{ "fields": [{"id":"_id","type":"int"},{"id":"Fecha-hora","type":"text"},{"id":"Temperatura maxima oC","type":"text"},{"id":"Temperatura media oC","type":"text"},{"id":"Temperatura minima oC","type":"text"},{"id":"Humedad relativa med %","type":"text"},{"id":"Humedad relativa max %","type":"text"},{"id":"Humedad relativa min %","type":"text"},{"id":"Precipitacion acumulada l/m2","type":"text"},{"id":"Velocidad media viento 10 m m/s","type":"text"},{"id":"Direccion viento 10 m (MODA) sector","type":"text"},{"id":"Velocidad racha max 10 m m/s","type":"text"},{"id":"Direccion racha max 10 m o","type":"text"},{"id":"Radiacion global W/m2","type":"text"},{"id":"Insolacion total s","type":"text"}], "records": [ [1,"31/12/2025 00:00:00","8.22","3.51","-1.87","82.2","99.16","61.68","0.0","1.49","1.0","8.04","347.9","92.59","23346.0"], [2,"30/12/2025 00:00:00","9.71","6.6","3.33","86.11","99.1","75.04","0.0","2.52","1.0","10.49","4.55","29.41","728.0"], [3,"29/12/2025 00:00:00","12.21","5.05","0.28","91.8","100.0","66.79","0.11","0.59","1.0","2.89","323.5","87.35","22136.0"], [4,"28/12/2025 00:00:00","13.25","7.29","3.15","87.3","100.0","55.44","0.0","0.77","5.0","5.29","171.5","84.79","19774.0"], [5,"27/12/2025 00:00:00","12.79","6.9","4.38","94.59","100.0","67.43","0.0","0.6","1.0","2.94","85.1","50.19","7034.0"], [6,"26/12/2025 00:00:00","6.99","4.0","0.83","98.25","100.0","88.78","4.25","0.52","5.0","2.99","165.7","41.66","7506.0"], [7,"25/12/2025 00:00:00","2.22","0.84","-1.62","83.26","98.37","67.59","0.0","1.43","1.0","14.16","333.5","29.82","2212.0"], [8,"24/12/2025 00:00:00","7.88","4.52","0.94","90.02","98.72","80.38","0.21","3.13","1.0","12.15","347.6","28.29","0.0"], [9,"23/12/2025 00:00:00","8.8","5.76","2.94","93.28","99.5","83.98","0.53","1.37","1.0","8.53","12.97","38.54","3330.0"], [10,"22/12/2025 00:00:00","6.28","3.1","1.52","95.79","100.0","76.15","0.11","0.84","8.0","3.14","345.8","44.39","7768.0"], [11,"21/12/2025 00:00:00","8.71","5.69","1.58","92.71","100.0","80.84","4.57","2.66","4.0","10.88","162.9","13.3","1648.0"], [12,"20/12/2025 00:00:00","11.09","9.07","7.27","88.2","100.0","74.11","0.21","2.61","4.0","10.19","167.2","28.16","394.0"], [13,"19/12/2025 00:00:00","11.16","9.38","8.16","92.77","100.0","71.5","2.55","1.05","1.0","9.9","174.0","14.05","0.0"], [14,"18/12/2025 00:00:00","13.16","10.94","9.39","75.97","87.44","64.96","0.11","4.06","5.0","11.07","161.7","61.27","11212.0"], [15,"17/12/2025 00:00:00","13.48","8.65","4.78","90.07","100.0","67.67","0.0","1.21","4.0","5.19","121.9","86.41","22576.0"], [16,"16/12/2025 00:00:00","13.27","9.65","6.47","86.29","98.95","66.06","0.32","1.46","8.0","8.82","170.4","40.22","5376.0"], [17,"15/12/2025 00:00:00","12.56","9.55","5.03","84.49","96.12","75.78","0.74","3.51","5.0","12.99","165.9","68.7","10818.0"], [18,"14/12/2025 00:00:00","8.75","4.15","0.55","97.3","100.0","88.77","0.0","0.76","3.0","3.63","111.5","59.04","14112.0"], [19,"13/12/2025 00:00:00","13.68","6.7","2.97","93.59","100.0","64.68","0.0","0.5","1.0","2.5","181.9","82.55","20962.0"], [20,"12/12/2025 00:00:00","12.69","8.71","5.6","88.07","99.26","70.52","0.0","1.41","4.0","7.25","154.3","53.44","9076.0"], [21,"11/12/2025 00:00:00","13.29","8.79","5.48","93.97","100.0","74.19","0.11","1.82","3.0","8.43","189.9","71.01","14114.0"], [22,"10/12/2025 00:00:00","10.17","9.12","8.24","99.2","100.0","94.0","9.66","0.47","1.0","2.99","83.5","15.63","0.0"], [23,"09/12/2025 00:00:00","14.0","10.47","6.9","75.82","92.24","62.73","0.85","2.27","4.0","11.71","160.9","70.66","15866.0"], [24,"08/12/2025 00:00:00","13.71","6.72","1.11","90.69","100.0","68.92","0.0","1.19","4.0","5.64","181.8","75.69","20430.0"], [25,"07/12/2025 00:00:00","14.63","9.98","5.16","90.52","100.0","65.37","0.0","0.69","3.0","4.07","91.8","49.19","5900.0"], [26,"06/12/2025 00:00:00","14.64","9.87","6.32","91.48","99.55","75.93","0.0","1.13","3.0","4.66","76.75","49.9","8222.0"], [27,"05/12/2025 00:00:00","10.77","7.0","4.26","92.67","100.0","73.28","2.55","0.76","4.0","3.82","301.1","69.62","13144.0"], [28,"04/12/2025 00:00:00","8.2","5.34","3.8","96.93","100.0","85.2","11.38","1.04","3.0","6.52","348.6","37.1","4140.0"], [29,"03/12/2025 00:00:00","8.77","4.31","-0.13","94.2","100.0","77.64","0.32","0.75","1.0","5.49","2.13","44.37","5356.0"], [30,"02/12/2025 00:00:00","7.42","3.9","0.53","91.42","100.0","75.81","1.06","0.5","1.0","2.79","179.7","33.94","3638.0"], [31,"01/12/2025 00:00:00","9.69","3.94","-1.57","81.57","99.98","56.58","0.11","1.15","4.0","3.82","141.7","104.69","23608.0"], [32,"30/11/2025 00:00:00","10.54","6.21","3.03","88.99","100.0","67.29","4.36","2.35","1.0","10.49","353.6","61.37","12470.0"], [33,"29/11/2025 00:00:00","8.71","3.72","-0.2","92.33","99.9","74.68","0.21","0.49","1.0","2.74","181.0","65.39","13844.0"], [34,"28/11/2025 00:00:00","14.16","7.48","2.54","68.69","91.48","47.16","0.0","2.45","1.0","8.33","350.0","77.29","15658.0"], [35,"27/11/2025 00:00:00","10.85","5.2","1.28","66.39","92.67","38.45","0.0","2.41","1.0","8.18","346.5","101.55","23922.0"], [36,"26/11/2025 00:00:00","7.92","4.26","1.4","86.1","99.85","68.1","2.34","3.29","1.0","12.1","353.5","107.11","22336.0"], [37,"25/11/2025 00:00:00","7.73","5.15","2.24","97.88","99.94","94.21","33.93","1.55","1.0","11.52","346.9","31.92","2566.0"], [38,"24/11/2025 00:00:00","10.55","8.07","4.72","95.59","99.42","85.48","18.93","1.94","3.0","10.0","350.5","23.4","1622.0"], [39,"23/11/2025 00:00:00","10.39","6.47","3.01","92.67","100.0","75.12","2.23","0.85","4.0","3.72","109.7","61.51","10022.0"], [40,"22/11/2025 00:00:00","7.05","3.01","-0.57","87.65","99.15","69.08","1.7","1.58","1.0","6.22","4.26","104.37","22522.0"], [41,"21/11/2025 00:00:00","2.71","0.88","-0.43","92.79","100.0","73.64","10.96","1.55","8.0","9.95","345.5","89.79","15366.0"], [42,"20/11/2025 00:00:00","6.09","2.87","0.59","98.04","100.0","90.29","4.57","0.68","8.0","5.1","0.1","54.42","6164.0"], [43,"19/11/2025 00:00:00","8.25","3.73","-1.95","90.03","99.03","70.76","5.1","0.81","8.0","7.69","10.65","48.81","6688.0"], [44,"18/11/2025 00:00:00","9.05","4.7","0.16","75.65","91.53","57.12","0.11","3.26","1.0","11.61","327.9","115.42","24826.0"], [45,"17/11/2025 00:00:00","14.86","9.52","5.44","86.75","100.0","69.06","0.11","2.2","1.0","11.91","3.39","72.97","12482.0"], [46,"16/11/2025 00:00:00","15.85","11.36","8.54","86.99","100.0","62.63","0.53","1.48","4.0","5.88","131.4","81.34","13548.0"], [47,"15/11/2025 00:00:00","14.97","12.12","10.01","76.86","99.91","62.82","11.27","4.32","4.0","12.64","177.9","65.41","10138.0"], [48,"14/11/2025 00:00:00","18.29","15.09","11.53","72.55","86.93","54.18","4.57","6.52","5.0","20.19","188.9","54.02","6800.0"], [49,"13/11/2025 00:00:00","20.68","18.17","16.18","49.43","63.82","36.19","0.0","9.21","5.0","19.26","158.9","43.0","2186.0"], [50,"12/11/2025 00:00:00","22.16","17.02","11.63","48.04","70.93","34.34","0.0","6.3","5.0","16.76","173.6","119.74","26136.0"], [51,"11/11/2025 00:00:00","15.96","11.15","5.8","77.27","99.81","60.89","0.0","2.76","4.0","10.93","179.8","92.67","24230.0"], [52,"10/11/2025 00:00:00","17.06","9.27","4.29","86.03","99.38","53.17","0.0","0.57","1.0","4.75","203.3","117.44","23714.0"], [53,"09/11/2025 00:00:00","15.96","9.81","5.86","87.69","99.96","56.6","0.0","0.67","9.0","4.02","322.1","120.38","26272.0"], [54,"08/11/2025 00:00:00","13.36","9.49","7.66","94.27","100.0","77.5","2.55","1.66","1.0","8.77","336.3","65.05","6690.0"], [55,"07/11/2025 00:00:00","11.2","9.3","6.45","96.24","100.0","82.72","6.91","1.16","4.0","5.88","138.9","35.08","438.0"], [56,"06/11/2025 00:00:00","15.52","11.4","8.56","88.27","100.0","65.04","5.32","1.12","1.0","10.09","175.0","82.31","11398.0"], [57,"05/11/2025 00:00:00","18.61","14.78","10.67","64.99","93.66","47.65","8.19","4.54","4.0","15.58","145.7","64.18","10272.0"], [58,"04/11/2025 00:00:00","19.91","13.1","5.35","59.94","91.61","37.07","0.0","2.34","4.0","9.02","172.7","133.42","25554.0"], [59,"03/11/2025 00:00:00","19.16","11.63","5.95","77.5","100.0","34.68","0.0","1.24","4.0","5.88","159.0","135.49","27062.0"], [60,"02/11/2025 00:00:00","15.57","11.06","7.34","85.72","100.0","52.86","1.06","1.33","8.0","11.17","354.1","106.16","19122.0"], [61,"01/11/2025 00:00:00","18.1","15.72","11.98","74.01","98.76","63.38","2.23","2.94","4.0","11.56","154.7","36.84","706.0"], [62,"31/10/2025 00:00:00","17.08","14.44","11.32","71.64","85.48","59.18","0.0","3.52","4.0","11.76","127.0","50.98","842.0"], [63,"30/10/2025 00:00:00","18.51","12.9","6.87","83.05","100.0","59.01","0.0","1.83","4.0","7.01","152.5","143.36","27326.0"], [64,"29/10/2025 00:00:00","16.18","12.49","8.11","84.57","99.55","60.95","7.34","1.88","4.0","8.13","168.1","45.36","4178.0"], [65,"28/10/2025 00:00:00","18.96","10.07","1.97","73.85","100.0","38.26","0.0","1.1","4.0","5.34","177.2","147.8","28224.0"], [66,"27/10/2025 00:00:00","15.67","9.75","5.63","83.52","97.69","62.27","0.0","1.34","8.0","7.25","350.6","107.28","17654.0"], [67,"26/10/2025 00:00:00","13.62","9.46","5.78","83.74","95.7","64.99","0.21","2.15","1.0","12.15","336.3","105.03","13830.0"], [68,"25/10/2025 00:00:00","14.9","10.95","8.66","90.34","99.83","66.25","1.27","0.82","1.0","5.49","315.7","45.18","3662.0"], [69,"24/10/2025 00:00:00","16.54","9.46","2.86","78.72","100.0","48.37","0.11","0.72","1.0","4.21","161.9","134.67","24238.0"], [70,"23/10/2025 00:00:00","19.32","12.53","5.81","76.51","96.84","54.67","7.13","2.09","1.0","13.92","343.3","91.03","12328.0"], [71,"22/10/2025 00:00:00","22.69","18.35","14.06","73.16","95.8","48.66","0.0","1.26","5.0","8.48","202.9","85.81","9180.0"], [72,"21/10/2025 00:00:00","22.28","15.71","11.39","78.37","95.38","56.83","0.96","1.4","9.0","4.75","122.4","96.54","10466.0"], [73,"20/10/2025 00:00:00","20.4","15.21","10.7","79.34","98.6","50.89","0.11","1.26","5.0","7.5","189.0","117.58","16222.0"], [74,"19/10/2025 00:00:00","19.2","14.81","9.82","76.94","98.39","55.65","7.98","2.48","4.0","12.45","172.7","40.02","0.0"], [75,"18/10/2025 00:00:00","23.08","14.09","6.87","80.6","100.0","47.74","0.0","0.79","1.0","7.4","194.4","150.89","27306.0"], [76,"17/10/2025 00:00:00","22.26","13.96","7.3","82.4","100.0","54.64","0.0","0.66","1.0","4.36","187.3","164.12","29642.0"], [77,"16/10/2025 