015.29332.372.774756.0 08/06/2000 00:00:0025.918.236.1260.35100.029.750.03.384.015.39144.1360.8146106.0 07/06/2000 00:00:0018.9813.096.8579.02100.057.740.03.948.012.15332.8370.3547260.0 06/06/2000 00:00:0015.5611.427.5983.76100.063.150.04.68.013.72319.5233.9316416.0 05/06/2000 00:00:0014.0410.87.5999.39100.094.18.812.658.010.29315.5109.916062.0 04/06/2000 00:00:0021.0414.8410.8794.64100.068.1622.741.477.011.76171.8160.7217952.0 03/06/2000 00:00:0028.5419.512.3280.16100.037.990.01.575.06.86327.7296.9539959.0 02/06/2000 00:00:0028.7320.2313.1276.92100.038.986.052.044.019.89177.8334.4741361.0 01/06/2000 00:00:0029.3916.85.275.0100.037.44.411.554.016.56162.0290.6633436.0 31/05/2000 00:00:0025.4416.236.9865.47100.022.50.01.769.08.33341.9359.3445349.0 30/05/2000 00:00:0027.0818.0411.281.59100.047.160.01.971.011.17337.1339.9439223.0 29/05/2000 00:00:0020.4316.0712.0591.47100.071.10.22.111.08.92327.0184.2718886.0 28/05/2000 00:00:0018.5315.0711.0185.53100.049.952.761.258.05.19158.7137.047826.0 27/05/2000 00:00:0021.3513.857.970.38100.038.130.02.038.07.45132.3312.9836349.0 26/05/2000 00:00:0023.5915.08.8385.28100.054.094.22.228.013.62335.8202.3919769.0 25/05/2000 00:00:0018.0613.968.3788.48100.072.50.02.669.09.21320.5253.8926471.0 24/05/2000 00:00:0025.916.096.0677.15100.032.120.01.341.08.23327.2343.5146762.0 23/05/2000 00:00:0024.5114.113.2375.43100.035.420.01.499.07.64197.1344.3944409.0 22/05/2000 00:00:0016.6111.636.877.43100.055.620.04.131.010.39330.1309.9439765.0 21/05/2000 00:00:0016.4811.888.2393.94100.080.50.03.421.012.45336.6160.3611516.0 20/05/2000 00:00:0022.2712.352.1178.28100.040.960.01.778.07.55327.6347.9845699.0 19/05/2000 00:00:0013.519.655.0784.67100.062.290.03.851.011.47320.2252.9530355.0 18/05/2000 00:00:0017.4711.246.0787.54100.060.110.02.881.010.98319.1289.731455.0 17/05/2000 00:00:0016.2912.848.798.33100.090.10.23.59.010.68326.0192.0917483.0 16/05/2000 00:00:0026.5617.711.4780.07100.040.8310.142.131.012.74345.8299.9637416.0 15/05/2000 00:00:0026.0919.0111.9374.81100.044.131.331.669.08.0418.45317.4442599.0 14/05/2000 00:00:0026.2317.188.4378.43100.038.520.00.858.04.61146.2322.4442520.0 13/05/2000 00:00:0024.4515.355.9979.0100.036.280.10.938.05.788.71334.8644233.0 12/05/2000 00:00:0020.1613.266.2691.13100.065.723.171.191.016.4615.64209.2223279.0 11/05/2000 00:00:0016.6812.259.1697.88100.078.92.861.783.08.43163.2174.9313332.0 10/05/2000 00:00:0020.6213.297.8492.6100.064.050.311.171.08.23328.9253.4628202.0 09/05/2000 00:00:0020.4213.397.0593.19100.064.6513.111.51.010.490.28244.0129154.0 08/05/2000 00:00:0018.7312.146.8595.84100.057.746.351.618.08.33130.5167.249273.0 07/05/2000 00:00:0020.3612.587.5890.5100.045.581.541.479.012.74170.1224.6817863.0 06/05/2000 00:00:0019.4313.497.7186.61100.051.992.251.258.06.96162.7242.2724230.0 05/05/2000 00:00:0019.513.948.0484.44100.045.050.722.09.011.76161.8218.9722307.0 04/05/2000 00:00:0020.8314.7210.7471.5794.842.080.11.648.011.07139.6108.144239.0 03/05/2000 00:00:0021.9414.25.1373.93100.040.830.01.618.09.41162.9278.1235034.0 02/05/2000 00:00:0023.1313.537.1181.5100.040.91.021.21.08.62331.0262.8926776.0 01/05/2000 00:00:0021.6113.014.7474.41100.037.60.01.121.06.177.4281.4434310.0 30/04/2000 00:00:0016.6811.866.2668.93100.042.750.02.59.011.66158.2175.4815358.0 29/04/2000 00:00:0013.589.192.4477.49100.058.790.02.971.016.17172.7183.8515868.0 28/04/2000 00:00:0012.666.410.5990.8100.055.10.511.798.08.62319.1202.1817168.0 27/04/2000 00:00:008.56.463.6399.97100.099.527.042.269.09.7325.782.95605.0 26/04/2000 00:00:0015.4911.167.7784.89100.052.191.431.684.07.64130.8161.214396.0 25/04/2000 00:00:0020.0315.318.4364.699.841.360.04.814.014.99164.4283.8231188.0 24/04/2000 00:00:0016.219.891.4582.1100.057.40.02.331.08.82159.2217.021918.0 23/04/2000 00:00:0013.717.843.8991.92100.055.560.921.838.012.05324.4260.9825942.0 22/04/2000 00:00:0016.3512.347.1883.99100.058.415.063.484.011.56142.949.53261.0 21/04/2000 00:00:0020.2915.128.9675.48100.045.710.03.498.012.84168.5196.7917041.0 20/04/2000 00:00:0020.7513.87.2576.73100.045.180.01.321.07.94183.8271.2130188.0 19/04/2000 00:00:0017.2110.455.5596.34100.065.260.510.818.06.17189.2164.1412506.0 18/04/2000 00:00:0012.086.983.0495.1100.064.146.042.368.012.94160.9111.4713155.0 17/04/2000 00:00:0015.558.963.1778.58100.043.871.131.231.09.31340.5230.2828232.0 16/04/2000 00:00:0013.718.645.293.39100.059.124.713.229.011.27141.1127.8111572.0 15/04/2000 00:00:0011.346.780.8679.55100.047.115.943.089.015.97165.4210.3525078.0 14/04/2000 00:00:0014.979.855.7476.47100.056.613.385.032.016.37155.2159.9212678.0 13/04/2000 00:00:0012.399.486.2182.25100.058.262.463.218.012.05153.390.32099.0 12/04/2000 00:00:008.916.895.0298.18100.086.83.481.571.06.47224.670.071092.0 11/04/2000 00:00:009.246.554.4996.79100.070.45.942.911.015.19333.7104.87524.0 10/04/2000 00:00:007.646.275.02100.0100.0100.022.531.128.04.7291.741.680.0 09/04/2000 00:00:0013.518.936.6794.45100.069.022.861.289.04.9185.9128.039853.0 08/04/2000 00:00:009.227.516.0780.35100.044.541.843.139.015.68150.247.820.0 07/04/2000 00:00:0016.677.38-2.570.24100.031.540.01.268.07.55155.4271.1339629.0 06/04/2000 00:00:009.74.410.285.5100.056.030.03.469.011.56338.7235.0725707.0 05/04/2000 00:00:007.333.81-0.0795.55100.069.50.822.531.011.76315.0155.017037.0 04/04/2000 00:00:0010.16.194.0393.94100.062.979.211.978.010.0328.599.848240.0 03/04/2000 00:00:0010.427.975.675.5100.055.313.597.685.019.21180.3145.2813290.0 02/04/2000 00:00:0012.7210.138.9679.28100.057.743.998.725.020.19162.9147.4614058.0 01/04/2000 00:00:0012.527.1-0.9975.57100.046.590.02.184.012.25140.7205.129798.0 31/03/2000 00:00:0010.165.582.6495.03100.070.410.862.139.012.05334.4156.5916481.0 30/03/2000 00:00:009.043.19-3.1691.4100.063.970.01.599.010.0144.7111.07601.0 29/03/2000 00:00:009.042.68-1.9189.88100.053.00.11.338.06.17341.5154.1216107.0 28/03/2000 00:00:006.072.08-0.5397.26100.077.01.023.351.012.94331.7176.9520022.0 27/03/2000 00:00:009.55.32.2499.98100.099.65.312.68.09.9336.6146.618013.0 26/03/2000 00:00:009.775.662.5798.25100.077.42.351.58.07.74330.6108.717194.0 25/03/2000 00:00:0010.835.360.4699.24100.088.10.11.628.09.21332.5111.979612.0 24/03/2000 00:00:0014.978.033.4892.15100.049.160.510.891.05.39193.4179.1625382.0 23/03/2000 00:00:0014.248.995.7496.72100.063.8110.753.179.011.96118.5103.528360.0 22/03/2000 00:00:0015.110.467.7272.1495.750.480.05.228.014.11157.6105.529730.0 21/03/2000 00:00:0012.468.416.0181.46100.058.990.314.813.013.72147.185.229233.0 20/03/2000 00:00:0014.655.24-3.8277.09100.033.990.312.311.010.98147.9177.1822014.0 19/03/2000 00:00:009.244.72-1.1970.4199.746.140.05.641.015.68326.6170.2615706.0 18/03/2000 00:00:0011.348.026.0173.9492.655.30.07.121.017.25350.5218.0134793.0 17/03/2000 00:00:0013.388.194.5566.593.245.810.05.711.013.52340.1235.1537197.0 16/03/2000 00:00:0014.188.013.0456.8384.529.630.07.311.019.31323.4236.7836594.0 15/03/2000 00:00:0010.887.915.0880.11100.056.090.05.611.015.29327.0115.878762.0 14/03/2000 00:00:0014.59.153.8983.42100.056.550.04.559.012.94329.4211.5535021.0 13/03/2000 00:00:0014.99.264.0983.56100.052.130.03.439.012.05339.7192.8227754.0 12/03/2000 00:00:0022.7311.352.5173.12100.030.290.01.481.07.64326.6179.2730196.0 11/03/2000 00:00:0022.6711.051.9872.38100.025.530.00.821.05.7811.9213.7235123.0 10/03/2000 00:00:0021.8213.015.8656.39100.021.710.03.249.09.51335.7218.6835962.0 09/03/2000 00:00:0022.2210.160.2661.88100.024.610.02.591.012.94323.7214.7335659.0 08/03/2000 00:00:0022.0210.310.8664.98100.022.560.02.028.08.92328.4211.5435541.0 07/03/2000 00:00:0017.799.172.5786.03100.054.220.01.241.05.59340.9182.129227.0 06/03/2000 00:00:0017.276.99-1.4584.35100.045.990.00.811.04.02142.1194.9233908.0 05/03/2000 00:00:0015.956.791.4476.62100.033.450.02.229.08.33329.5211.8335437.0 04/03/2000 00:00:0011.297.13.398.74100.088.30.02.869.07.94327.363.192193.0 03/03/2000 00:00:0015.825.76-3.1680.57100.042.180.01.211.08.23337.0197.3335097.0 02/03/2000 00:00:0010.284.94-0.0779.63100.043.221.843.09.09.9343.7197.4133130.0 01/03/2000 00:00:007.725.43.0499.98100.099.58.62.238.017.05322.254.861301.0 29/02/2000 00:00:0012.336.20.9995.24100.067.040.00.858.04.51292.6126.024083.0 28/02/2000 00:00:0016.028.832.3869.38100.039.590.01.641.010.29337.6135.5922615.0 