00:00:00","21.42","13.05","6.86","85.16","100.0","56.27","0.0","0.65","1.0","4.26","192.7","150.68","26344.0"], [78,"15/10/2025 00:00:00","23.51","14.69","8.25","79.05","99.93","42.49","0.0","0.96","1.0","6.27","351.2","163.99","27388.0"], [79,"14/10/2025 00:00:00","24.66","15.71","9.41","76.83","99.64","42.06","0.0","1.45","1.0","9.36","354.3","166.38","26252.0"], [80,"13/10/2025 00:00:00","24.05","16.51","10.02","72.95","96.3","43.79","0.0","1.15","4.0","6.03","188.1","154.28","23860.0"], [81,"12/10/2025 00:00:00","24.4","15.79","8.16","71.06","98.99","41.56","0.0","1.17","1.0","6.76","145.6","163.33","27758.0"], [82,"11/10/2025 00:00:00","24.39","14.6","6.32","74.98","99.99","41.52","0.0","0.87","1.0","5.59","176.0","175.82","30788.0"], [83,"10/10/2025 00:00:00","22.17","14.91","8.53","72.66","96.45","42.74","0.0","3.22","1.0","8.67","352.1","184.12","31010.0"], [84,"09/10/2025 00:00:00","20.46","15.12","11.91","74.61","86.66","57.08","0.0","3.3","1.0","11.56","351.2","133.17","15400.0"], [85,"08/10/2025 00:00:00","25.13","15.39","6.88","67.62","95.91","29.39","0.0","2.02","1.0","9.55","344.9","186.44","29142.0"], [86,"07/10/2025 00:00:00","26.99","14.92","5.72","62.05","95.88","24.32","0.0","0.82","1.0","6.42","347.5","183.33","28898.0"], [87,"06/10/2025 00:00:00","23.42","13.58","4.89","63.65","96.44","28.65","0.0","1.05","1.0","5.88","9.0","191.49","31206.0"], [88,"05/10/2025 00:00:00","17.06","12.63","10.33","72.16","90.64","54.39","0.0","3.42","1.0","11.37","348.7","117.27","14982.0"], [89,"04/10/2025 00:00:00","26.35","16.24","11.14","70.58","82.24","46.3","0.0","2.25","1.0","12.25","348.7","116.18","15350.0"], [90,"03/10/2025 00:00:00","24.9","16.28","9.07","64.68","94.0","35.78","0.0","1.07","1.0","6.42","0.87","119.71","18624.0"], [91,"02/10/2025 00:00:00","25.68","15.75","6.21","62.66","93.46","31.83","0.0","0.75","1.0","4.17","155.0","199.1","31860.0"], [92,"01/10/2025 00:00:00","23.56","15.48","7.76","68.01","98.54","38.47","0.0","3.6","1.0","14.46","1.65","206.78","32172.0"], [93,"30/09/2025 00:00:00","23.01","14.94","8.53","76.2","99.92","46.92","0.0","2.06","1.0","9.8","325.9","197.35","32026.0"], [94,"29/09/2025 00:00:00","22.13","16.09","11.92","73.99","91.61","50.75","0.0","3.05","1.0","10.34","354.1","181.67","28556.0"], [95,"28/09/2025 00:00:00","26.36","19.07","14.37","57.54","80.51","33.73","0.0","1.83","1.0","9.7","349.6","151.01","20246.0"], [96,"27/09/2025 00:00:00","25.31","15.1","4.26","55.01","91.24","27.28","0.0","1.19","4.0","7.06","165.2","204.33","28718.0"], [97,"26/09/2025 00:00:00","21.46","11.96","3.43","69.55","99.73","35.06","0.0","0.95","1.0","6.27","196.0","218.63","32968.0"], [98,"25/09/2025 00:00:00","17.78","12.21","7.59","73.2","90.62","47.05","0.0","3.09","1.0","9.02","339.7","142.3","17540.0"], [99,"24/09/2025 00:00:00","15.17","10.63","5.92","75.92","94.82","55.97","0.0","2.67","1.0","9.21","359.6","109.9","8572.0"], [100,"23/09/2025 00:00:00","15.72","11.14","7.36","70.8","89.25","47.92","0.11","3.41","1.0","12.35","338.2","185.04","20776.0"], [101,"22/09/2025 00:00:00","18.18","11.36","6.36","79.79","96.91","49.71","0.64","1.49","1.0","8.53","1.84","138.3","14378.0"], [102,"21/09/2025 00:00:00","18.27","13.5","9.5","87.36","98.21","69.25","3.83","2.12","1.0","10.34","335.8","100.73","6966.0"], [103,"20/09/2025 00:00:00","30.74","22.78","15.36","62.0","98.26","33.52","9.68","3.06","5.0","11.66","345.2","194.95","26484.0"], [104,"19/09/2025 00:00:00","33.4","24.98","15.86","55.51","87.31","28.65","0.0","2.14","5.0","10.09","183.6","204.38","30774.0"], [105,"18/09/2025 00:00:00","33.56","23.51","12.76","58.91","94.32","28.91","0.0","1.25","4.0","9.11","148.5","221.12","33648.0"], [106,"17/09/2025 00:00:00","32.29","20.88","11.0","66.79","99.4","16.31","0.0","1.07","1.0","6.52","342.5","225.1","33940.0"], [107,"16/09/2025 00:00:00","27.6","18.44","11.91","74.27","94.25","46.81","0.0","1.29","1.0","7.45","349.3","172.62","19566.0"], [108,"15/09/2025 00:00:00","29.94","19.13","12.4","77.78","99.99","40.66","0.0","2.54","1.0","12.99","344.3","231.37","33824.0"], [109,"14/09/2025 00:00:00","29.68","19.69","10.73","69.55","97.66","36.65","0.0","1.36","1.0","7.84","350.3","230.09","31428.0"], [110,"13/09/2025 00:00:00","25.82","18.54","13.69","71.4","91.7","41.2","0.0","1.23","8.0","6.66","345.6","204.75","24464.0"], [111,"12/09/2025 00:00:00","24.14","18.24","14.92","70.31","86.43","48.61","0.0","1.38","1.0","6.81","349.0","136.44","11912.0"], [112,"11/09/2025 00:00:00","24.46","18.12","11.82","69.05","94.87","35.51","0.0","1.87","1.0","9.6","348.0","204.33","30216.0"], [113,"10/09/2025 00:00:00","20.57","13.88","7.28","87.01","98.83","52.58","2.55","1.22","1.0","6.96","195.5","115.38","9896.0"], [114,"09/09/2025 00:00:00","22.24","15.6","9.97","70.08","89.82","45.04","0.0","3.01","1.0","10.78","326.4","250.56","33594.0"], [115,"08/09/2025 00:00:00","23.35","18.07","13.29","76.48","95.95","55.03","4.79","3.75","1.0","13.03","346.0","199.32","25304.0"], [116,"07/09/2025 00:00:00","29.16","23.75","18.16","56.13","87.24","40.59","0.0","3.56","5.0","10.93","161.0","120.19","7244.0"], [117,"06/09/2025 00:00:00","31.3","24.45","17.9","53.82","79.16","31.11","0.0","3.79","5.0","14.7","202.2","250.92","34928.0"], [118,"05/09/2025 00:00:00","28.43","20.03","10.17","57.12","89.97","29.32","0.0","2.24","5.0","9.06","180.5","252.51","35000.0"], [119,"04/09/2025 00:00:00","25.62","18.48","12.18","69.78","95.38","36.17","0.0","1.84","1.0","11.86","350.8","241.63","28184.0"], [120,"03/09/2025 00:00:00","30.33","20.7","11.33","59.86","89.97","29.63","0.0","2.49","5.0","13.77","177.2","253.08","33338.0"], [121,"02/09/2025 00:00:00","25.12","16.71","9.01","65.47","97.64","37.2","0.0","0.93","1.0","5.64","196.8","209.39","24594.0"], [122,"01/09/2025 00:00:00","22.33","15.04","10.08","73.68","98.62","40.71","0.0","2.1","1.0","11.37","12.29","193.69","18272.0"], [123,"31/08/2025 00:00:00","28.64","17.87","11.5","79.18","96.82","38.7","2.13","2.15","1.0","14.21","329.7","139.74","18018.0"], [124,"30/08/2025 00:00:00","28.97","20.58","13.25","66.32","94.13","35.71","0.0","1.09","1.0","8.58","193.6","224.78","25604.0"], [125,"29/08/2025 00:00:00","25.06","16.03","8.38","70.86","97.66","37.45","0.0","1.61","1.0","9.9","354.1","175.57","16736.0"], [126,"28/08/2025 00:00:00","22.79","16.96","10.29","70.21","88.91","46.43","0.0","2.78","1.0","12.3","358.3","190.97","18850.0"], [127,"27/08/2025 00:00:00","28.38","20.51","15.35","81.58","99.85","45.56","1.17","1.6","1.0","8.82","193.8","153.02","13166.0"], [128,"26/08/2025 00:00:00","34.06","24.13","17.38","63.89","95.91","27.51","1.06","1.48","4.0","7.94","169.6","175.2","18178.0"], [129,"25/08/2025 00:00:00","32.9","25.71","17.2","55.95","87.5","33.95","0.0","1.97","4.0","9.51","194.8","231.74","27040.0"], [130,"24/08/2025 00:00:00","33.32","22.74","11.96","62.65","97.53","31.84","0.0","1.15","1.0","7.3","2.81","251.44","33260.0"], [131,"23/08/2025 00:00:00","30.31","19.88","10.75","68.09","99.6","23.79","0.0","1.5","1.0","6.91","339.7","286.94","39160.0"], [132,"22/08/2025 00:00:00","22.69","17.22","12.6","77.08","98.06","53.32","0.0","3.33","1.0","11.32","346.3","258.4","28172.0"], [133,"21/08/2025 00:00:00","20.89","16.94","13.8","89.38","99.12","67.8","5.85","1.5","8.0","10.14","347.0","128.67","8318.0"], [134,"20/08/2025 00:00:00","23.66","18.47","13.65","71.59","93.79","45.83","0.0","1.99","1.0","10.58","0.19","202.55","20108.0"], [135,"19/08/2025 00:00:00","22.22","18.55","15.61","76.93","94.35","61.22","0.0","2.59","1.0","10.88","351.8","114.87","9780.0"], [136,"18/08/2025 00:00:00","27.8","21.33","17.03","77.9","94.44","55.47","0.0","2.43","1.0","12.45","22.63","164.81","18220.0"], [137,"17/08/2025 00:00:00","40.57","27.08","16.72","54.29","89.55","12.94","0.0","1.42","1.0","11.22","350.6","237.9","32102.0"], [138,"16/08/2025 00:00:00","39.57","28.11","17.25","39.41","64.84","16.48","0.0","1.57","1.0","9.55","350.2","258.45","36504.0"], [139,"15/08/2025 00:00:00","38.86","28.52","17.8","41.78","79.28","18.2","0.0","1.3","1.0","7.84","353.5","266.19","39052.0"], [140,"14/08/2025 00:00:00","36.21","25.63","15.36","57.66","98.2","23.56","0.0","1.23","1.0","7.94","162.3","261.12","38192.0"], [141,"13/08/2025 00:00:00","33.6","25.83","18.97","51.23","90.1","26.5","0.11","1.2","1.0","9.6","23.31","133.16","9794.0"], [142,"12/08/2025 00:00:00","38.93","28.23","17.99","44.54","80.31","18.66","0.0","1.62","5.0","12.94","172.2","262.72","35704.0"], [143,"11/08/2025 00:00:00","41.24","29.0","18.24","44.55","69.87","15.5","0.0","1.53","1.0","10.05","341.0","288.82","36812.0"], [144,"10/08/2025 00:00:00","39.49","27.55","15.63","53.74","97.64","17.17","0.0","1.17","5.0","7.35","348.9","293.6","38016.0"], [145,"09/08/2025 00:00:00","37.58","25.96","17.2","62.26","93.5","27.23","0.0","1.76","1.0","10.09","339.7","291.06","38182.0"], [146,"08/08/2025 00:00:00","37.74","26.93","17.74","61.5","96.86","25.26","0.0","1.59","1.0","8.97","335.4","292.18","38088.0"], [147,"07/08/2025 00:00:00","37.13","26.41","16.2","61.32","99.27","22.46","0.0","1.5","1.0","7.84","344.1","296.0","37990.0"], [148,"06/08/2025 00:00:00","32.15","22.7","13.02","68.38","99.92","34.25","0.0","1.07","8.0","5.83","345.1","220.56","28734.0"], [149,"05/08/2025 00:00:00","28.79","21.35","15.1","62.07","87.45","37.93","0.0","3.35","1.0","11.56","319.2","299.31","37952.0"], [150,"04/08/2025 00:00:00","34.83","22.99","11.31","56.57","91.45","23.34","0.0","1.43","1.0","9.65","341.8","301.13","36088.0"], [151,"03/08/2025 00:00:00","28.57","20.66","13.2","59.79","86.16","38.39","0.0","3.58","1.0","10.88","1.06","311.15","37856.0"], [152,"02/08/2025 00:00:00","26.1","19.45","14.79","68.16","95.42","42.65","0.0","3.47","1.0","10.88","339.8","307.67","33194.0"], [153,"01/08/2025 00:00:00","26.05","19.06","12.03","70.06","96.38","44.79","0.0","3.14","1.0","10.24","343.7","307.62","34662.0"], [154,"31/07/2025 00:00:00","26.44","19.7","13.82","71.5","95.58","47.53","0.0","3.41","1.0","10.54","341.8","321.01","37290.0"], [155,"30/07/2025 00:00:00","25.92","19.05","12.67","71.93","92.71","47.46","0.0","2.89","1.0","11.61","339.3","231.72","20276.0"], [156,"29/07/2025 00:00:00","22.91","17.75","14.65","68.49","92.81","45.62","0.11","3.89","1.0","12.35","348.5","166.41","8294.0"], [157,"28/07/2025 00:00:00","22.19","18.0","14.83","72.76","96.26","50.47","0.0","3.99","1.0","12.84","352.6","205.06","18126.0"], [158,"27/07/2025 00:00:00","25.61","19.71","16.18","68.74","87.3","47.91","0.0","3.52","1.0","10.98","348.4","300.81","34246.0"], [159,"26/07/2025 00:00:00","25.54","19.44","13.72","66.77","86.45","44.86","0.0","4.13","1.0","13.43","341.1","323.45","37348.0"], [160,"25/07/2025 00:00:00","24.29","17.6","12.68","69.21","89.91","38.83","0.0","3.41","1.0","11.47","353.9","277.84","26644.0"], [161,"24/07/2025 00:00:00","21.61","16.44","11.58","73.36","93.77","51.11","0.11","3.91","1.0","12.1","8.03","211.53","16386.0"], [162,"23/07/2025 00:00:00","23.26","18.33","13.43","75.42","94.37","56.08","0.0","2.99","1.0","12.5","334.4","174.82","10498.0"], [163,"22/07/2025 00:00:00","31.02","20.73","9.78","63.66","98.13","25.64","0.0","2.07","1.0","9.65","112.8","326.98","38594.0"], [164,"21/07/2025 00:00:00","24.25","17.74","11.7","66.95","92.79","38.73","0.0","2.66","1.0","9.75","0.1","247.78","23734.0"], [165,"20/07/2025 00:00:00","29.14","21.12","13.13","61.65","86.52","36.73","0.0","2.23","1.0","12.69","0.1","260.03","25990.0"], [166,"19/07/2025 00:00:00","27.23","20.9","14.36","67.11","95.71","41.58","0.0","1.86","1.0","9.8","349.7","287.65","27074.0"], [167,"18/07/2025 00:00:00","30.74","21.57","15.47","69.21","89.81","44.7","0.0","2.38","1.0","11.22","352.5","314.41","35168.0"], [168,"17/07/2025 00:00:00","37.5","25.59","15.51","58.55","94.66","22.76","0.0","1.64","1.0","11.71","347.7","323.53","36228.0"], [169,"16/07/2025 00:00:00","34.87","23.53","11.84","61.01","98.01","24.38","0.0","1.75","1.0","7.94","347.9","330.29","37474.0"], [170,"15/07/2025 00:00:00","25.81","20.36","15.23","73.98","91.64","53.96","0.0","3.57","1.0","11.27","354.3","319.25","35866.0"], [171,"14/07/2025 00:00:00","31.2","21.08","15.0","80.12","99.77","46.78","0.0","2.51","1.0","11.76","0.19","291.83","30692.0"], [172,"13/07/2025 00:00:00","30.15","20.28","13.15","81.56","100.0","39.3","2.02","1.46","1.0","11.47","8.22","288.16","30688.0"], [173,"12/07/2025 00:00:00","25.22","18.31","15.29","88.91","99.89","57.27","2.77","1.22","1.0","8.13","163.4","145.11","9664.0"], [174,"11/07/2025 00:00:00","32.41","22.95","15.74","64.59","99.16","40.68","7.76","1.57","9.0","16.46","185.5","246.38","22700.0"], [175,"10/07/2025 00:00:00","33.55","22.92","11.67","54.52","88.43","27.02","0.0","1.78","1.0","8.58","344.3","328.02","36242.0"], [176,"09/07/2025 00:00:00","31.32","20.46","9.63","62.98","99.94","29.29","0.0","1.94","1.0","9.21","353.5","331.03","36326.0"], [177,"08/07/2025 00:00:00","24.67","17.91","10.88","69.64","97.67","41.55","0.11","3.48","1.0","11.76","2.71","340.49","35950.0"], [178,"07/07/2025 00:00:00","22.23","17.79","14.14","80.92","98.13","54.12","0.64","2.93","1.0","12.15","347.2","250.29","21534.0"], [179,"06/07/2025 00:00:00","25.76","19.75","14.88","68.13","93.23","45.51","0.0","2.59","1.0","10.83","343.0","255.15","21968.0"], [180,"05/07/2025 00:00:00","30.21","22.77","16.81","72.37","99.94","46.83","4.89","2.41","1.0","9.6","349.9","320.85","35686.0"], [181,"04/07/2025 00:00:00","32.08","24.18","16.47","72.46","97.79","46.03","0.0","1.8","1.0","8.43","7.26","320.57","36672.0"], [182,"03/07/2025 00:00:00","31.77","22.37","16.45","73.86","92.76","46.08","0.0","2.29","1.0","10.88","3.19","303.49","34126.0"], [183,"02/07/2025 00:00:00","28.93","21.63","16.85","75.91","91.11","54.45","0.0","2.67","1.0","11.37","345.6","241.25","20260.0"], [184,"01/07/2025 00:00:00","38.08","26.66","16.63","54.7","94.42","19.1","0.11","1.56","1.0","8.97","168.1","308.17","33380.0"], [185,"30/06/2025 00:00:00","36.84","26.39","14.9","56.08","97.56","21.47","0.0","1.63","1.0","8.28","353.6","324.41","36540.0"], [186,"29/06/2025 00:00:00","35.48","25.27","15.63","64.02","99.85","22.96","0.0","1.55","1.0","8.28","5.42","335.67","36582.0"], [187,"28/06/2025 00:00:00","33.46","24.2","14.67","69.18","99.93","35.01","0.0","1.95","1.0","10.24","341.6","333.24","36534.0"], [188,"27/06/2025 00:00:00","31.89","22.39","11.97","65.27","99.97","30.37","0.0","1.86","1.0","9.41","352.4","335.18","36544.0"], [189,"26/06/2025 00:00:00","26.42","20.14","14.11","69.83","95.87","51.43","0.0","3.03","1.0","10.49","351.6","325.6","35468.0"], [190,"25/06/2025 00:00:00","32.65","22.53","16.0","70.66","99.86","27.25","0.0","2.37","1.0","13.92","171.0","259.03","23320.0"], [191,"24/06/2025 00:00:00","35.56","25.94","16.75","65.76","98.72","29.7","0.0","1.35","5.0","6.52","167.2","307.13","32772.0"], [192,"23/06/2025 00:00:00","34.21","24.47","15.23","70.82","100.0","35.13","0.0","1.09","1.0","6.08","354.4","323.04","36540.0"], [193,"22/06/2025 00:00:00","35.4","25.83","17.5","63.7","98.11","27.32","3.94","1.84","5.0","9.65","161.4","285.24","28964.0"], [194,"21/06/2025 00:00:00","36.19","24.92","14.94","59.37","88.96","22.44","0.0","1.43","1.0","7.69","341.1","308.79","32392.0"], [195,"20/06/2025 00:00:00","34.71","24.16","13.1","56.86","95.33","24.93","0.11","1.07","1.0","6.32","351.0","326.08","36534.0"], [196,"19/06/2025 00:00:00","34.27","23.25","14.31","68.76","98.63","29.69","0.21","1.19","1.0","8.77","2.81","284.62","30778.0"], [197,"18/06/2025 00:00:00","33.48","22.19","11.23","66.54","100.0","20.96","0.0","0.99","1.0","5.39","206.5","337.71","36644.0"], [198,"17/06/2025 00:00:00","30.61","21.54","12.33","69.4","100.0","32.44","0.0","2.2","1.0","9.41","351.3","335.69","36532.0"], [199,"16/06/2025 00:00:00","28.74","19.99","11.94","78.4","99.97","55.61","0.0","1.85","1.0","8.58","342.1","326.64","36592.0"], [200,"15/06/2025 00:00:00","22.49","17.69","14.08","80.65","95.77","63.6","0.0","3.53","1.0","10.83","341.4","329.45","35222.0"], [201,"14/06/2025 00:00:00","28.14","20.26","14.84","82.15","99.58","55.62","0.0","1.98","1.0","11.71","353.9","323.96","36400.0"], [202,"13/06/2025 00:00:00","31.58","22.8","14.67","73.38","100.0","41.23","0.0","1.87","5.0","12.01","175.5","301.3","35058.0"], [203,"12/06/2025 00:00:00","29.11","21.42","13.52","74.41","100.0","34.53","0.32","1.68","5.0","8.53","184.4","327.71","36262.0"], [204,"11/06/2025 00:00:00","29.86","22.92","15.56","67.78","98.97","33.54","11.81","1.62","1.0","11.52","200.9","172.51","13830.0"], [205,"10/06/2025 00:00:00","34.28","24.8","15.92","66.73","95.11","34.6","0.0","0.98","5.0","7.64","196.6","298.21","30758.0"], [206,"09/06/2025 00:00:00","29.19","19.43","8.43","77.79","100.0","44.62","0.0","0.88","1.0","4.61","15.67","323.71","36020.0"], [207,"08/06/2025 00:00:00","23.46","16.48","9.97","77.0","99.03","56.33","0.0","2.71","1.0","9.9","1.64","330.28","36298.0"], [208,"07/06/2025 00:00:00","23.72","17.85","12.24","78.99","99.72","53.75","0.0","1.94","1.0","9.02","11.7","314.14","31584.0"], [209,"06/06/2025 00:00:00","26.46","18.84","12.08","80.98","99.77","56.12","0.0","1.56","1.0","8.04","345.9","281.05","27756.0"], [210,"05/06/2025 00:00:00","24.12","16.61","9.71","77.4","100.0","41.48","0.0","0.74","1.0","5.34","191.0","282.76","31222.0"], [211,"04/06/2025 00:00:00","22.18","16.39","11.04","80.35","98.33","56.52","0.0","1.46","8.0","10.44","338.4","254.64","25348.0"], [212,"03/06/2025 00:00:00","22.53","16.0","11.65","90.28","100.0","65.03","0.64","1.47","8.0","9.11","345.9","160.4","13824.0"], [213,"02/06/2025 00:00:00","18.67","14.39","12.04","99.17","100.0","88.28","17.13","1.17","1.0","7.45","105.7","66.0","3012.0"], [214,"01/06/2025 00:00:00","28.17","19.43","13.1","78.67","98.39","44.99","1.7","1.5","1.0","13.08","354.5","207.32","20848.0"], [215,"31/05/2025 00:00:00","31.5","21.51","11.41","68.39","100.0","29.7","0.0","0.85","1.0","4.66","194.8","322.29","35940.0"], [216,"30/05/2025 00:00:00","31.86","20.27","9.8","67.98","98.38","26.14","0.0","0.85","1.0","6.81","353.7","279.79","28724.0"], [217,"29/05/2025 00:00:00","31.33","19.94","8.76","63.67","98.79","26.1","0.0","1.29","1.0","6.66","344.4","335.74","37854.0"], [218,"28/05/2025 00:00:00","26.47","17.09","7.46","72.1","98.98","36.59","0.0","1.72","1.0","7.84","2.22","338.85","38174.0"], [219,"27/05/2025 00:00:00","23.16","15.23","6.52","68.25","94.85","34.48","0.0","1.86","1.0","6.32","2.42","301.68","36410.0"], [220,"26/05/2025 00:00:00","20.27","14.16","8.01","77.58","100.0","54.92","0.0","3.05","1.0","11.17","343.4","298.85","32150.0"], [221,"25/05/2025 00:00:00","22.28","14.08","4.83","66.75","99.04","27.09","0.0","1.89","1.0","8.04","352.5","282.11","31378.0"], [222,"24/05/2025 00:00:00","20.45","13.2","4.86","70.09","99.25","42.06","0.0","2.48","1.0","9.02","354.1","337.27","38550.0"], [223,"23/05/2025 00:00:00","18.42","12.34","7.09","72.22","93.21","49.15","0.0","3.5","1.0","10.54","339.4","295.02","29584.0"], [224,"22/05/2025 00:00:00","15.41","11.62","8.79","79.43","98.91","61.1","1.7","2.89","1.0","10.09","4.35","189.55","15110.0"], [225,"21/05/2025 00:00:00","20.42","12.72","5.03","78.0","100.0","48.05","0.11","2.41","1.0","12.2","349.8","267.53","28176.0"], [226,"20/05/2025 00:00:00","18.34","12.95","6.7","76.62","97.88","54.47","0.0","2.78","1.0","11.12","9.96","259.02","25322.0"], [227,"19/05/2025 00:00:00","20.97","14.13","10.11","79.84","99.68","51.77","10.1","1.25","8.0","6.81","333.3","118.87","10730.0"], [228,"18/05/2025 00:00:00","25.35","17.43","7.55","71.07","100.0","40.54","0.0","1.14","4.0","7.74","150.3","311.12","37050.0"], [229,"17/05/2025 00:00:00","23.11","14.08","4.55","77.03","100.0","39.72","0.0","1.21","1.0","6.81","347.1","331.0","38212.0"], [230,"16/05/2025 00:00:00","17.54","12.78","8.61","76.29","94.65","57.72","0.0","3.89","1.0","11.52","344.1","247.66","22658.0"], [231,"15/05/2025 00:00:00","16.23","12.28","9.36","89.75","100.0","76.32","0.0","2.56","1.0","10.68","336.9","140.74","8124.0"], [232,"14/05/2025 00:00:00","21.63","12.64","6.25","86.62","100.0","48.95","2.44","1.16","1.0","8.43","343.6","213.68","20178.0"], [233,"13/05/2025 00:00:00","19.48","12.71","8.83","85.05","100.0","47.67","0.96","1.37","1.0","6.17","348.1","173.07","12780.0"], [234,"12/05/2025 00:00:00","17.77","11.38","4.06","78.3","100.0","47.12","2.87","0.91","1.0","7.79","295.1","256.54","25984.0"], [235,"11/05/2025 