27/02/2000 00:00:0018.859.440.1368.48100.030.670.01.559.08.23168.4186.4233193.0 26/02/2000 00:00:0019.188.581.1287.58100.046.640.00.719.04.02143.8175.5333230.0 25/02/2000 00:00:0018.47.660.1388.43100.048.820.10.848.04.31289.5168.5628249.0 24/02/2000 00:00:0015.368.823.5592.4100.064.20.01.689.07.25327.6153.3524565.0 23/02/2000 00:00:0011.626.360.5386.32100.058.150.13.399.013.33337.1143.9626749.0 22/02/2000 00:00:008.453.74-0.3280.02100.039.210.02.771.09.51336.0123.8123137.0 21/02/2000 00:00:0011.83.39-3.1688.76100.053.930.01.351.07.74316.0150.0232716.0 20/02/2000 00:00:008.375.461.4586.8100.064.20.04.831.013.52328.6180.5232584.0 19/02/2000 00:00:009.377.855.7498.98100.089.00.722.551.012.25332.650.0520.0 18/02/2000 00:00:0012.599.017.0697.4100.082.90.612.58.011.76337.4102.8614007.0 17/02/2000 00:00:0010.437.654.49100.0100.0100.017.613.586.017.05304.243.54314.0 16/02/2000 00:00:007.725.834.0399.99100.099.74.192.81.012.35306.653.212913.0 15/02/2000 00:00:0010.688.176.2198.22100.083.20.02.239.06.47342.861.42288.0 14/02/2000 00:00:0011.689.147.3399.93100.097.41.333.338.013.13320.680.628991.0 13/02/2000 00:00:0011.623.93-2.8386.68100.045.540.01.459.09.31337.079.046763.0 12/02/2000 00:00:007.462.6-0.7373.4299.340.590.03.951.013.33333.9162.9931428.0 11/02/2000 00:00:009.165.971.0689.65100.069.680.02.941.09.21319.283.115368.0 10/02/2000 00:00:0012.664.43-3.9593.72100.051.290.01.098.06.27294.7122.2622539.0 09/02/2000 00:00:0010.746.63-1.3285.62100.059.250.02.638.09.9329.9142.527970.0 08/02/2000 00:00:0016.1510.416.2186.44100.052.380.01.521.09.7325.9128.2426310.0 07/02/2000 00:00:0012.667.582.8497.1100.082.90.920.881.03.92236.491.2518422.0 06/02/2000 00:00:0012.154.87-1.7877.6499.946.980.00.671.03.04139.4103.2924309.0 05/02/2000 00:00:0017.476.17-1.9169.9999.924.810.00.911.04.789.7125.4225812.0 04/02/2000 00:00:0016.686.23-1.7753.3378.025.350.00.851.05.0295.1141.2730085.0 03/02/2000 00:00:0011.66.943.6374.96100.038.150.04.471.012.84330.9143.2928942.0 02/02/2000 00:00:0013.719.547.1299.6100.089.00.612.061.011.86321.079.6811295.0 01/02/2000 00:00:0014.447.6-1.2581.98100.046.140.311.828.08.53156.781.3213769.0 31/01/2000 00:00:0015.035.98-1.2584.98100.048.170.00.881.03.7296.5119.2628575.0 30/01/2000 00:00:0012.998.784.3484.29100.060.970.02.958.010.58340.7124.8522809.0 29/01/2000 00:00:0011.423.9-3.3588.68100.052.080.01.028.07.15323.1104.324016.0 28/01/2000 00:00:0010.562.02-4.0193.77100.067.320.00.951.04.31294.4123.9227815.0 27/01/2000 00:00:007.722.97-1.5284.63100.068.450.211.281.08.04151.366.546733.0 26/01/2000 00:00:007.920.3-7.1270.8699.836.90.02.334.011.17165.299.6518050.0 25/01/2000 00:00:004.16-1.97-6.7279.7399.652.560.02.388.06.86342.4127.6128690.0 24/01/2000 00:00:003.65-0.15-2.8367.2983.152.360.04.451.012.84337.385.3417548.0 23/01/2000 00:00:002.971.630.080.1100.061.581.026.041.015.78343.996.3514139.0 22/01/2000 00:00:002.920.09-2.3682.23100.061.010.05.738.017.25345.2125.1728322.0 21/01/2000 00:00:005.10.14-1.984.2197.361.190.05.198.012.54324.0121.8828233.0 20/01/2000 00:00:006.340.92-2.578.6196.154.850.02.698.013.92338.5119.0728067.0 19/01/2000 00:00:004.222.210.2182.0899.670.60.09.531.021.76343.3111.9226301.0 18/01/2000 00:00:0010.53.3-0.9272.3899.444.950.05.728.017.64327.5121.4427895.0 17/01/2000 00:00:007.072.05-1.3778.6399.943.10.03.718.013.23330.2114.5827794.0 16/01/2000 00:00:009.040.99-4.3595.02100.072.20.01.78.010.49328.9107.3427073.0 15/01/2000 00:00:009.644.59-1.5876.3299.455.580.01.068.04.31198.074.7713338.0 14/01/2000 00:00:006.214.432.2467.4380.355.580.03.224.010.58144.435.632132.0 13/01/2000 00:00:006.011.02-5.480.12100.058.350.01.793.08.23157.578.1412502.0 12/01/2000 00:00:007.46-1.02-6.6588.36100.055.310.10.671.04.12241.2126.5227477.0 11/01/2000 00:00:006.87-0.48-5.3984.14100.055.250.00.837.03.72298.1107.227326.0 10/01/2000 00:00:004.562.0-1.7772.7384.154.460.05.61.014.41326.5110.3427254.0 09/01/2000 00:00:004.642.17-0.7890.38100.071.80.923.571.014.7338.646.314860.0 08/01/2000 00:00:006.733.230.1399.97100.099.60.00.41.03.04286.244.91600.0 07/01/2000 00:00:0011.883.18-3.6191.23100.064.360.11.211.05.59332.2106.7227083.0 06/01/2000 00:00:004.17-1.34-3.55100.0100.0100.00.10.83.03.53127.176.6114773.0 05/01/2000 00:00:002.25-0.44-2.17100.0100.0100.00.11.033.04.4186.253.124495.0 04/01/2000 00:00:004.44-0.42-3.68100.0100.0100.00.10.525.03.23184.380.9419547.0 03/01/2000 00:00:007.392.52-1.1996.06100.075.80.01.533.05.59105.689.5718218.0 02/01/2000 00:00:007.993.48-0.2698.61100.086.70.01.473.04.31102.390.9818774.0 01/01/2000 00:00:009.045.933.3797.36100.085.60.03.128.09.8319.375.9316588.0 31/12/1999 00:00:006.543.24-0.2698.67100.093.20.01.267.05.78332.738.541331.0 30/12/1999 00:00:005.361.24-1.5181.2999.255.720.02.618.07.94326.972.2515723.0 29/12/1999 00:00:004.51.14-1.3789.51100.063.510.412.878.010.0915.175.1417833.0 28/12/1999 00:00:005.023.011.1296.53100.067.010.942.048.014.01305.143.34787.0 27/12/1999 00:00:0015.8910.583.8981.25100.053.914.613.46.019.7327.865.4514499.0 26/12/1999 00:00:0016.0912.326.9385.12100.070.10.22.136.014.99287.855.578130.0 25/12/1999 00:00:009.446.874.9592.72100.079.32.562.433.07.94149.828.14165.0 24/12/1999 00:00:007.262.24-1.7798.99100.087.50.11.243.08.62104.144.063495.0 23/12/1999 00:00:007.592.36-1.6493.64100.069.260.00.781.04.51336.580.4917982.0 22/12/1999 00:00:007.390.78-3.7488.03100.060.740.00.743.03.0496.086.4925812.0 21/12/1999 00:00:005.68-1.13-6.0579.8599.549.644.00.51.02.7494.484.1419990.0 20/12/1999 00:00:007.131.56-2.7677.55100.048.660.14.58.013.82332.8101.9926410.0 19/12/1999 00:00:007.136.034.1699.78100.096.82.251.578.010.98330.520.4898.0 18/12/1999 00:00:007.134.721.8699.82100.095.51.331.248.05.39331.322.70.0 17/12/1999 00:00:004.50.94-2.3682.32100.060.940.13.338.010.0307.465.5314286.0 16/12/1999 00:00:000.74-0.88-2.2376.1798.763.330.05.951.020.68335.235.611855.0 15/12/1999 00:00:005.281.6-1.6495.12100.067.688.74.418.019.99326.468.4612727.0 14/12/1999 00:00:007.335.664.0996.17100.071.018.531.83.07.06119.921.650.0 13/12/1999 00:00:008.323.59-0.2695.22100.065.280.11.433.06.37176.792.8723409.0 12/12/1999 00:00:0010.16.842.5193.8100.072.92.152.628.011.86340.535.122820.0 11/12/1999 00:00:009.114.771.0799.99100.099.71.431.373.06.5793.871.1917444.0 10/12/1999 00:00:001.920.81-0.45100.0100.0100.017.40.857.028.32242.030.51388.0 09/12/1999 00:00:002.650.9-2.3100.0100.0100.06.140.943.05.98282.716.550.0 08/12/1999 00:00:007.920.78-4.4191.62100.058.750.00.661.03.23143.996.7926909.0 07/12/1999 00:00:0010.11.01-4.7486.19100.051.160.00.631.03.23295.6109.3626960.0 06/12/1999 00:00:009.172.32-2.1172.8196.834.460.01.491.011.66334.0102.0426593.0 05/12/1999 00:00:007.464.960.7386.51100.063.690.24.468.012.35330.1103.1925758.0 04/12/1999 00:00:006.872.65-2.8999.66100.094.70.20.691.04.7325.243.244393.0 03/12/1999 00:00:009.831.79-3.4994.12100.063.830.00.581.02.94281.095.4327160.0 02/12/1999 00:00:009.34.5-0.9987.85100.059.520.02.828.010.98332.4105.9727285.0 01/12/1999 00:00:0012.284.0-2.188.6100.066.010.11.061.06.08324.198.4524936.0 30/11/1999 00:00:0012.134.940.3393.15100.064.470.00.641.02.74284.4102.1727458.0 29/11/1999 00:00:0011.416.381.5880.39100.059.080.02.624.010.68151.783.1419596.0 28/11/1999 00:00:0010.034.2-0.9880.49100.053.250.04.593.012.84157.1106.8326264.0 27/11/1999 00:00:002.771.81.099.96100.099.70.01.473.04.7158.933.970.0 26/11/1999 00:00:008.651.66-2.398.31100.079.70.11.015.05.78282.1111.6127803.0 25/11/1999 00:00:0010.822.65-2.0391.24100.056.960.00.51.02.74302.4109.5427386.0 24/11/1999 00:00:0010.426.180.484.6699.858.460.03.388.09.71.31112.1826714.0 23/11/1999 00:00:009.574.84-0.1995.88100.075.80.02.958.09.21320.571.0111130.0 22/11/1999 00:00:001.210.36-2.0384.199.273.30.04.088.013.52324.356.634920.0 21/11/1999 00:00:000.28-1.78-3.0883.0499.262.410.14.198.014.5345.882.5914873.0 20/11/1999 00:00:001.0-1.23-2.8993.61100.071.80.13.058.012.35340.1129.7321544.0 19/11/1999 00:00:007.722.1-1.3189.41100.067.461.233.678.013.33345.170.3211324.0 18/11/1999 00:00:007.596.324.6299.92100.098.315.241.548.07.35323.027.29345.0 17/11/1999 00:00:007.594.52.6599.03100.087.715.562.638.012.94345.174.1710370.0 16/11/1999 00:00:0083.17100.064.880.28.0330.072.519045.0 15/11/1999 00:00:007.853.81-0.3898.51100.083.316.64.658.014.99335.6115.3422517.0 