00:00:00","16.83","11.09","5.66","83.17","100.0","52.37","1.17","1.25","5.0","7.06","198.2","255.61","22772.0"], [236,"10/05/2025 00:00:00","13.58","10.69","7.68","95.56","100.0","81.64","37.23","1.63","4.0","7.64","166.7","68.14","5762.0"], [237,"09/05/2025 00:00:00","16.78","9.79","4.21","91.51","100.0","62.0","14.47","0.97","1.0","7.35","176.3","150.66","14360.0"], [238,"08/05/2025 00:00:00","17.82","10.81","5.67","78.36","99.1","48.59","0.11","1.41","1.0","8.04","344.6","215.06","15324.0"], [239,"07/05/2025 00:00:00","17.62","10.14","2.26","71.77","99.51","36.49","0.0","2.11","1.0","7.69","7.64","332.11","36242.0"], [240,"06/05/2025 00:00:00","12.25","7.14","3.12","83.47","98.23","54.71","0.21","2.21","1.0","10.73","0.1","187.34","14080.0"], [241,"05/05/2025 00:00:00","12.52","9.51","4.34","81.68","100.0","56.87","0.11","2.88","1.0","11.61","325.0","145.81","9188.0"], [242,"04/05/2025 00:00:00","21.93","13.34","7.89","87.11","100.0","51.35","6.7","1.05","1.0","12.1","348.2","243.87","22730.0"], [243,"03/05/2025 00:00:00","22.02","16.24","9.56","76.6","100.0","47.55","0.0","1.81","5.0","10.88","186.5","272.21","28776.0"], [244,"02/05/2025 00:00:00","20.27","13.63","9.14","82.58","99.91","52.13","25.21","2.0","5.0","12.64","188.3","70.89","7748.0"], [245,"01/05/2025 00:00:00","21.44","16.86","12.05","53.43","71.88","41.92","0.0","2.82","5.0","12.01","171.5","145.34","12664.0"], [246,"30/04/2025 00:00:00","20.92","15.24","6.98","61.89","92.49","43.41","0.0","4.34","5.0","14.31","187.4","294.85","39314.0"], [247,"29/04/2025 00:00:00","19.97","15.26","9.32","62.74","87.46","41.8","0.0","3.48","5.0","11.91","178.1","320.68","41308.0"], [248,"28/04/2025 00:00:00","20.27","12.28","2.71","74.09","100.0","45.26","0.0","1.63","5.0","9.21","176.8","304.25","38392.0"], [249,"27/04/2025 00:00:00","13.66","9.76","4.91","90.76","100.0","77.56","2.23","2.35","1.0","9.26","3.29","136.37","9806.0"], [250,"26/04/2025 00:00:00","15.23","10.57","8.45","88.3","99.74","66.91","2.66","2.17","1.0","12.64","351.7","178.72","13906.0"], [251,"25/04/2025 00:00:00","25.52","14.27","3.49","72.83","100.0","33.5","5.0","1.27","1.0","10.63","354.4","297.73","38074.0"], [252,"24/04/2025 00:00:00","20.11","12.87","7.62","79.69","96.31","56.03","0.0","2.11","1.0","8.62","344.0","250.69","25308.0"], [253,"23/04/2025 00:00:00","16.59","9.79","1.12","80.32","98.88","62.42","0.0","1.66","1.0","8.97","351.1","171.01","17874.0"], [254,"22/04/2025 00:00:00","13.42","8.82","3.84","83.77","98.77","61.09","6.49","2.69","1.0","9.75","354.0","165.06","14314.0"], [255,"21/04/2025 00:00:00","15.88","10.14","4.22","87.19","100.0","62.62","0.21","1.25","1.0","6.22","354.3","173.6","13838.0"], [256,"20/04/2025 00:00:00","10.19","7.16","5.19","90.95","100.0","69.71","3.72","1.07","4.0","4.51","124.9","92.41","8024.0"], [257,"19/04/2025 00:00:00","11.12","7.67","4.75","92.66","99.31","73.51","12.55","1.76","4.0","10.19","345.2","110.66","8366.0"], [258,"18/04/2025 00:00:00","18.54","10.92","3.01","79.31","99.83","51.69","5.96","2.96","5.0","14.06","184.9","236.96","25370.0"], [259,"17/04/2025 00:00:00","15.16","7.61","0.47","76.22","100.0","41.64","0.11","1.5","1.0","8.43","9.96","184.42","16264.0"], [260,"16/04/2025 00:00:00","12.98","6.88","1.99","76.86","94.81","45.11","0.32","1.17","8.0","6.66","349.5","216.28","18888.0"], [261,"15/04/2025 00:00:00","12.23","7.78","4.12","86.54","100.0","58.46","12.87","1.95","1.0","9.55","2.9","120.48","7536.0"], [262,"14/04/2025 00:00:00","15.13","10.49","5.1","89.88","100.0","79.84","3.94","1.74","4.0","14.11","203.4","90.57","9468.0"], [263,"13/04/2025 00:00:00","17.99","11.37","5.89","89.58","100.0","67.36","0.11","2.37","1.0","12.15","345.2","175.55","15768.0"], [264,"12/04/2025 00:00:00","18.48","13.77","10.52","71.65","100.0","57.52","17.66","1.74","4.0","11.12","354.3","138.79","12238.0"], [265,"11/04/2025 00:00:00","16.53","13.02","9.31","70.88","93.2","44.61","1.38","3.87","5.0","15.44","176.1","128.92","13480.0"], [266,"10/04/2025 00:00:00","19.48","13.08","5.62","76.92","96.35","58.01","0.11","1.14","5.0","7.25","203.4","200.36","23312.0"], [267,"09/04/2025 00:00:00","24.04","14.25","6.04","74.07","100.0","42.87","0.0","1.28","1.0","7.6","327.9","252.17","34212.0"], [268,"08/04/2025 00:00:00","23.03","13.27","4.39","76.68","100.0","38.7","0.0","0.68","1.0","3.43","160.4","276.09","38696.0"], [269,"07/04/2025 00:00:00","22.4","13.37","6.65","76.68","99.81","42.3","0.0","2.12","1.0","9.16","351.6","274.03","38526.0"], [270,"06/04/2025 00:00:00","19.41","13.29","7.05","75.35","94.39","57.3","0.0","3.28","1.0","11.17","10.93","268.64","38058.0"], [271,"05/04/2025 00:00:00","18.01","12.68","8.53","77.08","96.29","53.58","0.21","1.7","1.0","8.53","349.9","223.01","25916.0"], [272,"04/04/2025 00:00:00","17.61","12.64","9.49","69.31","98.68","50.99","5.74","4.46","5.0","13.52","181.0","145.81","14428.0"], [273,"03/04/2025 00:00:00","11.67","8.82","6.34","83.76","96.7","58.49","6.59","3.85","5.0","15.34","173.1","38.48","0.0"], [274,"02/04/2025 00:00:00","10.87","9.19","5.82","79.78","94.82","70.12","3.19","3.37","5.0","13.48","181.9","40.86","628.0"], [275,"01/04/2025 00:00:00","24.35","12.12","2.63","66.81","99.99","21.05","0.0","1.52","1.0","8.67","341.2","261.05","36974.0"], [276,"31/03/2025 00:00:00","23.71","12.95","3.29","62.66","90.8","27.99","0.0","2.59","1.0","8.53","2.42","264.33","36506.0"], [277,"30/03/2025 00:00:00","14.45","8.58","4.23","62.5","83.13","37.5","0.0","5.08","1.0","14.06","351.6","258.09","36112.0"], [278,"29/03/2025 00:00:00","10.16","6.38","3.1","70.63","94.48","46.84","0.96","6.0","1.0","16.41","2.13","224.24","27062.0"], [279,"28/03/2025 00:00:00","12.16","7.97","3.31","72.87","94.54","52.3","0.21","3.28","1.0","12.15","350.4","138.41","13130.0"], [280,"27/03/2025 00:00:00","11.75","8.11","5.83","76.29","87.44","59.9","0.0","3.96","1.0","12.45","349.9","100.14","4188.0"], [281,"26/03/2025 00:00:00","8.3","6.82","4.74","87.1","98.67","76.43","0.74","2.7","1.0","10.34","359.5","41.95","840.0"], [282,"25/03/2025 00:00:00","13.46","8.86","6.38","82.82","95.65","64.19","0.32","3.29","1.0","10.39","0.1","132.4","8550.0"], [283,"24/03/2025 00:00:00","8.11","5.42","2.19","98.16","100.0","93.1","16.17","1.09","1.0","6.62","359.8","48.51","1844.0"], [284,"23/03/2025 00:00:00","11.06","6.08","2.68","89.32","100.0","61.17","2.45","1.67","1.0","8.38","6.48","109.31","8756.0"], [285,"22/03/2025 00:00:00","10.03","7.6","4.83","82.88","100.0","58.91","6.38","3.37","5.0","14.7","177.0","76.14","3760.0"], [286,"21/03/2025 00:00:00","15.13","12.24","9.16","71.66","89.28","52.59","4.36","7.11","5.0","17.25","146.3","137.47","11006.0"], [287,"20/03/2025 00:00:00","15.16","13.31","11.1","67.11","72.79","55.56","0.11","6.28","5.0","18.52","163.4","110.45","10852.0"], [288,"19/03/2025 00:00:00","13.71","9.96","5.97","80.97","96.03","69.77","0.74","4.38","5.0","12.94","154.7","88.85","6416.0"], [289,"18/03/2025 00:00:00","9.85","6.29","1.65","77.84","94.87","59.11","3.82","3.27","4.0","13.72","171.9","64.36","3316.0"], [290,"17/03/2025 00:00:00","10.78","3.83","-3.98","70.56","100.0","36.24","0.0","2.41","4.0","12.64","196.2","229.67","31400.0"], [291,"16/03/2025 00:00:00","7.54","1.98","-3.11","80.01","100.0","43.62","0.11","1.12","1.0","7.01","1.45","159.47","18768.0"], [292,"15/03/2025 00:00:00","7.94","2.23","-2.06","81.99","99.6","46.89","0.32","1.96","1.0","8.13","359.1","144.04","18256.0"], [293,"14/03/2025 00:00:00","7.23","3.18","-0.1","69.22","96.3","48.76","0.53","3.73","1.0","13.13","339.7","190.12","23706.0"], [294,"13/03/2025 00:00:00","9.27","4.86","1.35","82.66","99.1","58.13","1.49","2.13","1.0","9.36","341.8","119.49","15760.0"], [295,"12/03/2025 00:00:00","12.64","6.63","3.74","88.77","100.0","61.95","2.98","2.13","1.0","10.49","358.4","122.55","11356.0"], [296,"11/03/2025 00:00:00","11.54","7.66","5.82","90.77","99.98","71.61","9.25","1.63","4.0","9.55","337.4","61.92","2356.0"], [297,"10/03/2025 00:00:00","12.78","8.43","4.44","70.06","88.02","51.58","0.0","2.52","4.0","10.19","193.1","132.74","10620.0"], [298,"09/03/2025 00:00:00","12.0","7.48","4.81","77.14","97.27","54.89","0.11","2.96","4.0","9.26","204.1","116.32","10136.0"], [299,"08/03/2025 00:00:00","12.57","10.23","5.12","83.84","100.0","68.38","22.23","6.82","5.0","20.04","155.3","54.26","2686.0"], [300,"07/03/2025 00:00:00","12.3","10.51","8.57","71.2","80.77","67.04","0.11","5.81","5.0","17.05","163.2","61.04","2734.0"], [301,"06/03/2025 00:00:00","12.76","10.32","7.69","66.33","84.07","53.92","0.0","4.77","5.0","14.36","163.8","46.81","742.0"], [302,"05/03/2025 00:00:00","15.2","9.62","4.32","74.69","96.77","48.98","0.0","2.09","5.0","11.52","193.3","169.35","26690.0"], [303,"04/03/2025 00:00:00","14.65","10.37","7.22","77.38","100.0","52.82","1.38","2.14","5.0","10.54","178.9","143.25","20922.0"], [304,"03/03/2025 00:00:00","11.84","6.87","2.57","89.45","100.0","60.53","2.23","0.55","1.0","3.28","174.2","77.88","8314.0"], [305,"02/03/2025 00:00:00","8.06","2.84","-1.54","88.31","100.0","72.27","1.27","1.09","1.0","5.78","340.5","88.53","11384.0"], [306,"01/03/2025 00:00:00","9.77","5.05","1.34","68.3","87.86","46.86","0.0","3.49","1.0","12.94","3.48","142.67","21770.0"], [307,"28/02/2025 00:00:00","13.7","5.69","-0.41","80.3","99.89","43.75","0.0","1.74","1.0","8.53","3.58","136.75","26432.0"], [308,"27/02/2025 00:00:00","12.16","5.09","-0.73","75.27","96.66","42.09","0.0","0.81","1.0","4.12","352.0","106.83","20360.0"], [309,"26/02/2025 00:00:00","12.54","5.78","0.85","80.44","100.0","46.46","0.74","1.24","8.0","6.86","351.6","164.59","27234.0"], [310,"25/02/2025 00:00:00","11.03","6.95","2.04","84.29","99.6","60.91","4.36","2.3","1.0","12.3","351.2","74.69","6012.0"], [311,"24/02/2025 00:00:00","15.7","8.51","3.21","73.64","92.13","49.39","0.0","0.99","3.0","4.9","108.4","109.03","15100.0"], [312,"23/02/2025 00:00:00","15.65","7.63","1.76","76.68","98.61","38.61","0.0","0.93","5.0","4.8","350.5","176.8","29708.0"], [313,"22/02/2025 00:00:00","14.5","8.59","4.38","84.42","100.0","56.98","7.55","2.16","1.0","15.44","182.1","134.35","21158.0"], [314,"21/02/2025 00:00:00","13.05","10.47","6.44","82.51","100.0","70.4","0.0","4.96","5.0","15.92","162.5","66.78","5846.0"], [315,"20/02/2025 00:00:00","16.54","8.68","2.45","89.05","100.0","64.2","0.0","0.78","1.0","3.92","323.9","150.46","28854.0"], [316,"19/02/2025 00:00:00","15.67","9.12","3.77","88.52","100.0","58.12","0.0","0.67","5.0","3.28","172.1","131.5","24950.0"], [317,"18/02/2025 00:00:00","15.91","9.94","4.96","76.49","97.58","52.0","0.0","1.94","3.0","7.55","180.5","114.73","23764.0"], [318,"17/02/2025 00:00:00","17.17","10.29","6.03","78.94","97.62","54.62","0.0","0.91","8.0","5.0","36.85","149.41","25856.0"], [319,"16/02/2025 00:00:00","17.02","9.02","2.96","78.4","100.0","50.1","0.0","0.84","1.0","3.87","344.0","143.9","24726.0"], [320,"15/02/2025 00:00:00","15.46","7.74","1.01","84.57","100.0","58.46","0.0","1.44","5.0","8.62","182.9","146.82","27428.0"], [321,"14/02/2025 00:00:00","16.73","10.22","5.11","87.85","100.0","55.48","0.0","1.65","1.0","7.99","347.2","130.21","24696.0"], [322,"13/02/2025 00:00:00","13.06","6.96","1.24","87.51","100.0","56.89","0.42","0.7","8.0","3.19","214.3","116.81","21472.0"], [323,"12/02/2025 00:00:00","9.99","7.01","4.15","91.71","100.0","74.72","5.52","0.84","1.0","7.64","347.9","43.22","2180.0"], [324,"11/02/2025 00:00:00","11.84","8.72","7.0","82.05","99.91","66.94","0.0","2.58","4.0","9.11","137.6","47.83","3520.0"], [325,"10/02/2025 00:00:00","9.14","5.71","1.62","99.11","100.0","94.02","1.49","0.65","3.0","3.43","85.2","45.17","1828.0"], [326,"09/02/2025 00:00:00","6.53","3.04","0.16","98.47","100.0","93.84","2.66","0.83","4.0","3.38","108.2","39.54","70.0"], [327,"08/02/2025 00:00:00","7.92","2.19","-1.6","90.33","100.0","67.03","0.0","0.76","1.0","6.91","353.6","99.73","14906.0"], [328,"07/02/2025 00:00:00","5.96","2.19","-1.37","94.0","100.0","70.7","19.0","2.4","4.0","12.79","189.0","15.47","598.0"], [329,"06/02/2025 00:00:00","12.15","3.54","-2.28","86.64","100.0","53.87","0.0","0.53","1.0","2.7","169.2","139.3","26978.0"], [330,"05/02/2025 00:00:00","12.09","5.48","0.77","79.85","97.47","56.34","0.0","3.1","1.0","10.09","347.2","136.34","26988.0"], [331,"04/02/2025 00:00:00","12.98","3.65","-2.65","84.46","100.0","53.02","0.11","0.8","1.0","4.56","353.0","138.05","26974.0"], [332,"03/02/2025 00:00:00","12.58","5.22","0.72","83.86","100.0","51.68","0.0","1.81","1.0","8.23","345.7","131.49","26410.0"], [333,"02/02/2025 00:00:00","10.67","3.7","-1.96","83.19","100.0","56.07","0.0","1.13","1.0","6.96","351.9","133.22","26822.0"], [334,"01/02/2025 00:00:00","9.76","4.04","-0.09","85.81","100.0","59.16","4.25","2.04","1.0","11.66","343.3","101.33","14398.0"], [335,"31/01/2025 00:00:00","7.74","3.22","-0.05","81.66","98.91","58.34","0.21","2.93","1.0","10.54","0.48","126.06","24518.0"], [336,"30/01/2025 00:00:00","6.65","3.92","1.14","94.58","100.0","84.24","27.66","2.8","1.0","11.81","345.5","34.3","2318.0"], [337,"29/01/2025 00:00:00","6.21","4.02","1.79","88.28","99.24","70.72","0.85","3.26","4.0","14.5","137.8","17.96","0.0"], [338,"28/01/2025 00:00:00","7.75","5.16","2.82","76.75","95.91","62.67","1.17","1.16","6.0","9.26","213.1","39.78","1254.0"], [339,"27/01/2025 00:00:00","16.37","10.67","5.37","77.07","99.58","42.59","14.15","2.78","6.0","15.04","162.6","85.55","12600.0"], [340,"26/01/2025 00:00:00","11.28","6.72","0.93","77.04","100.0","60.36","0.0","6.01","4.0","18.91","162.1","18.56","0.0"], [341,"25/01/2025 00:00:00","11.89","8.5","1.1","83.37","100.0","66.01","5.32","2.79","4.0","11.86","138.3","23.84","2068.0"], [342,"24/01/2025 00:00:00","14.36","9.25","3.66","81.92","100.0","64.13","0.0","2.85","4.0","13.33","142.4","58.15","8936.0"], [343,"23/01/2025 00:00:00","11.52","7.81","4.9","91.23","100.0","65.82","1.91","1.21","1.0","7.4","189.0","89.54","17022.0"], [344,"22/01/2025 00:00:00","12.23","10.17","7.59","82.4","97.62","70.43","2.55","3.51","4.0","9.9","137.9","35.8","3392.0"], [345,"21/01/2025 00:00:00","8.73","6.26","2.85","90.17","99.42","81.15","1.81","1.36","4.0","5.39","108.3","18.19","0.0"], [346,"20/01/2025 00:00:00","7.7","3.9","1.82","84.98","94.79","65.82","0.74","1.39","4.0","7.01","121.9","47.19","5230.0"], [347,"19/01/2025 00:00:00","8.98","0.96","-5.34","74.72","94.54","44.04","0.0","0.84","1.0","5.1","149.7","120.15","25068.0"], [348,"18/01/2025 00:00:00","9.57","0.73","-4.63","76.89","100.0","42.81","0.0","0.69","1.0","4.95","350.2","100.65","21502.0"], [349,"17/01/2025 00:00:00","9.91","0.7","-4.36","84.72","100.0","46.89","0.11","0.57","1.0","3.09","188.7","112.34","24812.0"], [350,"16/01/2025 00:00:00","8.6","3.42","-1.92","82.09","99.5","58.55","0.0","3.53","1.0","14.16","3.29","81.06","14042.0"], [351,"15/01/2025 00:00:00","11.08","3.99","0.24","55.45","78.23","31.78","0.0","5.16","1.0","13.87","347.7","90.0","17764.0"], [352,"14/01/2025 00:00:00","7.57","-0.69","-7.05","78.72","96.0","55.17","0.0","1.84","1.0","13.13","347.1","121.15","24300.0"], [353,"13/01/2025 00:00:00","3.64","-0.29","-3.58","58.71","81.04","41.72","0.0","5.77","1.0","14.11","352.7","109.24","24212.0"], [354,"12/01/2025 00:00:00","6.48","2.57","-1.98","57.43","92.83","25.6","0.11","4.82","1.0","13.08","348.4","105.93","24106.0"], [355,"11/01/2025 00:00:00","12.17","9.05","6.43","89.14","100.0","65.48","5.85","3.61","1.0","13.87","354.5","69.72","13090.0"], [356,"10/01/2025 00:00:00","13.68","8.37","2.75","92.09","100.0","73.1","1.7","0.69","1.0","2.74","152.3","81.04","20018.0"], [357,"09/01/2025 00:00:00","12.41","9.31","5.35","81.4","100.0","64.8","0.32","1.44","1.0","6.03","273.1","36.88","2216.0"], [358,"08/01/2025 00:00:00","10.28","8.6","6.4","76.16","84.36","67.64","0.0","3.85","4.0","14.21","158.6","27.09","1064.0"], [359,"07/01/2025 00:00:00","6.82","2.88","-1.46","89.24","100.0","74.26","0.85","1.67","4.0","7.2","128.3","50.81","10946.0"], [360,"06/01/2025 00:00:00","9.99","6.58","0.22","84.66","99.43","69.04","3.3","2.8","1.0","12.64","160.6","24.33","1788.0"], [361,"05/01/2025 00:00:00","10.81","7.94","4.4","79.46","94.12","68.84","0.0","4.51","4.0","16.17","170.5","71.46","17424.0"], [362,"04/01/2025 00:00:00","11.62","7.64","5.25","94.09","100.0","76.51","1.81","1.46","4.0","8.23","163.0","65.25","13988.0"], [363,"03/01/2025 00:00:00","5.6","3.24","0.05","100.0","100.0","100.0","9.14","1.0","3.0","4.41","117.8","13.57","0.0"], [364,"02/01/2025 00:00:00","2.29","0.03","-1.9","100.0","100.0","100.0","0.21","0.74","4.0","3.04","188.4","29.16","0.0"], [365,"01/01/2025 00:00:00","-0.57","-1.84","-3.13","100.0","100.0","100.0","0.21","0.68","4.0","2.65","159.0","30.71","0.0"], [366,"31/12/2024 00:00:00","0.34","-1.47","-2.71","100.0","100.0","100.0","0.21","0.69","5.0","2.65","340.3","38.84","1462.0"], [367,"30/12/2024 00:00:00","0.68","-0.73","-2.07","100.0","100.0","100.0","0.21","0.65","5.0","2.5","334.6","33.92","158.0"], [368,"29/12/2024 00:00:00","7.33","1.02","-2.02","98.56","100.0","83.73","0.32","0.37","1.0","2.5","189.0","79.83","17444.0"], [369,"28/12/2024 00:00:00","10.69","2.37","-2.4","91.59","100.0","55.93","0.21","0.36","1.0","1.96","272.8","95.92","23326.0"], [370,"27/12/2024 00:00:00","11.88","6.92","1.57","88.7","100.0","64.3","0.0","1.17","4.0","4.36","161.8","91.2","22836.0"], [371,"26/12/2024 00:00:00","8.97","6.46","3.05","99.53","100.0","96.91","0.11","0.58","3.0","2.74","119.7","28.6","38.0"], [372,"25/12/2024 00:00:00","16.92","9.8","4.91","85.17","99.99","64.52","0.11","1.76","1.0","14.85","344.1","85.65","23126.0"], [373,"24/12/2024 00:00:00","11.02","7.95","4.72","96.34","100.0","84.92","1.27","2.35","1.0","13.82","348.2","36.19","1390.0"], [374,"23/12/2024 00:00:00","5.35","4.57","3.97","86.06","94.06","74.84","5.1","5.48","1.0","18.52","156.7","30.92","1436.0"], [375,"22/12/2024 00:00:00","11.94","8.16","4.69","90.62","97.27","74.72","6.59","1.8","1.0","15.58","56.78","24.92","1262.0"], [376,"21/12/2024 00:00:00","8.86","6.36","3.81","95.01","100.0","83.23","0.53","0.46","8.0","3.23","268.7","34.47","2206.0"], [377,"20/12/2024 00:00:00","7.79","4.56","2.53","87.69","97.62","69.83","1.8","2.58","1.0","11.91","335.2","54.79","9458.0"], [378,"19/12/2024 00:00:00","11.74","7.59","3.5","83.41","96.3","65.09","5.21","1.98","1.0","12.2","354.2","39.51","4478.0"], [379,"18/12/2024 00:00:00","13.41","6.05","0.11","84.02","99.84","60.37","0.0","1.06","3.0","5.54","137.4","68.61","17038.0"], [380,"17/12/2024 00:00:00","9.35","2.62","-1.71","91.47","100.0","63.42","0.0","0.42","1.0","2.7","0.29","77.66","22400.0"], [381,"16/12/2024 00:00:00","9.77","2.96","-1.98","85.7","98.42","63.29","0.0","1.27","4.0","5.44","134.7","90.3","23278.0"], [382,"15/12/2024 00:00:00","8.07","4.68","2.18","86.48","100.0","65.6","2.23","3.17","1.0","12.69","25.64","66.98","14016.0"], [383,"14/12/2024 00:00:00","7.45","3.86","1.28","97.07","100.0","82.96","2.12","0.57","1.0","7.06","350.5","40.21","5766.0"], [384,"13/12/2024 00:00:00","7.48","5.0","2.06","94.42","99.59","82.69","0.53","0.83","3.0","4.56","184.2","31.61","1144.0"], [385,"12/12/2024 00:00:00","6.39","1.69","-2.25","95.27","100.0","75.12","0.85","0.56","1.0","2.99","119.4","55.23","10274.0"], [386,"11/12/2024 00:00:00","2.46","1.13","-0.08","89.48","95.26","79.39","0.0","0.59","1.0","3.63","345.9","17.7","0.0"], [387,"10/12/2024 00:00:00","3.96","1.49","-0.77","81.7","96.38","63.89","0.0","2.45","1.0","13.92","354.3","38.64","5270.0"], [388,"09/12/2024 00:00:00","3.54","1.5","-0.67","97.29","100.0","89.67","15.95","2.43","1.0","11.86","1.16","26.23","2112.0"], [389,"08/12/2024 00:00:00","3.77","2.1","-0.3","95.74","100.0","79.98","50.95","2.74","1.0","18.57","351.2","15.83","2286.0"], [390,"07/12/2024 00:00:00","11.18","7.34","2.14","93.11","100.0","75.76","20.32","1.64","8.0","14.6","339.9","41.52","5624.0"], [391,"06/12/2024 00:00:00","15.89","11.84","8.67","96.46","100.0","80.4","5.0","1.02","1.0","6.17","338.9","45.31","5104.0"], [392,"05/12/2024 00:00:00","14.78","6.68","-0.27","84.36","99.93","62.46","1.38","0.49","1.0","3.68","306.2","76.76","15774.0"], [393,"04/12/2024 00:00:00","9.36","5.87","0.65","73.14","98.59","52.26","0.11","3.84","1.0","15.58","338.8","96.8","23306.0"], [394,"03/12/2024 00:00:00","10.77","7.06","3.91","90.35","98.74","73.3","1.06","1.59","1.0","7.84","0.1","49.48","9606.0"], [395,"02/12/2024 00:00:00","15.78","9.45","7.33","93.8","100.0","72.22","0.74","0.82","1.0","6.08","354.1","64.1","11622.0"], [396,"01/12/2024 