14/11/1999 00:00:003.171.09-0.59100.0100.0100.021.53.0104.218.570.0 13/11/1999 00:00:005.813.752.05100.0100.0100.09.11.027.04.7278.126.790.0 12/11/1999 00:00:004.752.441.4599.08100.088.98.81.457.09.02320.527.80.0 11/11/1999 00:00:008.454.391.1976.1298.058.210.04.071.015.88345.0133.0829188.0 10/11/1999 00:00:009.836.853.8975.298.559.330.726.181.019.31335.0108.5216395.0 09/11/1999 00:00:0010.618.416.7271.2280.560.850.06.691.018.72343.9128.0324464.0 08/11/1999 00:00:009.566.63.8370.2482.855.040.05.248.016.07328.1139.2729176.0 07/11/1999 00:00:009.046.824.8876.9899.960.460.26.018.018.23337.793.7716818.0 06/11/1999 00:00:0010.767.253.2397.92100.089.01.023.08.011.76325.244.051727.0 05/11/1999 00:00:0011.355.430.093.84100.069.970.00.621.03.14137.384.7614078.0 04/11/1999 00:00:0016.155.26-1.5185.94100.045.270.00.511.03.14208.1146.3728733.0 03/11/1999 00:00:0012.018.21.9875.199.755.820.03.858.013.52329.8147.1529658.0 02/11/1999 00:00:0016.6112.147.9889.26100.069.151.023.548.012.64332.750.843480.0 01/11/1999 00:00:0019.3115.2311.0778.49100.059.180.02.353.010.19140.776.127470.0 31/10/1999 00:00:0018.2613.298.5187.23100.063.210.01.814.06.66164.7104.0716979.0 30/10/1999 00:00:0017.4713.729.0987.66100.069.420.11.633.08.33170.884.3211698.0 29/10/1999 00:00:0018.9213.139.0390.84100.062.360.00.751.06.2794.963.433826.0 28/10/1999 00:00:0020.713.889.5693.29100.066.970.00.691.05.88287.7111.2618844.0 27/10/1999 00:00:0015.6312.078.4499.17100.085.95.431.463.08.4380.759.828300.0 26/10/1999 00:00:0018.3310.714.1685.29100.049.360.610.655.03.2390.9113.6418359.0 25/10/1999 00:00:0014.8310.056.477.4998.153.980.02.743.09.6126.6140.9320782.0 24/10/1999 00:00:0015.6312.889.382.47100.056.611.334.954.013.92125.3105.4815839.0 23/10/1999 00:00:0015.6312.7610.9582.44100.063.740.515.834.014.99112.161.521849.0 22/10/1999 00:00:0014.9712.611.0191.87100.076.810.244.974.015.78155.639.741102.0 21/10/1999 00:00:0016.0912.257.0684.6100.064.530.13.14.012.15156.6114.9817190.0 20/10/1999 00:00:0013.1910.478.797.06100.082.828.995.554.017.05166.048.682951.0 19/10/1999 00:00:0012.28.675.5499.17100.089.61.531.583.08.92128.842.361388.0 18/10/1999 00:00:0014.1110.436.8691.93100.071.20.11.158.06.47286.5106.012186.0 17/10/1999 00:00:0014.5712.019.6293.16100.073.831.861.093.013.43208.738.383888.0 16/10/1999 00:00:0021.6213.275.6778.2100.044.860.01.599.09.02164.4162.6928650.0 15/10/1999 00:00:0020.7512.997.1986.82100.046.770.00.651.04.51184.2171.7330650.0 14/10/1999 00:00:0021.5514.279.8889.77100.054.160.10.761.03.72286.8151.2227530.0 13/10/1999 00:00:0019.3114.5311.8694.8100.066.32.972.354.08.04148.482.685533.0 12/10/1999 00:00:0013.9111.557.999.96100.099.40.821.224.05.49144.639.960.0 11/10/1999 00:00:0021.6912.824.3577.92100.042.420.00.731.04.965.48164.1426691.0 10/10/1999 00:00:0022.5411.264.0981.76100.037.470.00.651.04.12154.7184.8928561.0 09/10/1999 00:00:0020.511.273.5681.75100.036.880.01.698.07.94335.0193.8434267.0 08/10/1999 00:00:0016.1410.785.4879.99100.050.140.03.468.011.76330.1197.2231918.0 07/10/1999 00:00:0012.9910.438.1795.35100.078.70.00.757.05.78332.843.890.0 06/10/1999 00:00:0018.399.420.7382.17100.044.930.01.211.07.15335.0197.5733944.0 05/10/1999 00:00:0016.489.565.5480.7999.749.950.02.528.08.53331.8165.2823596.0 04/10/1999 00:00:0013.659.575.2287.34100.065.320.02.838.012.74327.899.1311305.0 03/10/1999 00:00:0014.311.186.8688.3499.864.60.13.148.013.03338.797.229351.0 02/10/1999 00:00:0022.3415.578.8477.77100.040.570.01.85.07.84172.3197.429220.0 01/10/1999 00:00:0019.913.728.987.41100.156.080.01.968.07.74318.2169.422675.0 30/09/1999 00:00:0016.7413.7711.284.07100.058.788.33.078.011.76332.3102.429506.0 29/09/1999 00:00:0024.3816.17.970.59100.036.080.01.653.07.06177.6217.6735853.0 28/09/1999 00:00:0022.615.179.8880.19100.039.050.00.775.06.37308.9192.4625738.0 27/09/1999 00:00:0018.5914.6711.5380.69100.057.80.01.634.08.53162.696.214707.0 26/09/1999 00:00:0019.7113.489.7687.48100.051.060.11.114.05.98181.7186.1321356.0 25/09/1999 00:00:0018.4615.0111.0199.2100.083.33.891.63.011.47345.067.52708.0 24/09/1999 00:00:0023.7219.014.5678.45100.052.576.042.154.08.82148.5100.058273.0 23/09/1999 00:00:0022.5318.8716.1574.58100.050.660.03.634.011.76171.1170.8624131.0 22/09/1999 00:00:0021.2917.9215.8280.36100.058.120.924.774.015.39161.499.3311435.0 21/09/1999 00:00:0017.3414.268.8485.5699.875.80.23.434.013.82149.759.1726.0 20/09/1999 00:00:0016.8111.395.9485.69100.052.131.022.413.010.09171.4118.977161.0 19/09/1999 00:00:0015.2312.216.3391.22100.070.96.963.954.012.94159.955.141921.0 18/09/1999 00:00:0018.9913.496.472.76100.045.730.04.194.014.99153.4151.6517254.0 17/09/1999 00:00:0019.5814.349.0385.18100.052.653.482.238.07.74325.9173.2119798.0 16/09/1999 00:00:0025.3815.015.4876.34100.039.380.01.365.06.37326.1244.2636979.0 15/09/1999 00:00:0019.3214.048.8382.34100.050.670.03.668.013.82335.3208.6525432.0 14/09/1999 00:00:0013.9812.2310.75100.0100.0100.08.611.578.017.15169.134.420.0 13/09/1999 00:00:0019.3215.0811.2798.72100.079.061.271.668.019.89204.442.71973.0 12/09/1999 00:00:0029.6621.2313.5767.73100.025.40.02.045.010.78177.6205.0421980.0 11/09/1999 00:00:0030.5121.613.1858.64100.025.590.01.794.010.98121.3221.6629222.0 10/09/1999 00:00:0030.3820.3211.0763.88100.023.880.01.151.07.35173.2248.2837896.0 09/09/1999 00:00:0028.8721.2414.568.43100.026.060.02.711.010.88324.2259.5638367.0 08/09/1999 00:00:0028.6719.6111.273.81100.030.870.01.341.06.088.99244.0135725.0 07/09/1999 00:00:0025.2518.0710.8779.54100.048.690.02.51.09.31348.7256.337957.0 06/09/1999 00:00:0025.9717.2512.3388.86100.051.3913.731.335.012.259.18189.9421583.0 05/09/1999 00:00:0026.4318.0913.3281.77100.040.833.992.334.013.23106.1166.9418263.0 04/09/1999 00:00:0027.5519.5712.6573.98100.040.170.01.285.07.3598.1198.4923838.0 03/09/1999 00:00:0025.0520.7315.3574.7899.453.830.03.268.013.52332.5213.9225350.0 02/09/1999 00:00:0033.3523.9315.9568.98100.028.630.01.761.07.45337.9246.3533957.0 01/09/1999 00:00:0030.5820.6812.076.08100.134.430.01.65.08.23336.8226.4126782.0 31/08/1999 00:00:0026.4319.2811.474.04100.046.770.02.828.010.88321.7248.9935269.0 30/08/1999 00:00:0025.8418.8413.1871.3295.046.640.03.278.09.7322.2202.0429034.0 29/08/1999 00:00:0025.7119.7113.0570.1496.845.650.03.78.013.23333.3267.6537298.0 28/08/1999 00:00:0025.6420.316.4783.39100.061.150.03.798.012.35332.4209.5726139.0 27/08/1999 00:00:0031.2421.9114.3777.84100.031.270.02.058.09.7328.5263.631959.0 26/08/1999 00:00:0028.2820.7916.1586.53100.053.10.12.488.012.25335.8264.0236555.0 25/08/1999 00:00:0033.3624.6316.9453.85100.019.9211.472.074.015.58150.7108.369243.0 24/08/1999 00:00:0035.426.3914.7652.77100.023.290.212.854.013.4395.2260.8237758.0 23/08/1999 00:00:0034.4123.1413.6467.97100.021.70.01.395.08.23161.9280.0738412.0 22/08/1999 00:00:0032.8921.2112.1375.39100.029.350.02.058.010.39323.5270.5636375.0 21/08/1999 00:00:0030.6519.9211.0174.68100.029.090.01.918.09.02341.0278.3838659.0 20/08/1999 00:00:0022.8117.2313.1278.0598.150.210.03.988.010.98331.1269.9534448.0 19/08/1999 00:00:0021.5516.3612.3380.2894.461.750.03.718.011.27330.1155.813318.0 18/08/1999 00:00:0027.0217.7310.9474.84100.034.630.03.138.013.72331.7287.037309.0 17/08/1999 00:00:0027.4118.7811.4778.36100.039.310.02.338.09.7342.6286.9138026.0 16/08/1999 00:00:0027.4119.7614.4379.99100.041.030.02.668.012.15333.6246.3527435.0 15/08/1999 00:00:0031.2421.112.7275.24100.129.620.02.118.09.21331.8298.9340167.0 14/08/1999 00:00:0028.2118.439.3671.84100.024.740.01.91.011.07336.9292.4833561.0 13/08/1999 00:00:0024.8417.459.9577.09100.042.940.02.778.09.11327.6273.7934263.0 12/08/1999 00:00:0022.7417.6713.2573.58100.044.660.04.018.011.47332.7237.4631353.0 11/08/1999 00:00:0025.917.729.5574.76100.037.930.02.18.08.62344.2237.0433392.0 10/08/1999 00:00:0023.7216.9211.275.84100.044.720.02.928.010.58336.6247.0426712.0 09/08/1999 00:00:0026.0319.1713.9764.796.034.830.02.575.010.29332.7216.0921369.0 08/08/1999 00:00:0024.1819.2413.5165.18100.033.050.03.635.013.33171.5221.7428856.0 07/08/1999 00:00:0026.6920.0313.2479.82100.047.230.313.465.013.33185.3155.0511658.0 06/08/1999 00:00:0030.3222.7216.7475.54100.037.340.513.855.018.23186.0193.719905.0 05/08/1999 00:00:0029.5921.4616.2182.3100.037.87.581.815.09.51344.6260.1324545.0 04/08/1999 00:00:0027.4121.7118.2579.29100.049.010.13.234.011.86158.2157.5310087.0 03/08/1999 00:00:0025.1219.7812.9982.84100.063.860.212.564.011.17182.3151.6618522.0 02/08/1999 00:00:0028.0119.4514.8989.44100.049.745.232.728.014.7328.9184.1919750.0 01/08/1999 00:00:0028.8720.2311.676.99100.141.490.11.184.06.57164.2299.1938426.0 31/07/1999 00:00:0024.7917.4413.9193.21100.053.0418.241.388.011.27345.0155.2516026.0 30/07/1999 00:00:0027.2220.4415.5678.98100.050.660.923.148.09.9333.5291.4433824.0 29/07/1999 00:00:0022.3518.3215.3689.56100.069.010.03.038.09.9331.8192.2922354.0 28/07/1999 00:00:0021.7517.4414.393.11100.069.140.11.778.08.62337.4149.829369.0 27/07/1999 00:00:0027.7519.0714.184.33100.041.9517.411.934.013.332.53235.621491.0 26/07/1999 00:00:0032.8923.0914.8969.93100.031.936.661.479.09.31125.3249.4329327.0 25/07/1999 00:00:0033.2822.5511.5365.25100.024.210.01.661.07.64332.5326.3343394.0 24/07/1999 00:00:0031.2420.199.4261.699.826.450.02.628.09.51327.1341.0945235.0 23/07/1999 00:00:0024.0617.4910.8163.1388.141.230.04.618.012.05327.0344.5943365.0 22/07/1999 00:00:0021.5517.012.9272.7899.850.60.05.538.014.8321.3316.8539217.0 21/07/1999 00:00:0027.2820.2614.4480.23100.052.180.03.158.011.07335.1322.7942204.0 20/07/1999 00:00:0032.3621.3814.177.53100.029.160.02.758.011.37336.2311.8738522.0 19/07/1999 00:00:0028.0719.2412.9982.91100.042.880.02.188.09.11331.8270.131404.0 18/07/1999 00:00:0031.1719.4314.0386.57100.041.4911.682.248.012.94193.2236.1622303.0 17/07/1999 00:00:0032.2321.4714.7682.92100.040.240.02.618.013.23343.8313.5943859.0 16/07/1999 00:00:0030.9821.3113.4571.62100.035.880.02.268.08.62340.1330.445208.0 15/07/1999 00:00:0024.7117.8111.6778.82100.147.160.04.168.012.35331.5343.9245956.0 14/07/1999 00:00:0021.4216.7912.5979.36100.059.240.03.528.011.07336.7279.3328615.0 13/07/1999 00:00:0022.7417.3114.8391.48100.060.763.182.488.011.27340.7144.1213376.0 12/07/1999 00:00:0025.1119.1215.0388.81100.051.398.62.58.09.31337.5214.8823761.0 11/07/1999 00:00:0028.2720.7211.9373.49100.038.850.212.568.010.19314.5317.6540725.0 10/07/1999 00:00:0026.3720.1311.9364.27100.034.040.04.018.013.33317.6349.1244767.0 09/07/1999 00:00:0026.5621.0412.5259.45100.037.740.04.751.014.31338.2350.6446645.0 08/07/1999 00:00:0024.3119.513.5862.5591.245.190.05.661.015.58345.8299.0543815.0 07/07/1999 00:00:0022.5417.0611.1473.27100.048.360.04.368.015.39331.7347.1647108.0 06/07/1999 00:00:0021.4315.5111.278.55100.048.10.03.238.010.98334.9203.2217063.0 05/07/1999 00:00:0026.1716.9311.483.98100.038.070.612.028.010.98339.0252.2129588.0 04/07/1999 00:00:0028.0818.7213.7784.45100.041.2311.681.318.012.45303.3201.1324159.0 03/07/1999 00:00:0034.4822.6511.249.7899.819.00.02.051.09.21339.5341.6345272.0 02/07/1999 00:00:0036.3924.415.2948.27100.017.280.02.688.012.74331.1338.5645112.0 01/07/1999 00:00:0028.8720.2211.676.63100.141.490.11.184.06.57164.2299.1938426.0 30/06/1999 00:00:0026.2318.8211.1469.08100.038.590.03.18.09.21339.3353.7845471.0 29/06/1999 00:00:0028.4720.212.5867.63100.036.280.02.548.010.78333.2334.1442072.0 28/06/1999 00:00:0026.8917.546.9263.57100.024.60.01.324.07.06153.6342.3442951.0 27/06/1999 00:00:0021.8115.5910.6177.5100.038.140.02.518.011.66331.8236.0727747.0 26/06/1999 00:00:0029.1319.2112.1377.45100.033.440.02.088.010.0343.9319.6535916.0 25/06/1999 00:00:0031.6422.4315.3562.65100.024.143.182.151.011.47144.6235.6122631.0 24/06/1999 00:00:0032.121.9310.6163.08100.029.220.01.525.07.35174.8321.6339027.0 23/06/1999 00:00:0028.5418.147.3872.45100.037.470.01.228.06.08330.6303.5538693.0 22/06/1999 00:00:0022.8615.046.867.35100.039.780.02.778.011.17322.1366.1447556.0 21/06/1999 00:00:0017.8613.48.7678.08100.054.420.04.078.015.19320.2230.1219736.0 20/06/1999 00:00:0020.6215.8710.4177.57100.054.290.04.98.012.74339.1327.0233684.0 19/06/1999 00:00:0018.8514.7310.5483.6100.064.390.05.368.013.82335.3201.2713926.0 18/06/1999 00:00:0021.4116.411.9289.04100.068.014.34.418.015.09333.6331.0138146.0 17/06/1999 00:00:0019.4416.0613.1290.14100.066.54.713.478.012.45332.8136.485969.0 16/06/1999 00:00:0029.5319.068.2367.23100.023.420.01.451.07.94339.6325.040749.0 15/06/1999 00:00:0024.7117.188.570.09100.136.150.03.221.012.25333.6355.1446587.0 14/06/1999 00:00:0019.8914.458.9674.62100.045.780.04.78.013.72335.1355.2545109.0 13/06/1999 00:00:0018.3213.9610.1591.65100.074.30.513.48.011.27326.1219.1427492.0 12/06/1999 00:00:0025.7715.046.1282.09100.045.180.02.078.010.68349.3332.9137468.0 11/06/1999 00:00:0019.7614.248.2385.2100.060.880.03.568.010.0330.6350.2941678.0 10/06/1999 00:00:0017.1312.9610.1588.7100.065.920.04.998.012.84321.1323.632897.0 09/06/1999 00:00:0022.4713.224.9581.76100.052.640.02.788.010.68310.3334.1143959.0 08/06/1999 00:00:0018.2511.865.4180.71100.054.490.03.288.09.31343.5357.4844575.0 07/06/1999 00:00:0014.9710.317.1897.12100.083.25.532.58.010.78331.2134.6811177.0 06/06/1999 00:00:0018.3112.245.5378.24100.047.030.02.458.08.92343.8316.9132954.0 05/06/1999 00:00:0022.6714.026.4586.64100.046.170.02.088.013.03331.7237.9321928.0 04/06/1999 00:00:0022.8614.686.3279.61100.045.840.01.21.06.96205.3345.940393.0 03/06/1999 00:00:0023.1914.816.7878.14100.042.410.02.158.011.76327.6294.5436384.0 02/06/1999 00:00:0022.4716.3610.281.9100.044.390.210.981.07.25181.2260.1127241.0 01/06/1999 00:00:0024.6418.3414.7791.66100.054.957.582.484.024.4164.2218.7617869.0 31/05/1999 00:00:0027.3518.2511.9885.54100.041.0333.62.054.014.8318.4245.9929505.0 30/05/1999 00:00:0028.0720.2711.7370.12100.030.619.321.89.09.11170.7315.3637528.0 29/05/1999 00:00:0025.8319.912.7260.7100.036.870.413.494.015.09180.2289.5728954.0 28/05/1999 00:00:0025.2418.457.9760.79100.032.390.03.464.015.48155.1315.5842577.0 27/05/1999 00:00:0024.8419.3910.9253.9100.030.010.03.524.015.88174.6278.9332308.0 26/05/1999 00:00:0027.4119.29.0367.77100.032.320.01.814.010.29156.9306.3338153.0 25/05/1999 00:00:0025.1716.5910.0287.52100.062.860.01.628.06.86331.8339.8143685.0 24/05/1999 00:00:0026.9515.534.2882.29100.039.310.01.389.07.64344.8342.5745217.0 23/05/1999 00:00:0017.6512.336.6586.82100.064.310.04.068.010.29333.3357.2944297.0 22/05/1999 00:00:0014.4410.958.8394.35100.077.70.03.588.012.25326.6233.3320137.0 21/05/1999 00:00:0013.259.817.3298.52100.080.61.03.168.011.86337.7182.0112386.0 20/05/1999 00:00:0011.869.17.3898.03100.081.14.21.698.08.23327.788.122774.0 19/05/1999 00:00:0011.939.347.5197.57100.082.50.51.628.08.53341.399.322136.0 18/05/1999 00:00:0014.3710.357.1892.98100.069.941.92.694.010.88190.0146.0310523.0 17/05/1999 00:00:0019.2411.364.6784.39100.043.140.51.975.010.0166.6217.3919526.0 16/05/1999 00:00:0013.519.986.19100.0100.0100.020.21.248.07.35322.247.342771.0 15/05/1999 00:00:0014.711.417.4492.89100.174.10.34.018.013.13324.2269.5629070.0 14/05/1999 00:00:0021.8714.4710.3393.71100.059.964.01.978.014.11326.2246.3122439.0 13/05/1999 00:00:0028.1416.767.1185.24100.034.50.01.239.09.31327.6253.8531133.0 12/05/1999 00:00:0026.8216.948.1778.78100.039.510.01.958.08.82326.2270.1537757.0 11/05/1999 00:00:0025.8317.8911.3978.81100.043.930.01.535.08.62173.0295.935446.0 10/05/1999 00:00:0020.1616.0111.1478.66100.051.720.01.554.07.15143.8155.112806.0 09/05/1999 00:00:0021.8715.295.273.0100.049.540.02.894.011.17157.4220.6427709.0 08/05/1999 00:00:0021.1512.616.3280.47100.032.060.10.791.05.39206.0306.4433369.0 07/05/1999 00:00:0017.5413.538.8399.03100.079.87.72.584.012.84162.280.782617.0 06/05/1999 00:00:0022.2714.945.9982.17100.048.684.72.444.012.35169.3272.7229979.0 05/05/1999 00:00:0022.614.025.684.23100.041.820.61.788.08.13194.9307.9834122.0 04/05/1999 00:00:0012.8510.195.3399.89100.096.82.62.138.08.72310.785.812731.0 03/05/1999 00:00:0013.2510.657.58100.0100.099.80.92.558.09.02331.999.294714.0 02/05/1999 00:00:0017.7412.448.2394.9100.064.271.82.628.09.611.06139.0810566.0 01/05/1999 00:00:0020.2911.955.692.97100.054.825.11.121.06.666.56147.9413992.0 30/04/1999 00:00:0018.2512.04.5579.88100.044.530.92.064.09.41175.0250.0331049.0 29/04/1999 00:00:0015.19.135.0293.95100.067.960.12.254.08.82155.5162.9113760.0 28/04/1999 00:00:008.587.024.54100.0100.0100.028.70.798.04.02102.635.50.0 27/04/1999 00:00:0014.828.953.3594.89100.066.980.71.125.06.76329.2178.1916305.0 26/04/1999 00:00:0014.246.840.3396.42100.066.120.31.069.06.17134.9171.3320990.0 