00:00:00","13.74","7.66","3.53","97.23","100.0","80.32","0.0","0.41","1.0","2.5","119.5","69.19","18522.0"], [397,"30/11/2024 00:00:00","14.81","7.63","2.47","94.1","100.0","70.43","0.0","0.58","1.0","3.04","115.4","91.37","23508.0"], [398,"29/11/2024 00:00:00","14.29","5.44","0.22","95.13","100.0","61.99","0.11","0.44","1.0","2.35","166.5","82.42","19672.0"], [399,"28/11/2024 00:00:00","12.43","4.65","-0.29","96.48","100.0","73.98","0.21","0.47","1.0","2.7","114.8","91.64","22608.0"], [400,"27/11/2024 00:00:00","9.98","4.11","0.93","98.04","100.0","78.68","0.11","0.5","1.0","3.33","72.67","67.89","13168.0"], [401,"26/11/2024 00:00:00","8.69","4.46","0.93","96.91","100.0","83.36","0.0","0.58","1.0","3.97","109.5","59.88","10310.0"], [402,"25/11/2024 00:00:00","15.56","11.03","2.68","81.38","100.0","59.48","10.96","5.0","5.0","20.04","179.9","7.0","182.0"], [403,"24/11/2024 00:00:00","15.39","12.84","8.64","72.23","86.48","60.98","0.0","5.82","4.0","18.62","164.6","65.51","9884.0"], [404,"23/11/2024 00:00:00","12.58","7.61","1.14","75.84","93.12","58.31","0.0","2.2","4.0","8.62","170.4","52.28","5462.0"], [405,"22/11/2024 00:00:00","9.37","5.37","1.48","86.24","98.16","70.93","1.7","1.76","1.0","11.52","352.7","63.17","8306.0"], [406,"21/11/2024 00:00:00","13.14","10.27","6.57","87.24","100.0","65.35","3.72","1.45","6.0","12.25","351.1","20.33","0.0"], [407,"20/11/2024 00:00:00","12.26","10.13","8.86","92.81","100.0","78.22","11.38","0.66","8.0","7.89","334.9","24.66","0.0"], [408,"19/11/2024 00:00:00","16.61","9.04","4.42","90.85","100.0","61.22","0.0","0.46","1.0","2.89","193.2","82.18","14862.0"], [409,"18/11/2024 00:00:00","15.32","8.9","5.17","91.08","100.0","66.27","0.0","0.62","1.0","6.62","199.3","78.85","12976.0"], [410,"17/11/2024 00:00:00","16.33","8.31","4.82","94.47","100.0","69.97","0.11","0.54","8.0","4.36","315.5","90.11","19404.0"], [411,"16/11/2024 00:00:00","15.89","10.48","6.01","86.91","100.0","60.27","0.0","1.1","5.0","6.27","176.8","79.76","15960.0"], [412,"15/11/2024 00:00:00","12.92","7.02","1.41","93.74","100.0","76.68","0.0","0.66","1.0","3.38","186.8","71.66","13402.0"], [413,"14/11/2024 00:00:00","15.93","6.35","0.1","85.48","100.0","56.79","0.0","0.64","1.0","3.43","192.7","120.65","25992.0"], [414,"13/11/2024 00:00:00","13.62","4.89","-0.44","80.07","99.41","53.61","0.0","1.16","1.0","5.83","333.2","98.79","18306.0"], [415,"12/11/2024 00:00:00","10.85","7.9","3.29","71.5","88.73","55.35","0.0","4.62","1.0","14.8","0.29","121.62","22010.0"], [416,"11/11/2024 00:00:00","14.26","11.36","9.56","77.88","90.94","60.76","0.0","4.11","1.0","14.8","354.3","82.88","11502.0"], [417,"10/11/2024 00:00:00","16.13","10.82","6.93","86.03","99.93","64.86","0.0","2.26","1.0","10.78","354.5","121.47","24418.0"], [418,"09/11/2024 00:00:00","15.83","10.9","8.27","89.19","100.0","59.17","4.89","1.54","1.0","8.33","4.64","94.91","14894.0"], [419,"08/11/2024 00:00:00","16.19","12.12","8.79","88.85","99.23","72.59","0.0","0.91","1.0","5.0","168.4","64.6","11172.0"], [420,"07/11/2024 00:00:00","17.49","13.1","10.35","89.21","100.0","69.43","0.0","1.28","4.0","5.78","175.6","86.5","12480.0"], [421,"06/11/2024 00:00:00","19.48","11.5","7.02","95.1","100.0","67.69","0.11","0.39","1.0","2.45","169.7","105.66","22682.0"], [422,"05/11/2024 00:00:00","19.57","14.37","10.29","89.5","100.0","62.68","0.0","0.79","4.0","5.19","107.8","94.68","16846.0"], [423,"04/11/2024 00:00:00","17.67","14.46","10.33","84.63","97.51","71.53","0.0","2.29","4.0","9.65","171.9","75.08","11796.0"], [424,"03/11/2024 00:00:00","18.25","13.86","10.28","85.69","98.8","68.48","0.11","1.98","5.0","8.38","176.8","94.65","15606.0"], [425,"02/11/2024 00:00:00","15.75","11.35","7.44","96.95","100.0","81.81","0.11","0.52","1.0","3.09","125.7","74.05","11336.0"], [426,"01/11/2024 00:00:00","18.99","11.94","7.08","92.42","100.0","64.91","0.11","0.75","1.0","3.97","181.0","104.21","19656.0"], [427,"31/10/2024 00:00:00","19.88","12.64","8.04","92.62","100.0","66.34","2.13","0.73","1.0","6.13","173.0","94.63","15546.0"], [428,"30/10/2024 00:00:00","15.03","11.52","9.23","97.3","100.0","85.16","8.51","0.92","1.0","8.13","25.83","40.44","7392.0"], [429,"29/10/2024 00:00:00","21.13","12.28","6.45","87.56","100.0","56.35","0.0","0.87","1.0","5.29","351.7","132.71","26792.0"], [430,"28/10/2024 00:00:00","14.95","9.37","5.33","92.9","100.0","77.13","0.0","0.78","1.0","5.64","343.7","48.4","4004.0"], [431,"27/10/2024 00:00:00","11.56","8.2","6.56","97.14","100.0","83.27","0.64","0.57","1.0","3.63","0.1","63.71","6888.0"], [432,"26/10/2024 00:00:00","9.76","7.96","6.81","98.23","100.0","94.31","19.04","0.93","8.0","5.34","348.0","32.65","0.0"], [433,"25/10/2024 00:00:00","15.34","11.64","7.98","94.99","100.0","75.06","22.87","1.43","8.0","6.57","187.6","8.68","0.0"], [434,"24/10/2024 00:00:00","19.71","14.74","10.17","79.79","99.65","61.41","0.0","2.53","4.0","9.9","193.1","77.85","6912.0"], [435,"23/10/2024 00:00:00","19.49","12.33","6.48","88.48","100.0","63.9","0.0","1.12","4.0","5.73","185.7","124.15","19300.0"], [436,"22/10/2024 00:00:00","17.06","13.2","8.67","83.67","98.64","69.63","0.0","2.76","1.0","9.11","7.45","117.28","20818.0"], [437,"21/10/2024 00:00:00","22.47","15.85","11.24","81.48","100.0","49.16","0.0","1.79","1.0","10.34","354.5","155.05","28762.0"], [438,"20/10/2024 00:00:00","21.41","14.95","10.62","89.45","100.0","64.57","0.0","0.38","1.0","2.65","137.5","98.89","14974.0"], [439,"19/10/2024 00:00:00","19.21","12.87","8.81","91.18","100.0","66.52","0.64","0.61","1.0","3.23","124.1","123.24","20756.0"], [440,"18/10/2024 00:00:00","15.36","10.47","7.91","90.52","100.0","66.81","3.18","1.2","9.0","8.18","340.3","83.45","7092.0"], [441,"17/10/2024 00:00:00","17.18","11.58","8.93","96.61","100.0","85.27","25.85","1.33","1.0","8.38","339.3","28.63","0.0"], [442,"16/10/2024 00:00:00","20.45","17.45","15.54","83.61","92.35","75.87","2.45","4.05","5.0","14.95","172.7","38.92","1244.0"], [443,"15/10/2024 00:00:00","20.65","17.89","16.38","80.7","92.37","73.16","1.38","3.59","4.0","11.81","168.7","54.31","2750.0"], [444,"14/10/2024 00:00:00","23.11","17.57","11.94","81.96","100.0","55.23","0.0","0.81","1.0","5.98","184.4","113.27","18184.0"], [445,"13/10/2024 00:00:00","23.41","16.32","9.38","81.24","100.0","52.49","0.0","1.46","1.0","7.74","179.2","174.13","31348.0"], [446,"12/10/2024 00:00:00","17.22","15.4","11.52","77.75","99.93","52.1","0.64","2.53","4.0","11.07","166.8","32.14","0.0"], [447,"11/10/2024 00:00:00","18.2","11.66","4.46","74.66","100.0","45.02","0.0","2.33","4.0","10.78","188.4","171.14","26754.0"], [448,"10/10/2024 00:00:00","16.93","11.34","6.76","85.61","98.66","60.84","0.0","1.1","1.0","8.04","345.7","95.47","10814.0"], [449,"09/10/2024 00:00:00","19.25","15.27","9.91","80.91","98.35","68.29","11.06","6.18","5.0","24.26","175.2","40.97","3440.0"], [450,"08/10/2024 00:00:00","17.15","14.27","10.01","83.62","100.0","66.92","0.21","2.42","5.0","10.05","175.6","61.3","3410.0"], [451,"07/10/2024 00:00:00","20.57","16.68","12.94","79.89","94.02","64.81","8.72","3.63","4.0","14.7","195.8","32.22","2074.0"], [452,"06/10/2024 00:00:00","22.03","17.37","14.4","87.34","100.0","65.69","9.89","2.2","4.0","7.06","145.8","109.09","11894.0"], [453,"05/10/2024 00:00:00","20.59","12.21","1.89","74.82","100.0","48.87","0.0","1.11","4.0","5.05","152.0","174.51","28354.0"], [454,"04/10/2024 00:00:00","17.65","10.19","5.19","79.89","97.35","51.45","0.0","2.36","1.0","9.36","339.2","198.31","31624.0"], [455,"03/10/2024 00:00:00","15.85","11.09","7.65","84.19","95.55","64.94","0.0","2.54","1.0","10.29","345.3","128.34","15702.0"], [456,"02/10/2024 00:00:00","16.41","14.69","9.46","97.69","100.0","84.66","24.15","1.96","1.0","11.66","350.8","42.94","560.0"], [457,"01/10/2024 00:00:00","25.05","17.0","10.46","79.52","100.0","42.7","1.7","0.77","5.0","7.15","353.8","153.25","20462.0"], [458,"30/09/2024 00:00:00","25.11","15.13","6.61","74.86","98.94","41.13","0.0","0.62","1.0","4.31","190.5","203.13","32178.0"], [459,"29/09/2024 00:00:00","21.98","12.19","3.4","70.29","100.0","31.8","0.0","1.33","5.0","7.45","173.7","187.67","31282.0"], [460,"28/09/2024 00:00:00","16.32","10.84","5.69","79.04","100.0","49.63","0.32","2.37","1.0","9.51","352.6","176.57","23014.0"], [461,"27/09/2024 00:00:00","16.15","11.45","8.82","80.27","100.0","56.91","0.32","1.58","1.0","11.56","354.0","118.06","13380.0"], [462,"26/09/2024 00:00:00","23.98","18.33","11.09","79.07","98.22","54.01","1.49","3.46","5.0","12.15","190.6","62.55","5174.0"], [463,"25/09/2024 00:00:00","21.42","17.43","12.3","74.4","96.97","57.5","0.0","3.6","4.0","12.69","168.0","109.81","13852.0"], [464,"24/09/2024 00:00:00","21.33","14.72","9.6","83.17","100.0","48.13","0.42","0.78","5.0","6.42","192.9","159.14","18744.0"], [465,"23/09/2024 00:00:00","20.92","14.3","10.21","78.76","95.88","49.49","0.0","1.29","1.0","5.83","354.3","216.23","28680.0"], [466,"22/09/2024 00:00:00","20.53","15.68","12.37","89.41","100.0","65.05","14.57","1.51","1.0","8.38","346.0","129.64","11064.0"], [467,"21/09/2024 00:00:00","18.83","16.1","14.18","92.06","99.99","77.79","6.49","2.08","4.0","8.58","156.0","56.77","2430.0"], [468,"20/09/2024 00:00:00","19.48","16.54","14.29","80.83","100.0","66.42","6.92","2.24","4.0","8.13","144.6","45.26","308.0"], [469,"19/09/2024 00:00:00","23.23","17.76","12.56","69.81","89.83","48.33","0.0","1.64","4.0","7.3","142.1","138.55","12674.0"], [470,"18/09/2024 00:00:00","20.88","14.34","7.8","78.14","99.46","52.9","0.0","1.24","5.0","8.09","202.2","113.82","11166.0"], [471,"17/09/2024 00:00:00","19.98","14.42","9.53","71.7","93.75","50.89","0.0","3.16","1.0","12.01","347.9","233.84","33992.0"], [472,"16/09/2024 00:00:00","22.14","15.16","9.31","59.22","81.13","36.57","0.0","5.02","1.0","14.06","343.6","231.33","33984.0"], [473,"15/09/2024 00:00:00","22.66","14.25","9.77","52.05","70.59","19.85","0.0","5.54","1.0","17.93","353.2","250.76","34294.0"], [474,"14/09/2024 00:00:00","23.27","12.61","3.29","61.24","97.33","28.88","0.0","1.88","1.0","10.98","350.1","248.44","34678.0"], [475,"13/09/2024 00:00:00","16.67","11.99","7.78","65.55","95.06","33.8","0.0","3.98","1.0","14.65","341.5","224.05","26180.0"], [476,"12/09/2024 