25/04/1999 00:00:0018.537.860.9288.41100.043.886.61.91.013.72337.4179.7221716.0 24/04/1999 00:00:0015.428.471.7281.44100.043.870.01.751.07.45329.5257.2527993.0 23/04/1999 00:00:0012.068.783.5679.8100.052.264.53.728.014.01334.9211.8520490.0 22/04/1999 00:00:0016.9310.386.1983.98100.046.846.01.323.09.8326.4199.8718021.0 21/04/1999 00:00:0015.9410.894.5480.29100.050.130.22.045.014.11194.8236.4727396.0 20/04/1999 00:00:0015.9512.378.580.97100.064.26.32.184.09.02144.881.79362.0 19/04/1999 00:00:0017.149.490.275.8100.037.340.01.031.07.84151.1248.331247.0 18/04/1999 00:00:0010.415.080.5389.46100.058.071.11.998.08.62341.5202.0622679.0 17/04/1999 00:00:006.933.171.2599.8100.090.59.82.078.014.41331.4123.588968.0 16/04/1999 00:00:009.432.72-3.8285.4100.045.346.12.765.012.15334.2172.0718893.0 15/04/1999 00:00:007.02.91-1.1988.0100.149.950.33.938.016.07331.1211.9130403.0 14/04/1999 00:00:0016.287.381.9786.69100.046.315.22.478.013.52334.6233.423887.0 13/04/1999 00:00:009.695.793.1797.1100.081.42.83.458.013.03315.7201.1621131.0 12/04/1999 00:00:0012.797.764.4992.78100.059.332.92.298.018.52332.799.874009.0 11/04/1999 00:00:0011.677.95.9992.08100.061.630.34.188.013.13329.4218.5922138.0 10/04/1999 00:00:0015.819.520.8678.34100.041.640.04.488.012.84327.1286.6640181.0 09/04/1999 00:00:0013.659.315.2771.6995.446.920.04.821.016.27343.2268.3434654.0 08/04/1999 00:00:0010.617.955.5585.0100.063.940.55.568.016.46343.1190.7115593.0 07/04/1999 00:00:0012.799.05.687.17100.056.680.03.468.013.92334.5144.999822.0 06/04/1999 00:00:0023.7912.074.2188.17100.034.370.02.068.012.25340.5235.2337003.0 05/04/1999 00:00:0025.314.154.3474.69100.029.490.01.481.07.45331.4270.0139326.0 04/04/1999 00:00:0023.3914.527.0579.43100.033.310.02.138.08.04340.9245.0140443.0 03/04/1999 00:00:0017.4511.765.493.01100.072.40.02.331.010.09324.5164.720890.0 02/04/1999 00:00:0018.3810.22.1180.26100.041.950.01.298.07.84183.6231.5929614.0 01/04/1999 00:00:0015.7611.544.1472.97100.149.031.13.864.015.39172.3135.1719527.0 31/03/1999 00:00:0019.8311.731.9168.88100.033.440.02.554.011.47143.1247.7338754.0 30/03/1999 00:00:0018.779.63-0.280.28100.042.950.01.011.05.294.78253.5640128.0 29/03/1999 00:00:0015.758.560.9981.1100.046.850.03.438.012.74326.6260.0138443.0 28/03/1999 00:00:0010.024.740.5392.32100.061.13.53.768.015.39335.6223.6124523.0 27/03/1999 00:00:009.643.660.494.93100.066.678.61.318.011.47350.6157.3916357.0 26/03/1999 00:00:006.542.8-0.92100.0100.099.74.61.598.010.09323.3110.819799.0 25/03/1999 00:00:0011.087.474.35100.0100.0100.012.42.324.09.7143.571.355715.0 24/03/1999 00:00:0015.638.270.5379.28100.039.40.03.34.014.99177.0163.8419989.0 23/03/1999 00:00:0017.128.843.0276.63100.043.540.02.818.010.39344.8246.437786.0 22/03/1999 00:00:009.226.144.5594.3100.067.440.34.218.013.33331.0147.9215299.0 21/03/1999 00:00:0011.276.273.0282.07100.062.440.04.28.011.27323.2236.7436696.0 20/03/1999 00:00:0011.676.682.7771.9188.651.20.05.818.012.74328.4237.2337088.0 19/03/1999 00:00:009.957.094.4188.15100.070.60.64.068.012.74340.387.923098.0 18/03/1999 00:00:0012.527.473.174.76100.043.750.05.038.014.8337.9229.6536017.0 17/03/1999 00:00:0013.318.74.4785.06100.063.010.04.438.013.23330.5197.1533974.0 16/03/1999 00:00:0014.7710.124.4287.13100.068.350.04.88.014.5340.9221.8435430.0 15/03/1999 00:00:0013.519.496.4699.61100.088.11.41.898.06.76328.5100.1410709.0 14/03/1999 00:00:0011.869.046.5398.45100.086.41.12.878.08.536.47108.1210807.0 13/03/1999 00:00:009.497.626.39100.0100.0100.014.50.88.04.979.051.760.0 12/03/1999 00:00:0012.599.316.0696.24100.073.51.94.074.012.05150.5112.5612806.0 11/03/1999 00:00:0018.3112.078.5666.71100.039.385.13.093.015.29168.3142.3616472.0 10/03/1999 00:00:0016.7512.258.4356.1969.3538.790.03.074.013.62174.2104.285698.0 09/03/1999 00:00:0014.4411.216.9353.1271.934.90.05.054.012.84142.9118.5916124.0 08/03/1999 00:00:0012.928.524.8265.5476.258.20.05.334.012.54143.786.916712.0 07/03/1999 00:00:0010.083.31-0.9986.59100.051.470.21.394.05.49117.1169.2924994.0 06/03/1999 00:00:003.230.39-0.65100.0100.0100.06.71.068.07.15316.583.317357.0 05/03/1999 00:00:004.951.61-0.499.88100.094.04.21.498.08.53273.689.397517.0 04/03/1999 00:00:008.322.99-0.5393.9100.059.80.41.198.07.94252.1107.0610587.0 03/03/1999 00:00:0011.84.46-0.5397.7100.070.46.01.971.010.19139.565.994245.0 02/03/1999 00:00:0013.657.572.6983.28100.047.460.01.337.06.17327.0106.8712949.0 01/03/1999 00:00:0012.596.36-0.3372.39100.132.530.03.88.010.09327.1195.8434515.0 28/02/1999 00:00:008.435.573.0489.35100.069.480.14.318.012.64340.3149.6627282.0 27/02/1999 00:00:007.996.233.8399.43100.089.93.51.377.05.19113.534.45174.0 26/02/1999 00:00:0014.117.310.0788.09100.059.720.02.23.09.51150.6168.6529620.0 25/02/1999 00:00:0013.197.913.3787.39100.057.740.13.561.011.6610.4180.1230397.0 24/02/1999 00:00:007.134.860.9999.94100.095.32.01.363.05.2994.051.541776.0 23/02/1999 00:00:008.15.943.96100.0100.0100.05.52.558.09.8324.562.862035.0 22/02/1999 00:00:009.887.584.68100.0100.0100.07.33.858.012.54316.177.76020.0 21/02/1999 00:00:0012.929.447.25100.0100.099.81.81.448.010.19305.981.117100.0 20/02/1999 00:00:0011.937.323.192.69100.059.190.03.218.011.07325.0149.7325534.0 19/02/1999 00:00:0010.876.92.7797.52100.079.80.02.528.09.02339.5127.020758.0 18/02/1999 00:00:00 17/02/1999 00:00:006.534.863.7100.0100.0100.03.13.998.010.29334.0128.2524322.0 16/02/1999 00:00:005.413.641.6599.99100.099.71.31.527.05.39338.643.62907.0 15/02/1999 00:00:005.352.180.2889.75100.065.680.03.558.011.47349.2129.1324598.0 14/02/1999 00:00:000.34-2.89-7.3167.2799.652.770.04.258.014.31334.1166.3931789.0 13/02/1999 00:00:00-0.91-3.23-5.7361.8778.044.110.05.361.016.66320.9169.7931605.0 12/02/1999 00:00:001.25-0.48-2.173.6197.955.250.05.798.015.39342.9166.7531309.0 11/02/1999 00:00:001.2-1.04-5.8694.37100.079.76.13.618.012.45327.596.2817379.0 10/02/1999 00:00:000.28-2.11-5.01100.0100.099.76.53.228.014.11350.940.982215.0 09/02/1999 00:00:006.141.98-3.1100.0100.099.94.82.738.014.11332.536.68690.0 08/02/1999 00:00:006.143.380.92100.0100.0100.01.51.248.07.45330.651.373738.0 07/02/1999 00:00:006.474.463.23100.0100.0100.05.41.948.09.6332.349.544691.0 06/02/1999 00:00:007.725.243.6395.66100.076.60.23.758.013.52349.294.7713926.0 05/02/1999 00:00:007.05.292.3198.99100.090.30.05.078.014.99326.536.591092.0 04/02/1999 00:00:006.343.941.9885.599.652.740.04.698.015.09336.1101.7417395.0 03/02/1999 00:00:007.852.850.482.4199.639.930.05.918.019.21332.7129.7825460.0 02/02/1999 00:00:003.311.15-0.9891.1399.774.40.06.368.015.88329.650.043732.0 01/02/1999 00:00:000.41-2.67-5.5967.9677.050.110.06.068.015.39325.2136.0129545.0 31/01/1999 00:00:001.13-2.05-4.2851.6269.4735.720.06.578.016.46331.6142.029486.0 30/01/1999 00:00:005.872.43-1.5271.9295.942.90.15.478.014.31343.9137.0829268.0 29/01/1999 00:00:009.97.675.9399.86100.087.32.43.268.011.96338.159.446621.0 28/01/1999 00:00:009.497.856.79100.0100.0100.00.92.848.010.68312.036.81268.0 27/01/1999 00:00:008.656.362.97100.0100.0100.05.42.68.015.19327.138.65212.0 26/01/1999 00:00:005.221.95-1.52100.0100.0100.01.71.048.04.9341.144.083383.0 25/01/1999 00:00:008.781.05-3.1699.99100.099.70.20.659.03.63246.8108.6425354.0 24/01/1999 00:00:006.81.14-2.77100.0100.0100.00.10.421.02.74297.562.948897.0 23/01/1999 00:00:0010.412.52-2.7795.69100.071.10.00.641.03.9295.8113.2726080.0 22/01/1999 00:00:0012.465.910.6688.3100.055.490.01.051.010.88158.090.6817033.0 21/01/1999 00:00:009.237.023.1765.7179.051.350.03.74.011.17134.847.85976.0 20/01/1999 00:00:009.774.62-0.5980.01100.046.010.02.833.011.07164.088.1116140.0 19/01/1999 00:00:008.250.92-4.2195.19100.071.90.00.814.04.02143.1122.9227992.0 18/01/1999 00:00:006.82.79-1.0692.71100.071.41.33.468.011.37333.2103.9521523.0 17/01/1999 00:00:006.874.341.3296.99100.073.710.93.84.015.88150.736.174181.0 16/01/1999 00:00:009.115.891.6579.9599.565.860.05.184.013.82138.279.2612009.0 15/01/1999 00:00:0010.353.7-1.7193.54100.069.620.01.593.06.37334.5108.9827630.0 14/01/1999 00:00:009.55.433.1798.97100.089.40.12.68.012.84349.847.636663.0 13/01/1999 00:00:004.231.46-1.3199.48100.092.80.11.127.04.61290.444.07812.0 12/01/1999 00:00:003.04-1.29-5.7384.7899.851.350.01.58.04.9321.1113.9127385.0 11/01/1999 00:00:000.81-1.46-3.8899.66100.088.31.41.428.06.57277.655.117523.0 10/01/1999 00:00:002.440.03-2.9696.21100.081.33.35.318.018.42317.059.4211268.0 09/01/1999 00:00:006.013.720.8699.89100.098.022.42.691.012.545.5330.53470.0 08/01/1999 00:00:007.064.360.0799.99100.099.70.10.585.04.61270.225.820.0 07/01/1999 00:00:0012.874.54-0.5989.24100.050.890.00.751.06.08112.793.825709.0 06/01/1999 00:00:0017.617.281.3266.7299.428.570.01.521.08.82157.7104.9427018.0 05/01/1999 00:00:0016.686.440.7384.69100.042.820.00.951.05.68162.4107.8926833.0 04/01/1999 00:00:0010.683.65-1.2496.74100.076.00.00.823.03.8291.698.0325528.0 03/01/1999 00:00:0011.353.59-0.4594.65100.063.220.00.771.04.856.8987.2222770.0 02/01/1999 00:00:006.874.011.5895.37100.074.10.00.933.05.0113.833.71956.0 01/01/1999 00:00:0011.095.952.3881.49100.064.360.21.811.08.330.074.2915455.0 31/12/1998 00:00:007.135.633.9687.85100.066.20.65.04.013.82137.845.256185.0 30/12/1998 00:00:008.315.933.9696.49100.062.7622.33.974.017.25144.611.480.0 29/12/1998 00:00:009.446.861.1277.78100.059.980.06.864.016.37142.051.596065.0 28/12/1998 00:00:009.73.75-0.7985.06100.054.130.01.141.07.45110.983.0821206.0 27/12/1998 00:00:0012.015.1-0.6570.7399.737.480.02.373.010.19149.398.2426587.0 26/12/1998 00:00:007.731.29-3.8290.43100.061.920.00.733.03.53104.587.5825670.0 25/12/1998 00:00:0010.423.46-1.3980.9199.842.370.01.918.09.7331.392.6623873.0 24/12/1998 00:00:006.812.11-1.3798.48100.085.01.52.048.011.07331.183.8618412.0 23/12/1998 00:00:004.17-1.4-6.0696.5100.073.10.00.471.03.04315.172.7726447.0 22/12/1998 00:00:005.880.08-3.6968.8299.646.670.01.555.014.7338.286.624759.0 21/12/1998 00:00:002.971.07-0.6573.51100.058.441.47.191.017.15335.897.8124963.0 20/12/1998 00:00:006.733.140.6698.21100.076.218.03.948.022.05326.053.629539.0 19/12/1998 00:00:009.115.30.7397.59100.083.60.01.487.08.43336.239.51807.0 18/12/1998 00:00:007.53-0.37-4.6898.56100.076.10.00.485.02.65277.484.624421.0 17/12/1998 00:00:0010.551.97-2.8994.84100.065.40.00.451.02.35140.8104.4226448.0 16/12/1998 00:00:0010.883.58-0.8593.42100.067.310.00.721.04.02282.498.4526442.0 15/12/1998 00:00:0011.874.17-1.3192.81100.063.680.00.881.04.31282.297.7724468.0 14/12/1998 00:00:0014.045.26-0.4695.45100.059.320.00.511.02.9493.1101.1325617.0 13/12/1998 00:00:0015.458.413.6296.89100.081.40.01.19.05.19336.179.3217811.0 12/12/1998 00:00:0017.211.776.3295.86100.073.61.41.428.06.76324.185.7922711.0 11/12/1998 00:00:009.557.535.08100.0100.0100.04.30.758.03.92284.649.728136.0 10/12/1998 00:00:008.586.43.96100.0100.0100.06.40.883.03.8269.5438.791903.0 09/12/1998 00:00:006.211.94-2.6396.75100.079.90.20.411.02.35180.851.16442.0 08/12/1998 00:00:008.321.19-3.6885.1399.751.290.00.561.03.92279.498.0125107.0 07/12/1998 00:00:007.263.490.7980.94100.061.110.03.228.08.82330.8103.9126823.0 06/12/1998 00:00:006.63.571.096.46100.077.01.42.028.08.72339.956.399304.0 05/12/1998 00:00:005.082.660.1389.28100.070.31.93.268.010.58328.341.936306.0 04/12/1998 00:00:004.492.661.3995.9399.985.21.74.18.012.94332.228.74856.0 03/12/1998 00:00:001.920.51-1.7795.0499.987.20.04.788.014.5328.137.96655.0 02/12/1998 00:00:005.82-0.3-4.2193.65100.071.20.01.428.06.27334.0100.3921656.0 01/12/1998 00:00:004.950.65-2.388.599.572.80.03.068.011.76335.0108.526274.0 30/11/1998 00:00:004.753.020.6675.8190.067.720.55.261.017.15325.089.9318187.0 29/11/1998 00:00:006.132.320.498.32100.087.429.32.148.024.89301.330.953042.0 28/11/1998 00:00:0010.557.986.0797.72100.087.00.82.518.011.37335.037.842603.0 27/11/1998 00:00:008.787.245.0899.52100.094.56.21.978.08.92316.122.49173.0 26/11/1998 00:00:007.925.944.1695.78100.081.916.43.918.017.05329.760.287348.0 25/11/1998 00:00:007.795.544.1699.29100.091.014.52.28.013.13340.327.03640.0 24/11/1998 00:00:008.124.0-0.1281.92100.044.230.62.858.012.54336.078.915980.0 23/11/1998 00:00:007.150.93-3.1667.1681.227.40.02.938.010.39334.476.0613730.0 22/11/1998 00:00:007.66-0.98-7.3155.9478.023.170.00.861.06.96325.3122.3328281.0 21/11/1998 00:00:009.782.58-2.4439.8367.1418.880.04.68.012.05322.4127.4628414.0 20/11/1998 00:00:0010.33.41-1.9864.3990.034.780.04.028.012.45355.0122.7328532.0 19/11/1998 00:00:005.551.91-2.178.9294.057.430.03.178.010.29332.697.9423231.0 18/11/1998 00:00:007.133.070.1481.48100.060.20.03.748.012.25342.789.2818370.0 17/11/1998 00:00:009.763.54-2.1192.77100.070.70.00.798.03.8279.3109.9724168.0 16/11/1998 00:00:0011.094.77-0.7288.17100.061.630.02.48.08.13336.3127.7328835.0 15/11/1998 00:00:0010.426.272.7796.25100.079.01.12.058.07.55334.969.88188.0 14/11/1998 00:00:0010.758.246.498.31100.084.53.11.758.011.270.0962.418397.0 13/11/1998 00:00:008.325.532.97100.0100.0100.02.61.293.06.17107.027.05105.0 12/11/1998 00:00:0012.537.574.7594.82100.076.87.12.088.014.31323.059.985897.0 11/11/1998 00:00:0013.187.643.7572.892.744.670.02.578.09.9333.7138.2329235.0 10/11/1998 00:00:0015.4310.617.3891.33100.059.060.13.028.012.84328.894.9813999.0 09/11/1998 00:00:0017.079.482.9791.44100.062.560.00.61.02.84302.0103.2121126.0 08/11/1998 00:00:0016.149.223.3784.0699.959.240.01.583.06.17160.6128.6926879.0 07/11/1998 00:00:0013.455.04-1.8491.49100.062.290.01.323.07.55118.5134.2726227.0 06/11/1998 00:00:0013.915.950.489.26100.056.480.01.538.07.25334.1140.8729226.0 05/11/1998 00:00:0011.946.753.0487.98100.057.280.03.358.09.8335.2121.2620875.0 04/11/1998 00:00:0011.287.042.7794.33100.068.52.32.08.08.23334.994.2411497.0 03/11/1998 00:00:0014.7611.398.8399.68100.090.18.21.053.05.68197.459.064023.0 02/11/1998 00:00:0014.8911.547.3299.97100.097.911.31.623.05.88218.273.3511844.0 01/11/1998 00:00:0013.858.072.6499.77100.094.20.10.639.04.21342.242.933289.0 31/10/1998 00:00:0016.017.691.1982.21100.041.70.00.611.03.23149.1124.9728227.0 30/10/1998 00:00:0013.988.513.4382.3100.051.010.02.678.08.53331.3150.1429751.0 29/10/1998 00:00:0014.788.333.6994.13100.069.020.02.68.013.23355.176.8211193.0 28/10/1998 00:00:0020.639.922.3884.82100.042.420.00.591.03.72160.8155.7730679.0 27/10/1998 00:00:0016.419.293.4381.67100.041.70.01.341.05.0152.7144.8730430.0 26/10/1998 00:00:0015.4210.447.0590.51100.052.650.71.968.010.29341.6109.1816164.0 25/10/1998 00:00:0015.4311.898.8398.73100.086.80.12.268.09.51330.533.360.0 24/10/1998 00:00:0019.3113.649.8293.85100.064.060.00.971.05.88186.0102.0817850.0 23/10/1998 00:00:0019.9711.584.0988.1100.049.350.01.031.05.68328.8144.4427884.0 22/10/1998 00:00:0018.399.671.9185.66100.050.340.00.999.06.17158.7153.0629986.0 21/10/1998 00:00:0017.138.911.5981.81100.045.060.01.254.06.47151.7160.6129532.0 20/10/1998 00:00:0015.299.174.6783.41100.052.710.02.588.09.31328.4172.331308.0 19/10/1998 00:00:0011.418.566.7389.29100.066.660.04.318.014.01334.8118.2315947.0 18/10/1998 00:00:0017.0711.288.1895.87100.074.96.71.868.09.6337.2119.2814316.0 17/10/1998 00:00:0020.3713.197.4587.56100.053.970.71.478.06.27307.1116.7217057.0 16/10/1998 00:00:0020.8312.615.4781.94100.046.440.00.934.05.88122.0156.5929620.0 15/10/1998 00:00:0022.5412.595.4184.57100.044.80.00.581.02.84286.3164.1132304.0 14/10/1998 00:00:0022.4111.422.7776.03100.036.950.00.931.05.59334.6184.6633781.0 13/10/1998 00:00:0018.5211.746.7876.5293.053.70.03.098.08.43342.0189.1233648.0 12/10/1998 00:00:0016.6712.447.7892.68100.075.20.92.88.013.23332.3110.712608.0 11/10/1998 00:00:0014.7611.138.1194.34100.070.51.51.78.08.53311.897.339462.0 10/10/1998 00:00:0014.39.596.7996.38100.069.935.80.915.07.94195.2106.9514903.0 09/10/1998 00:00:0011.018.867.5899.85100.094.412.20.877.04.61335.655.12838.0 08/10/1998 00:00:009.837.926.7395.24100.079.58.72.778.011.66339.567.741666.0 07/10/1998 00:00:0010.888.116.7994.8399.977.23.92.628.010.29329.365.021420.0 06/10/1998 00:00:00 05/10/1998 00:00:00 04/10/1998 00:00:00 03/10/1998 00:00:00 02/10/1998 00:00:00 01/10/1998 00:00:00 30/09/1998 00:00:00 29/09/1998 00:00:00 28/09/1998 00:00:00 27/09/1998 00:00:00 26/09/1998 00:00:00 25/09/1998 00:00:00 24/09/1998 00:00:00 23/09/1998 00:00:00 22/09/1998 00:00:00 21/09/1998 00:00:00 20/09/1998 00:00:00 19/09/1998 00:00:00 18/09/1998 00:00:00 17/09/1998 00:00:00 16/09/1998 00:00:00 15/09/1998 00:00:00 14/09/1998 00:00:00 13/09/1998 00:00:00 12/09/1998 00:00:00 11/09/1998 00:00:00 10/09/1998 00:00:00 09/09/1998 00:00:00 08/09/1998 00:00:00 07/09/1998 00:00:00 06/09/1998 00:00:00 05/09/1998 00:00:00 04/09/1998 00:00:00 03/09/1998 00:00:00 02/09/1998 00:00:00 