00:00:00","16.69","13.2","8.75","77.77","99.39","59.2","0.11","3.45","1.0","11.86","352.8","119.05","10422.0"], [477,"11/09/2024 00:00:00","18.92","15.31","12.62","80.33","99.05","65.5","0.32","1.77","1.0","8.72","5.81","103.66","6296.0"], [478,"10/09/2024 00:00:00","20.49","15.72","12.54","71.64","97.31","53.33","0.0","3.55","1.0","12.99","354.1","212.66","22228.0"], [479,"09/09/2024 00:00:00","20.08","15.58","11.17","82.99","97.52","63.55","0.0","1.81","1.0","9.36","336.5","103.86","7682.0"], [480,"08/09/2024 00:00:00","21.23","14.55","10.46","82.85","100.0","54.76","0.0","1.94","1.0","11.17","348.9","151.13","14650.0"], [481,"07/09/2024 00:00:00","24.11","17.53","12.5","75.07","100.0","32.85","0.11","1.29","1.0","7.15","2.42","244.9","31948.0"], [482,"06/09/2024 00:00:00","17.83","13.67","11.48","96.75","100.0","83.53","60.74","0.97","1.0","7.94","185.4","61.34","2126.0"], [483,"05/09/2024 00:00:00","19.48","13.77","8.9","84.2","100.0","53.14","9.57","1.35","1.0","7.2","334.3","155.13","17096.0"], [484,"04/09/2024 00:00:00","17.67","15.29","12.79","86.78","100.0","64.65","1.81","2.46","1.0","9.75","315.4","97.35","7546.0"], [485,"03/09/2024 00:00:00","21.45","17.2","14.81","89.24","100.0","72.25","18.62","1.99","1.0","10.58","353.5","111.79","7558.0"], [486,"02/09/2024 00:00:00","28.0","19.22","13.69","87.66","100.0","49.57","11.38","1.36","1.0","9.41","351.1","177.08","23208.0"], [487,"01/09/2024 00:00:00","26.95","20.4","16.64","83.02","100.0","51.29","1.49","1.29","1.0","7.3","0.1","213.0","23412.0"], [488,"31/08/2024 00:00:00","29.97","21.13","16.03","76.82","99.99","38.73","25.53","2.12","4.0","10.54","191.4","169.34","19148.0"], [489,"30/08/2024 00:00:00","27.19","20.96","15.77","83.8","100.0","51.9","0.53","1.23","5.0","6.37","177.6","158.11","15018.0"], [490,"29/08/2024 00:00:00","28.3","20.2","16.12","91.12","99.94","54.57","7.12","0.84","1.0","5.44","3.58","120.79","11004.0"], [491,"28/08/2024 00:00:00","35.11","23.47","14.14","69.16","99.88","25.16","0.21","1.61","5.0","10.19","343.0","265.83","38958.0"], [492,"27/08/2024 00:00:00","33.38","21.78","11.55","66.45","100.0","22.55","0.0","1.27","1.0","8.58","346.0","265.16","37054.0"], [493,"26/08/2024 00:00:00","26.74","18.33","12.29","72.34","93.35","47.46","0.0","2.16","1.0","9.85","350.6","222.87","25032.0"], [494,"25/08/2024 00:00:00","22.44","17.2","14.12","75.37","86.09","55.63","0.0","4.29","1.0","11.12","333.7","207.01","22312.0"], [495,"24/08/2024 00:00:00","32.89","23.8","14.75","62.96","94.18","30.29","2.02","4.22","5.0","15.39","350.8","164.87","18324.0"], [496,"23/08/2024 00:00:00","33.17","23.18","13.44","66.65","100.0","25.83","0.0","1.05","8.0","6.37","341.3","265.44","38928.0"], [497,"22/08/2024 00:00:00","34.96","21.37","11.2","69.29","100.0","22.25","0.0","1.48","1.0","10.39","353.3","284.81","39120.0"], [498,"21/08/2024 00:00:00","26.65","19.86","13.23","68.61","93.6","38.98","0.0","3.55","1.0","10.0","352.4","292.41","38930.0"], [499,"20/08/2024 00:00:00","27.83","19.23","9.95","66.34","100.0","28.72","0.0","2.11","1.0","12.05","6.77","271.15","39100.0"], [500,"19/08/2024 00:00:00","27.01","18.3","11.9","62.11","83.18","37.05","0.0","2.64","1.0","9.85","334.0","276.86","37802.0"], [501,"18/08/2024 00:00:00","24.79","19.22","13.79","73.52","96.45","53.79","0.11","3.44","1.0","11.81","350.5","256.35","27658.0"], [502,"17/08/2024 00:00:00","29.6","21.26","14.38","67.46","97.22","34.08","0.0","2.08","1.0","10.88","346.6","277.44","32048.0"], [503,"16/08/2024 00:00:00","26.61","19.85","13.47","74.88","98.36","51.03","0.0","2.72","1.0","10.78","40.24","300.57","40264.0"], [504,"15/08/2024 00:00:00","23.24","18.16","14.92","71.5","88.89","53.6","0.0","3.98","1.0","12.25","357.4","306.03","39486.0"], [505,"14/08/2024 00:00:00","21.73","17.01","14.05","85.36","100.0","55.89","2.76","2.57","1.0","12.35","346.8","186.75","14546.0"], [506,"13/08/2024 00:00:00","30.5","20.84","16.01","81.69","100.0","40.15","37.56","1.57","1.0","10.58","0.68","185.27","19638.0"], [507,"12/08/2024 00:00:00","34.46","25.12","18.39","57.48","99.62","33.7","0.85","2.28","1.0","11.76","353.8","279.9","37052.0"], [508,"11/08/2024 00:00:00","38.69","30.14","21.05","31.14","67.48","6.68","0.0","1.91","5.0","10.83","187.9","297.9","38846.0"], [509,"10/08/2024 00:00:00","39.47","26.89","15.74","58.91","99.93","13.19","0.0","1.25","5.0","7.64","338.9","289.05","38624.0"], [510,"09/08/2024 00:00:00","37.17","24.15","15.74","67.68","96.13","20.59","0.0","2.26","1.0","11.22","346.6","294.33","38382.0"], [511,"08/08/2024 00:00:00","34.87","23.96","16.55","71.08","99.12","30.57","0.0","1.97","8.0","11.03","342.2","294.96","38498.0"], [512,"07/08/2024 00:00:00","31.59","22.56","16.39","73.48","97.01","42.05","0.53","2.85","1.0","11.37","0.1","293.11","36718.0"], [513,"06/08/2024 00:00:00","33.33","23.45","16.78","71.34","96.48","38.14","0.0","2.46","1.0","11.91","345.9","296.64","38498.0"], [514,"05/08/2024 00:00:00","36.42","24.1","13.37","62.2","95.12","18.72","0.0","2.0","1.0","9.31","342.5","303.9","38556.0"], [515,"04/08/2024 00:00:00","34.71","22.79","13.47","60.08","94.48","19.94","0.0","2.08","8.0","9.41","342.9","311.55","38490.0"], [516,"03/08/2024 00:00:00","27.12","20.17","15.28","67.53","87.89","40.28","0.0","3.84","1.0","11.03","5.32","317.5","37888.0"], [517,"02/08/2024 00:00:00","25.44","19.83","15.82","73.67","89.73","54.61","0.0","4.13","1.0","12.89","351.8","236.87","26026.0"], [518,"01/08/2024 00:00:00","33.27","23.35","17.59","71.6","93.14","37.96","0.0","3.05","1.0","11.71","346.9","305.9","38432.0"], [519,"31/07/2024 00:00:00","38.9","28.29","19.85","39.14","81.44","13.79","0.0","2.0","1.0","12.01","346.9","307.85","38360.0"], [520,"30/07/2024 00:00:00","33.84","28.73","22.92","38.17","73.07","24.63","0.74","1.87","4.0","8.72","172.5","137.51","14142.0"], [521,"29/07/2024 00:00:00","39.17","28.77","16.78","36.38","68.35","14.23","0.0","1.27","5.0","7.3","175.9","284.89","33914.0"], [522,"28/07/2024 00:00:00","37.19","27.1","16.12","51.13","100.0","12.49","0.0","2.56","5.0","11.76","194.3","310.04","35304.0"], [523,"27/07/2024 00:00:00","36.94","23.32","16.78","74.42","98.87","22.39","0.64","1.77","8.0","10.88","344.6","281.52","32992.0"], [524,"26/07/2024 00:00:00","35.49","22.82","13.9","71.43","99.9","27.69","0.0","1.91","8.0","11.42","340.6","307.41","38496.0"], [525,"25/07/2024 00:00:00","31.12","22.03","15.12","69.21","98.9","35.76","0.0","2.76","1.0","11.17","336.7","320.77","38722.0"], [526,"24/07/2024 00:00:00","32.64","23.19","15.67","68.92","97.53","33.21","0.0","2.89","1.0","11.03","340.4","324.17","38550.0"], [527,"23/07/2024 00:00:00","33.52","23.46","14.1","60.88","89.29","26.78","0.0","2.67","1.0","9.6","344.3","325.12","38500.0"], [528,"22/07/2024 00:00:00","28.36","19.3","10.87","58.32","85.42","22.91","0.0","3.7","1.0","11.42","345.4","328.89","38494.0"], [529,"21/07/2024 00:00:00","18.58","15.5","11.7","70.71","82.28","61.43","0.0","3.24","1.0","11.12","353.5","100.61","2716.0"], [530,"20/07/2024 00:00:00","33.99","23.85","16.73","69.81","100.0","27.89","0.75","2.26","1.0","10.0","350.1","312.23","36690.0"], [531,"19/07/2024 00:00:00","37.85","26.41","17.52","62.8","99.02","12.2","0.0","1.88","1.0","8.87","345.1","314.9","37764.0"], [532,"18/07/2024 00:00:00","37.48","25.98","15.54","62.56","99.65","13.64","0.0","1.66","1.0","10.05","358.6","319.88","38622.0"], [533,"17/07/2024 00:00:00","33.54","22.0","10.71","65.79","99.24","26.97","0.0","1.66","5.0","8.58","160.8","291.75","32756.0"], [534,"16/07/2024 00:00:00","27.08","18.25","10.14","70.18","99.32","36.46","0.0","2.49","1.0","10.63","340.9","325.82","37052.0"], [535,"15/07/2024 00:00:00","30.59","21.23","12.97","71.56","100.0","36.52","0.0","2.15","1.0","12.35","17.99","228.7","20470.0"], [536,"14/07/2024 00:00:00","33.12","22.59","13.8","68.07","98.12","21.12","0.0","1.82","5.0","10.29","348.2","279.91","28528.0"], [537,"13/07/2024 00:00:00","27.75","18.27","10.32","65.17","90.4","37.5","0.0","1.68","1.0","7.15","345.5","218.23","19332.0"], [538,"12/07/2024 00:00:00","23.03","18.17","11.5","69.7","88.67","47.04","0.0","3.71","1.0","12.01","335.8","263.69","22240.0"], [539,"11/07/2024 00:00:00","34.95","23.74","17.67","71.27","98.9","29.72","1.49","2.27","1.0","10.54","339.2","254.47","25554.0"], [540,"10/07/2024 00:00:00","33.11","23.43","13.82","65.64","100.0","29.54","0.0","1.21","1.0","6.08","347.0","287.88","29646.0"], [541,"09/07/2024 00:00:00","30.41","24.39","17.49","55.45","84.0","26.44","0.0","3.25","5.0","11.32","170.7","173.34","11708.0"], [542,"08/07/2024 00:00:00","32.5","22.98","10.97","59.47","100.0","22.59","0.0","2.94","5.0","13.28","159.8","290.73","28490.0"], [543,"07/07/2024 00:00:00","25.86","16.37","7.38","69.25","97.86","37.01","0.0","1.94","1.0","9.6","348.6","322.13","34556.0"], [544,"06/07/2024 00:00:00","18.95","15.47","9.91","85.93","100.0","67.55","4.04","2.57","1.0","12.64","337.6","91.88","596.0"], [545,"05/07/2024 00:00:00","35.02","22.12","10.47","66.33","99.11","23.8","6.06","1.78","5.0","11.03","188.7","323.45","35770.0"], [546,"04/07/2024 00:00:00","25.92","18.78","10.81","66.46","90.26","46.99","0.0","2.59","1.0","11.12","345.9","328.18","33792.0"], [547,"03/07/2024 00:00:00","25.1","16.99","9.53","63.14","96.5","23.89","0.0","2.5","1.0","9.21","350.3","340.18","36796.0"], [548,"02/07/2024 00:00:00","20.08","15.41","9.42","77.42","95.99","56.05","0.0","3.18","1.0","12.5","335.7","216.18","17542.0"], [549,"01/07/2024 00:00:00","21.4","15.98","11.4","79.28","99.0","54.49","0.11","3.62","1.0","12.5","339.6","267.69","23062.0"], [550,"30/06/2024 00:00:00","25.79","16.84","12.79","86.9","99.95","50.32","5.85","1.38","1.0","10.98","334.6","197.15","14636.0"], [551,"29/06/2024 00:00:00","20.21","16.25","14.24","86.43","99.84","66.9","3.62","1.71","1.0","7.06","341.4","99.1","4300.0"], [552,"28/06/2024 00:00:00","30.93","21.18","14.28","78.93","100.0","42.37","0.0","2.24","1.0","11.52","349.4","287.89","29924.0"], [553,"27/06/2024 00:00:00","32.5","22.42","15.44","78.24","100.0","39.3","0.0","1.61","1.0","10.39","346.5","288.69","35454.0"], [554,"26/06/2024 00:00:00","32.96","23.05","15.96","70.92","99.26","31.4","1.17","1.16","1.0","16.61","190.0","259.27","27390.0"], [555,"25/06/2024 