01/09/1998 00:00:00 31/08/1998 00:00:00 30/08/1998 00:00:00 29/08/1998 00:00:00 28/08/1998 00:00:00 27/08/1998 00:00:00 26/08/1998 00:00:00 25/08/1998 00:00:00 24/08/1998 00:00:00 23/08/1998 00:00:00 22/08/1998 00:00:00 21/08/1998 00:00:00 20/08/1998 00:00:00 19/08/1998 00:00:00 18/08/1998 00:00:00 17/08/1998 00:00:00 16/08/1998 00:00:00 15/08/1998 00:00:00 14/08/1998 00:00:00 13/08/1998 00:00:00 12/08/1998 00:00:00 11/08/1998 00:00:00 10/08/1998 00:00:00 09/08/1998 00:00:00 08/08/1998 00:00:00 07/08/1998 00:00:00 06/08/1998 00:00:0033.821.4410.2163.21100.019.850.02.088.09.11338.3328.9842475.0 05/08/1998 00:00:0024.8419.6213.3164.0787.045.051.45.961.018.03332.1335.8242745.0 04/08/1998 00:00:0022.816.8111.3967.3987.342.810.05.398.014.01332.1326.9743095.0 03/08/1998 00:00:0019.6414.3310.2775.2592.751.860.04.688.012.94330.1226.9321969.0 02/08/1998 00:00:0019.7714.2710.3570.7394.145.790.04.428.012.35320.2264.6726857.0 01/08/1998 00:00:0019.0514.0510.8778.9999.950.073.04.68.013.52325.1249.7824168.0 31/07/1998 00:00:0019.0515.5411.5374.0898.051.920.74.728.010.78340.0135.3510198.0 30/07/1998 00:00:0028.3419.312.4570.2595.939.380.03.768.012.84332.4323.3541823.0 29/07/1998 00:00:0027.2820.3914.369.68100.037.530.03.658.010.88292.8320.3436016.0 28/07/1998 00:00:0024.1818.3613.0463.087.835.290.04.178.011.47343.4305.5136108.0 27/07/1998 00:00:0022.7417.7214.3667.9887.045.120.05.278.013.52330.5260.0126995.0 26/07/1998 00:00:0034.2720.8311.7268.87100.031.530.02.648.012.74329.5293.8439055.0 25/07/1998 00:00:0024.7818.5812.9272.1895.251.390.04.08.010.68327.4330.943379.0 24/07/1998 00:00:0023.6517.9714.3675.4794.953.630.05.328.014.11333.3334.0943324.0 23/07/1998 00:00:0031.7721.5912.1964.3399.725.660.03.78.012.35331.1335.1444284.0 22/07/1998 00:00:0032.3621.159.160.01.828.08.33328.4340.8444109.0 21/07/1998 00:00:0024.1218.5411.9971.6799.839.580.03.648.010.681.41335.6938606.0 20/07/1998 00:00:0034.3426.8615.4232.2199.813.650.76.134.018.33157.9318.2240048.0 19/07/1998 00:00:0036.3227.815.4833.1976.213.720.04.244.012.74168.0322.2742613.0 18/07/1998 00:00:0034.8724.2611.9249.13100.021.770.02.224.012.54177.6327.7345380.0 17/07/1998 00:00:0031.3722.0512.5861.93100.023.550.02.348.07.55342.2349.2645646.0 16/07/1998 00:00:0028.7318.886.7860.8896.326.130.02.258.010.29333.6352.7545888.0 15/07/1998 00:00:0024.7116.578.8957.6383.331.460.03.368.09.11346.1355.3146239.0 14/07/1998 00:00:0020.2215.2310.2767.4297.542.480.25.168.014.6320.2339.0638421.0 13/07/1998 00:00:0022.417.1611.6679.39100.046.90.22.728.011.76328.7206.621570.0 12/07/1998 00:00:0031.9620.718.8957.68100.020.580.02.038.07.74326.2352.4845722.0 11/07/1998 00:00:0022.417.3111.7274.0793.656.40.04.28.012.45330.6349.1742784.0 10/07/1998 00:00:0025.3716.757.7770.05100.036.610.02.928.09.41331.1361.8946608.0 09/07/1998 00:00:0021.5515.59.6269.8599.647.10.04.948.012.15332.7359.0346777.0 08/07/1998 00:00:0019.8414.5410.340.54.398.012.74334.8243.4721154.0 07/07/1998 00:00:0018.5215.4112.511.33.778.013.92338.1174.1413017.0 06/07/1998 00:00:0034.021.317.840.02.434.013.82341.7335.4144204.0 05/07/1998 00:00:0025.6318.1210.7471.72100.040.90.03.648.08.92322.8366.6346811.0 04/07/1998 00:00:0022.9917.311.274.08100.047.030.03.958.010.49343.5349.4844687.0 03/07/1998 00:00:0022.0115.749.940.02.48.010.09336.3265.6528941.0 02/07/1998 00:00:0025.1118.0911.390.31.475.011.37197.8317.2233734.0 01/07/1998 00:00:0026.0317.5813.9690.15102.449.823.72.138.016.17262.1183.4119303.0 30/06/1998 00:00:0024.9717.1712.122.82.728.017.25348.3289.6729648.0 29/06/1998 00:00:0029.3918.2511.468.12.787.014.6328.9297.7136667.0 28/06/1998 00:00:0025.2418.0611.2672.599.745.380.03.198.010.49323.8347.0545298.0 27/06/1998 00:00:0029.4619.2612.580.02.858.011.86332.5333.0441520.0 26/06/1998 00:00:0028.4718.211.920.01.998.010.19329.0253.7224539.0 25/06/1998 00:00:0020.7515.6611.9977.8799.759.830.34.28.011.37327.2287.2729564.0 24/06/1998 00:00:0028.7317.78.230.02.638.012.84326.7345.7245673.0 23/06/1998 00:00:0024.9717.5810.2873.83100.045.840.03.238.09.21334.3340.3244377.0 22/06/1998 00:00:0025.1717.5712.2576.08100.052.640.02.918.011.07341.2353.5145708.0 21/06/1998 00:00:0032.0321.0513.4454.5996.221.640.02.778.014.31329.1244.2230422.0 20/06/1998 00:00:0032.9624.814.2235.9877.816.030.02.94.011.27161.8362.0746658.0 19/06/1998 00:00:0033.5422.228.7551.78100.019.790.91.211.06.66151.7356.946909.0 18/06/1998 00:00:0030.518.695.1354.49100.017.350.01.141.06.57158.8363.5747539.0 17/06/1998 00:00:0024.7815.04.0862.13100.018.80.01.821.08.62326.5355.3846264.0 16/06/1998 00:00:0018.6511.944.6169.79100.043.020.03.48.011.07329.5301.8832122.0 15/06/1998 00:00:0017.1312.125.5274.69100.051.780.03.458.012.54338.0324.9936297.0 14/06/1998 00:00:0017.3213.2610.675.1999.653.830.03.318.011.86345.4228.5821178.0 13/06/1998 00:00:0019.3112.034.0887.96100.068.810.01.578.011.07338.7180.18772.0 12/06/1998 00:00:0013.448.864.8782.75100.057.461.93.221.011.37332.7248.0824331.0 11/06/1998 00:00:0014.179.635.7383.1699.861.555.63.368.014.5336.6238.3521075.0 10/06/1998 00:00:0016.9914.2410.9377.7100.055.670.03.558.013.03330.3199.7617409.0 09/06/1998 00:00:0030.2420.749.6862.05100.034.620.01.428.07.94327.6351.7846289.0 08/06/1998 00:00:0024.8415.225.267.88100.031.870.01.468.09.41299.5332.7244269.0 07/06/1998 00:00:0018.0613.938.8278.83100.061.681.63.398.010.68334.7305.8133672.0 06/06/1998 00:00:0020.7516.2213.53.21.298.05.0322.4152.939738.0 05/06/1998 00:00:0026.6818.9613.248.12.371.013.03327.6275.4932351.0 04/06/1998 00:00:0027.9919.511.660.62.185.010.58149.1306.7435936.0 03/06/1998 00:00:0023.5916.417.380.31.311.07.848.52248.7232192.0 02/06/1998 00:00:0021.6815.818.220.51.758.010.29151.3213.0319370.0 01/06/1998 00:00:0021.0815.0910.8789.07101.456.468.03.864.013.23148.1161.8613643.0 31/05/1998 00:00:0020.2913.055.331.92.414.010.88185.4306.5727994.0 30/05/1998 00:00:0017.9212.255.2612.51.925.012.15149.4254.3223364.0 29/05/1998 00:00:0018.9212.334.2873.23100.037.143.94.234.014.11157.5228.7523812.0 28/05/1998 00:00:0015.6110.054.7480.9100.052.910.12.528.011.17330.2183.2117314.0 27/05/1998 00:00:0020.6212.688.10.72.298.014.01329.5270.2424730.0 26/05/1998 00:00:0018.1812.04.4177.94100.053.560.02.938.010.49335.0319.7237743.0 25/05/1998 00:00:0016.6612.436.9877.4893.052.650.04.318.011.66321.4234.7824742.0 24/05/1998 00:00:0017.4511.985.8675.3799.648.480.04.938.015.58347.2328.2841421.0 23/05/1998 00:00:0018.9712.986.780.04.498.012.35351.4320.4336698.0 22/05/1998 00:00:0022.1415.798.1772.02100.043.60.04.01.013.62314.1339.9944080.0 21/05/1998 00:00:0022.614.686.781.11.911.010.29345.0269.2937507.0 20/05/1998 00:00:0018.8413.699.81.31.451.08.04165.4169.389937.0 19/05/1998 00:00:0020.4913.648.31.31.11.08.621.69125.949103.0 18/05/1998 00:00:0025.9515.936.260.01.741.08.53327.1337.0844141.0 17/05/1998 00:00:0021.4115.578.0964.5696.637.010.04.248.012.54327.8348.144766.0 16/05/1998 00:00:0020.4214.889.80.03.538.012.64329.6327.041021.0 15/05/1998 00:00:0021.1515.5210.0288.51101.560.750.03.438.012.45327.5286.136725.0 14/05/1998 00:00:0021.5415.6210.592.43.161.012.54327.6241.5822710.0 13/05/1998 00:00:0021.4714.836.390.01.061.06.66173.6229.6127682.0 12/05/1998 00:00:0016.6612.347.640.02.234.010.88148.5130.910199.0 11/05/1998 00:00:0018.1812.8810.069.89100.039.321.71.94.013.72188.9121.4715208.0 10/05/1998 00:00:0020.7516.69.4844.8877.325.530.03.84.014.41168.7184.520367.0 09/05/1998 00:00:0023.0516.338.1748.6776.328.620.03.144.011.17147.8315.5842263.0 08/05/1998 00:00:0019.5615.228.6351.4775.937.990.04.354.013.62148.2216.520860.0 07/05/1998 00:00:0021.4813.371.120.02.384.010.68151.1330.3342986.0 06/05/1998 00:00:0016.6610.473.8876.33100.049.340.04.28.011.47326.0321.0236404.0 05/05/1998 00:00:0011.148.065.6878.8199.759.720.05.018.012.54335.2150.2811983.0 04/05/1998 00:00:008.176.625.731.15.758.015.39336.474.251185.0 03/05/1998 00:00:0012.798.135.22.63.468.010.88329.7167.569132.0 02/05/1998 00:00:0011.738.435.270.22.628.010.68336.1167.4713429.0 01/05/1998 00:00:0014.58.121.9185.4101.655.630.02.538.010.88325.5200.8322717.0 30/04/1998 00:00:0012.526.873.090.31.368.09.21339.9144.698590.0 29/04/1998 00:00:0013.989.045.2790.52100.067.562.42.268.017.54329.7189.7116817.0 28/04/1998 00:00:0013.988.032.240.81.525.07.64178.3209.3718116.0 27/04/1998 00:00:0011.146.372.491.82.068.013.33318.5212.8618675.0 26/04/1998 00:00:0012.978.094.4913.82.38.09.31326.052.883088.0 25/04/1998 00:00:0024.5615.224.410.02.484.013.03151.1256.2633608.0 24/04/1998 00:00:0015.8811.796.4582.74100.062.40.02.81.011.17328.3224.9623969.0 23/04/1998 00:00:0018.6411.986.1977.1999.644.720.03.28.010.29340.9277.0337588.0 22/04/1998 00:00:0017.9813.339.0259.9789.240.440.03.348.010.88169.8182.9415642.0 21/04/1998 00:00:0019.8913.223.680.02.824.013.72184.9291.2638170.0 20/04/1998 00:00:0017.269.783.220.00.941.05.78335.1167.416958.0 19/04/1998 00:00:0013.77.0-0.530.01.053.05.19182.0192.6618277.0 18/04/1998 00:00:009.624.050.42.31.98.010.68334.4203.8722679.0 17/04/1998 00:00:007.794.150.669.52.398.011.96296.3147.5912932.0 16/04/1998 00:00:008.383.98-1.724.62.54.010.39150.952.94194.0 15/04/1998 00:00:0010.425.841.1890.97101.460.847.02.588.016.46340.8142.1912507.0 14/04/1998 00:00:0010.023.99-3.32.74.244.014.01180.6141.411084.0 13/04/1998 00:00:006.011.14-2.387.31.558.07.84328.1145.1212232.0 12/04/1998 00:00:005.411.8-0.465.91.688.09.41284.4165.0816025.0 11/04/1998 00:00:009.292.06-3.824.21.598.09.31296.2232.1825910.0 10/04/1998 00:00:009.112.52-2.712.51.768.08.23288.1101.265254.0 09/04/1998 00:00:007.193.14-1.069.61.513.013.52331.3119.0110791.0 08/04/1998 00:00:0011.25.791.040.71.271.07.74338.1172.0215181.0 07/04/1998 00:00:0013.838.02.826.22.868.015.19332.1200.1220112.0 06/04/1998 00:00:0011.47.48-0.070.03.784.013.72152.4115.419991.0 05/04/1998 00:00:0013.447.341.444.51.631.020.09154.4190.8319167.0 04/04/1998 00:00:0014.359.162.368.48100.048.220.12.95.010.49179.1214.327387.0 03/04/1998 00:00:0018.3114.417.5666.2299.845.184.08.035.021.56179.4221.3827007.0 02/04/1998 00:00:0011.9310.528.956.62.693.08.72140.040.020.0 01/04/1998 00:00:0017.4510.092.6987.23103.353.630.01.171.08.62202.8213.8327009.0 31/03/1998 00:00:0017.2611.516.450.42.844.019.99167.0191.7724126.0 30/03/1998 00:00:0014.5510.427.843.11.358.04.51333.6116.77551.0 29/03/1998 00:00:0015.0212.018.1760.66100.041.231.83.664.013.13148.448.430.0 28/03/1998 00:00:0018.5113.597.1167.6598.549.210.02.324.010.98150.9130.4715188.0 27/03/1998 00:00:0021.2810.671.1873.99100.041.750.01.191.05.59140.4242.5739092.0 26/03/1998 00:00:0017.127.69-1.3272.44100.036.480.00.981.04.9345.7243.8437319.0 25/03/1998 00:00:0013.576.15-3.165.18100.037.740.03.168.010.19330.6245.7136470.0 24/03/1998 00:00:008.235.212.1173.1499.553.250.05.728.017.05342.7231.8933123.0 23/03/1998 00:00:0013.058.93.750.31.838.010.09337.788.699541.0 22/03/1998 00:00:0017.659.560.9977.04100.048.220.01.748.08.23339.5233.637630.0 21/03/1998 00:00:0016.7910.533.557.0590.931.80.06.11.019.7342.7246.9937673.0 20/03/1998 00:00:0017.7210.95.073.499.935.360.04.48.012.64323.8240.4237177.0 19/03/1998 00:00:0020.369.640.130.01.811.010.09326.0232.3735524.0 18/03/1998 00:00:0019.7610.042.240.02.867.010.09332.9238.3436995.0 17/03/1998 00:00:0017.788.60.330.02.648.013.03353.4233.9336551.0 16/03/1998 00:00:0014.828.573.8180.59100.052.380.05.678.014.31342.1234.6636466.0 15/03/1998 00:00:0012.527.454.6270.0988.955.360.08.11.019.6332.9230.1735464.0 14/03/1998 00:00:0010.285.980.2663.6395.441.850.05.461.014.8332.7233.1736765.0 13/03/1998 00:00:006.923.671.3970.4398.151.070.06.091.014.6334.3232.6137042.0 12/03/1998 00:00:006.012.660.214.95.018.016.56340.5178.7721360.0 11/03/1998 00:00:007.794.910.5926.83.578.017.35348.290.437433.0 10/03/1998 00:00:0013.366.680.40.01.518.06.76321.5196.6832507.0 09/03/1998 00:00:009.756.433.9616.24.938.015.58328.7134.3614535.0 08/03/1998 00:00:0013.588.434.342.01.68.010.58284.758.858332.0 07/03/1998 00:00:0017.729.373.150.01.698.09.31328.4179.7927653.0 06/03/1998 00:00:0019.39.30.660.00.861.04.61145.4199.7434993.0 05/03/1998 00:00:0016.610.483.0279.09100.053.230.02.198.08.23332.6201.5131649.0 04/03/1998 00:00:0018.1114.1211.042.7458.4533.180.02.834.011.27112.363.569029.0 03/03/1998 00:00:0017.078.36-0.080.01.693.07.06101.8169.9732992.0 02/03/1998 00:00:0013.844.65-2.840.00.841.04.21159.7191.6135082.0 01/03/1998 00:00:0010.415.711.1183.58100.061.830.03.048.09.51341.7129.3118910.0 28/02/1998 00:00:0012.195.25-1.060.02.238.08.92338.9152.6926878.0 27/02/1998 00:00:0017.857.01-1.650.00.971.06.47331.0187.4134207.0 26/02/1998 00:00:0015.024.96-2.380.00.751.05.39125.3183.4431614.0 25/02/1998 00:00:0012.796.490.3280.38100.062.620.03.468.011.47338.8186.0933757.0 24/02/1998 00:00:007.975.092.8467.9379.455.690.06.811.015.88345.8184.131318.0 23/02/1998 00:00:007.193.830.798.56.421.016.07347.4151.6521021.0 22/02/1998 00:00:006.542.73-0.2622.02.168.012.54324.272.748731.0 21/02/1998 00:00:0012.398.934.081.02.579.010.29173.241.242353.0 20/02/1998 00:00:0015.628.281.2565.6699.332.660.01.483.08.0491.9109.7815205.0 19/02/1998 00:00:0018.058.61.650.00.951.06.17130.2147.8532078.0 18/02/1998 00:00:0017.477.22-0.590.01.01.06.76168.2139.2430011.0 17/02/1998 00:00:0017.599.892.490.02.968.09.6329.2173.6432237.0 16/02/1998 00:00:0018.539.281.980.02.68.012.84336.9147.4432138.0 15/02/1998 00:00:0020.038.53-0.279.75101.638.20.00.871.04.8258.5161.3831910.0 14/02/1998 00:00:0017.666.19-1.850.10.561.03.14161.3158.8630540.0 13/02/1998 00:00:0015.894.24-2.310.10.591.02.74287.1146.1126223.0 12/02/1998 00:00:0011.273.52-0.920.10.71.03.92127.5131.6923816.0 11/02/1998 00:00:0012.064.71-1.120.01.01.06.17102.8149.9829503.0 10/02/1998 00:00:0012.254.95-0.860.01.523.07.45161.9150.5731030.0 09/02/1998 00:00:0012.924.35-2.380.11.381.08.72171.0150.330009.0 08/02/1998 00:00:0011.83.69-2.510.01.01.05.9882.0147.9129521.0 07/02/1998 00:00:0012.062.73-4.350.11.551.07.55319.6152.1230525.0 06/02/1998 00:00:0010.941.19-4.740.00.71.03.72247.4150.0730243.0 05/02/1998 00:00:008.642.85-0.8682.8799.848.240.03.08.08.92317.3143.8330026.0 04/02/1998 00:00:0011.426.581.110.03.428.011.07335.8123.5419837.0 03/02/1998 00:00:0011.147.05.541.01.088.04.61335.476.959112.0 02/02/1998 00:00:007.786.795.677.12.114.06.66135.427.560.0 01/02/1998 00:00:007.393.89-0.86101.55103.199.70.20.883.04.61156.147.92924.0 31/01/1998 00:00:0011.66.040.588.90.765.04.61156.1118.1822575.0 30/01/1998 00:00:008.896.364.4993.33100.071.10.61.963.09.21171.939.28444.0 29/01/1998 00:00:009.16.613.6385.06100.073.10.01.553.08.33162.139.54211.0 28/01/1998 00:00:008.515.823.2387.27100.075.20.72.414.012.05159.549.943388.0 27/01/1998 00:00:005.413.411.321.11.243.05.59148.125.26187.0 26/01/1998 00:00:005.1-1.47-6.913.10.861.04.61113.370.738937.0 25/01/1998 00:00:002.57-1.55-6.1985.48100.065.290.04.388.012.25327.066.947864.0 24/01/1998 00:00:008.113.130.330.22.298.011.56333.7112.7825485.0 23/01/1998 00:00:007.851.89-4.6155.7895.723.110.01.881.07.55176.4123.2728340.0 22/01/1998 00:00:009.243.570.0743.5576.624.360.05.698.015.19328.3126.5228233.0 21/01/1998 00:00:003.50.49-1.5165.3677.750.360.07.158.014.99330.3120.5428139.0 20/01/1998 00:00:007.584.78-0.4675.0100.036.950.14.88.013.82317.3106.4119848.0 19/01/1998 00:00:009.58.035.8121.21.78.011.27322.228.170.0 18/01/1998 00:00:006.874.321.580.11.63.06.27108.127.710.0 17/01/1998 00:00:0010.555.682.360.31.518.07.84321.2103.0725282.0 16/01/1998 00:00:009.315.454.036.02.588.012.25329.657.688015.0 15/01/1998 00:00:009.73.7-1.1295.52101.569.960.00.853.04.6183.285.9322541.0 14/01/1998 00:00:006.543.441.3991.2799.977.30.81.348.07.15327.047.126783.0 13/01/1998 00:00:0011.938.623.7571.4290.753.040.55.874.021.36139.689.9716323.0 12/01/1998 00:00:0012.3210.168.2374.389.961.890.07.894.020.09154.873.6913054.0 11/01/1998 00:00:0011.939.457.6476.182.667.040.06.914.014.41162.385.5921658.0 10/01/1998 00:00:0011.416.330.9984.3100.067.90.03.674.015.88165.688.4624969.0 09/01/1998 00:00:0013.655.48-0.3378.72100.042.030.01.811.010.09172.6105.3225853.0 08/01/1998 00:00:0012.134.86-0.530.00.869.04.6193.698.9824363.0 07/01/1998 00:00:0013.187.163.6386.95100.065.050.01.023.04.3198.2101.9126769.0 06/01/1998 00:00:009.953.95-1.580.01.173.05.39120.194.0921941.0 05/01/1998 00:00:0011.736.072.570.11.453.08.04208.872.9913385.0 04/01/1998 00:00:0012.859.165.991.32.219.012.05139.142.48131.0 03/01/1998 00:00:0015.228.352.440.81.913.09.11337.481.9915809.0 02/01/1998 00:00:009.045.843.6387.45100.073.67.32.233.010.98325.720.63702.0 01/01/1998 00:00:006.84.192.5792.7199.776.90.42.038.07.45324.858.857195.0