00:00:00","32.3","22.04","10.52","66.06","100.0","27.91","0.0","1.36","1.0","7.64","170.2","335.56","36548.0"], [556,"24/06/2024 00:00:00","26.4","18.2","9.85","73.16","99.99","43.22","0.0","2.14","1.0","9.41","1.94","342.31","37188.0"], [557,"23/06/2024 00:00:00","20.49","15.71","11.6","85.18","99.54","70.59","0.21","2.72","1.0","10.54","346.2","186.64","13946.0"], [558,"22/06/2024 00:00:00","18.16","13.76","8.65","82.38","100.0","63.88","0.0","1.67","1.0","8.13","0.1","105.56","1448.0"], [559,"21/06/2024 00:00:00","20.28","15.02","10.15","84.57","100.0","58.68","0.11","1.69","1.0","8.67","339.8","202.28","15484.0"], [560,"20/06/2024 00:00:00","18.34","13.91","11.69","92.05","100.0","71.95","15.42","2.18","1.0","10.19","354.2","112.4","7116.0"], [561,"19/06/2024 00:00:00","25.47","18.82","13.26","72.13","100.0","33.98","0.0","1.98","1.0","8.48","341.0","276.59","29568.0"], [562,"18/06/2024 00:00:00","29.85","22.58","15.64","53.92","97.76","25.41","0.32","2.25","5.0","13.08","180.6","237.56","20934.0"], [563,"17/06/2024 00:00:00","31.09","22.34","9.75","52.63","100.0","16.68","0.0","2.79","5.0","11.12","189.0","332.29","36328.0"], [564,"16/06/2024 00:00:00","28.04","16.99","5.47","65.02","100.0","26.94","0.0","1.83","1.0","9.11","359.5","309.72","30952.0"], [565,"15/06/2024 00:00:00","20.52","14.55","7.44","69.4","98.24","42.89","0.0","2.63","1.0","8.72","351.7","319.92","30234.0"], [566,"14/06/2024 00:00:00","28.87","19.59","11.93","61.13","88.07","30.8","0.0","2.36","1.0","12.3","352.7","220.06","19226.0"], [567,"13/06/2024 00:00:00","25.32","15.61","3.6","60.11","100.0","23.13","0.0","1.23","5.0","7.99","183.7","328.49","34330.0"], [568,"12/06/2024 00:00:00","18.51","12.69","6.7","72.05","94.59","46.4","0.0","3.33","1.0","12.25","348.1","262.93","24394.0"], [569,"11/06/2024 00:00:00","18.38","13.6","9.69","74.03","90.95","57.71","0.0","3.73","1.0","12.5","347.9","249.74","19130.0"], [570,"10/06/2024 00:00:00","17.01","13.15","8.7","76.43","95.13","62.72","0.0","4.01","1.0","11.91","354.3","148.68","7290.0"], [571,"09/06/2024 00:00:00","16.24","13.91","10.04","84.79","95.94","73.75","0.96","2.81","1.0","9.65","348.9","76.13","572.0"], [572,"08/06/2024 00:00:00","30.7","20.11","14.24","74.75","100.0","24.83","0.0","2.4","1.0","16.37","354.4","290.62","30678.0"], [573,"07/06/2024 00:00:00","30.37","20.86","13.01","68.4","93.47","33.42","0.0","1.13","1.0","5.83","180.7","237.95","23424.0"], [574,"06/06/2024 00:00:00","32.34","21.08","12.14","70.25","100.0","25.56","0.0","1.47","1.0","9.7","344.7","305.1","35764.0"], [575,"05/06/2024 00:00:00","30.34","19.51","7.46","65.34","99.98","31.23","0.0","1.16","1.0","6.22","342.5","327.37","36084.0"], [576,"04/06/2024 00:00:00","26.42","16.79","8.02","73.12","100.0","25.14","0.0","1.16","1.0","6.52","351.7","340.7","37516.0"], [577,"03/06/2024 00:00:00","21.98","15.74","8.48","77.47","100.0","56.34","0.0","2.32","1.0","10.05","352.7","323.4","33646.0"], [578,"02/06/2024 00:00:00","19.12","14.33","8.41","73.17","95.41","53.45","0.0","4.03","1.0","14.55","174.3","311.53","32302.0"], [579,"01/06/2024 00:00:00","18.04","13.48","8.77","70.84","88.48","52.87","0.0","4.13","1.0","12.25","320.6","244.62","20744.0"], [580,"31/05/2024 00:00:00","17.25","12.39","6.58","70.41","94.08","55.95","0.0","3.74","1.0","11.47","341.9","214.54","16446.0"], [581,"30/05/2024 00:00:00","19.62","14.36","9.72","77.73","100.0","57.51","0.0","2.9","1.0","14.75","335.6","204.4","17184.0"], [582,"29/05/2024 00:00:00","24.95","17.02","8.52","68.9","100.0","33.87","0.0","1.98","1.0","8.92","340.7","321.03","36300.0"], [583,"28/05/2024 00:00:00","25.45","15.52","5.7","72.71","100.0","42.24","0.0","1.75","1.0","7.69","344.6","331.65","37640.0"], [584,"27/05/2024 00:00:00","17.52","12.82","8.08","81.28","95.27","65.36","0.0","3.37","1.0","11.27","344.3","220.83","22012.0"], [585,"26/05/2024 00:00:00","22.81","14.65","8.55","77.96","95.4","59.44","0.21","2.59","1.0","11.27","352.5","292.81","35860.0"], [586,"25/05/2024 00:00:00","25.16","16.22","5.47","70.37","99.41","36.95","0.0","1.17","1.0","7.15","359.4","278.73","31460.0"], [587,"24/05/2024 00:00:00","21.75","12.93","4.65","71.22","99.15","35.32","0.0","1.37","1.0","6.62","344.4","340.29","36344.0"], [588,"23/05/2024 00:00:00","18.0","11.25","5.6","79.51","100.0","46.51","0.0","1.71","1.0","7.15","348.6","266.3","22072.0"], [589,"22/05/2024 00:00:00","19.25","11.22","4.17","81.76","100.0","49.05","1.81","1.63","1.0","10.39","0.1","250.88","26988.0"], [590,"21/05/2024 00:00:00","17.43","10.94","5.52","80.69","100.0","53.78","0.0","1.78","1.0","11.12","335.8","237.18","21148.0"], [591,"20/05/2024 00:00:00","16.65","10.72","5.93","87.24","100.0","62.25","2.02","1.47","1.0","9.31","6.58","190.99","13568.0"], [592,"19/05/2024 00:00:00","17.53","11.31","8.02","90.54","100.0","59.26","9.47","1.38","9.0","7.84","6.97","181.72","14510.0"], [593,"18/05/2024 00:00:00","18.4","11.77","4.43","80.81","100.0","50.91","0.53","1.34","1.0","7.94","351.7","257.59","26130.0"], [594,"17/05/2024 00:00:00","16.82","10.99","7.41","85.8","99.96","59.27","3.3","1.27","1.0","7.2","351.2","164.78","10784.0"], [595,"16/05/2024 00:00:00","15.68","10.2","6.15","80.83","99.93","48.57","0.32","0.96","5.0","7.01","196.1","180.82","10780.0"], [596,"15/05/2024 00:00:00","15.52","9.66","5.21","80.48","100.0","50.48","0.53","1.21","1.0","10.0","339.6","252.06","19320.0"], [597,"14/05/2024 00:00:00","15.98","10.24","7.03","86.84","100.0","57.83","10.32","1.99","1.0","10.24","343.0","163.63","7968.0"], [598,"13/05/2024 00:00:00","23.37","15.21","6.93","76.73","100.0","45.58","34.57","2.1","5.0","12.25","0.1","211.43","24616.0"], [599,"12/05/2024 00:00:00","22.48","14.87","8.63","82.3","100.0","52.24","0.11","1.15","8.0","8.18","352.1","281.1","35762.0"], [600,"11/05/2024 00:00:00","27.1","16.61","7.95","68.5","96.75","29.28","0.32","1.65","5.0","12.01","15.96","283.7","31708.0"], [601,"10/05/2024 00:00:00","25.37","16.1","7.28","69.95","100.0","32.85","0.0","0.92","1.0","6.32","170.2","300.73","37048.0"], [602,"09/05/2024 00:00:00","24.73","14.66","4.43","72.44","100.0","35.73","0.0","0.93","1.0","4.85","192.2","330.62","38834.0"], [603,"08/05/2024 00:00:00","19.27","13.98","8.05","67.28","95.41","49.8","0.0","4.09","1.0","13.92","342.9","332.75","38768.0"], [604,"07/05/2024 00:00:00","13.76","9.38","5.95","86.69","99.07","69.49","0.32","1.66","1.0","10.09","346.7","126.25","7350.0"], [605,"06/05/2024 00:00:00","14.26","10.52","7.02","80.73","100.0","53.47","4.04","2.49","1.0","10.24","354.2","203.68","17644.0"], [606,"05/05/2024 00:00:00","20.36","13.45","7.14","83.67","100.0","55.48","6.38","1.98","5.0","13.43","177.6","159.89","11782.0"], [607,"04/05/2024 00:00:00","18.76","13.32","8.94","75.64","93.78","57.13","0.85","1.3","4.0","7.74","173.1","150.21","10204.0"], [608,"03/05/2024 00:00:00","17.52","10.35","2.26","70.16","100.0","35.85","0.0","1.35","5.0","8.04","186.9","252.06","25040.0"], [609,"02/05/2024 00:00:00","14.94","8.21","2.61","73.48","99.56","39.15","0.0","0.96","1.0","5.98","340.4","285.14","27982.0"], [610,"01/05/2024 00:00:00","9.72","6.99","3.87","88.92","99.16","65.62","11.38","1.68","1.0","8.67","353.2","125.92","7526.0"], [611,"30/04/2024 00:00:00","19.75","11.3","2.74","73.37","100.0","27.71","0.0","1.03","5.0","7.89","201.5","297.74","35526.0"], [612,"29/04/2024 00:00:00","13.52","9.07","4.86","80.67","96.92","66.22","0.0","2.5","1.0","9.55","25.15","168.46","13202.0"], [613,"28/04/2024 00:00:00","17.17","10.16","4.44","70.44","96.21","31.97","0.0","1.8","1.0","10.49","354.3","298.29","33874.0"], [614,"27/04/2024 00:00:00","15.4","10.18","5.01","83.13","94.06","63.49","9.47","3.63","5.0","15.29","183.1","169.16","12778.0"], [615,"26/04/2024 00:00:00","13.73","8.85","3.96","86.88","99.92","59.41","2.66","1.53","4.0","8.53","202.8","113.57","8872.0"], [616,"25/04/2024 00:00:00","14.07","7.96","4.05","84.66","97.37","59.19","0.21","1.04","1.0","8.67","2.9","150.12","11738.0"], [617,"24/04/2024 00:00:00","9.58","4.69","-0.27","81.1","91.61","67.41","0.0","2.16","1.0","10.63","341.5","95.22","6690.0"], [618,"23/04/2024 00:00:00","8.81","4.61","2.53","79.59","97.76","53.98","4.78","3.11","1.0","12.25","335.8","117.04","10862.0"], [619,"22/04/2024 00:00:00","10.66","6.2","2.81","56.29","72.43","36.05","0.0","5.13","1.0","16.51","334.4","312.01","36816.0"], [620,"21/04/2024 00:00:00","15.11","9.28","3.97","58.26","75.19","34.11","0.0","4.73","1.0","12.74","337.5","312.66","40076.0"], [621,"20/04/2024 00:00:00","18.11","11.81","4.94","51.82","72.78","24.3","0.0","3.66","1.0","12.94","348.7","311.54","39896.0"], [622,"19/04/2024 00:00:00","19.03","9.2","-1.17","60.18","96.77","23.17","0.0","1.29","1.0","5.93","347.5","311.66","39468.0"], [623,"18/04/2024 00:00:00","11.74","7.54","4.15","76.68","96.75","59.97","0.42","3.25","1.0","11.86","347.2","145.3","9170.0"], [624,"17/04/2024 00:00:00","12.82","7.59","4.82","81.9","98.24","59.16","1.7","3.26","1.0","11.37","3.1","200.27","18870.0"], [625,"16/04/2024 00:00:00","12.55","8.9","5.93","75.5","89.57","62.1","0.11","3.82","1.0","12.84","351.4","156.58","12168.0"], [626,"15/04/2024 00:00:00","16.79","11.5","7.06","76.72","87.25","63.98","0.0","3.15","1.0","12.01","351.3","177.89","17322.0"], [627,"14/04/2024 00:00:00","27.18","16.87","7.27","66.05","94.25","31.79","0.0","0.74","1.0","3.58","316.6","273.57","40014.0"], [628,"13/04/2024 00:00:00","27.65","16.16","5.99","68.44","99.07","37.45","0.0","0.84","1.0","4.75","0.48","291.0","40262.0"], [629,"12/04/2024 00:00:00","25.11","13.52","2.91","70.3","97.21","36.73","0.0","0.71","1.0","4.17","354.5","291.47","39974.0"], [630,"11/04/2024 00:00:00","19.77","12.28","6.44","62.37","85.69","38.52","0.0","3.94","1.0","10.93","351.9","276.65","36188.0"], [631,"10/04/2024 00:00:00","13.89","8.24","2.54","74.7","97.85","51.53","0.11","3.94","1.0","12.89","343.7","259.94","29780.0"], [632,"09/04/2024 00:00:00","10.52","6.01","3.58","83.5","93.37","63.71","1.06","2.13","1.0","10.24","5.9","139.05","10486.0"], [633,"08/04/2024 00:00:00","21.54","13.52","4.87","70.1","94.37","38.67","4.57","3.27","5.0","12.99","196.3","213.69","28718.0"], [634,"07/04/2024 00:00:00","21.26","15.48","11.67","68.65","86.47","41.55","0.0","1.17","1.0","9.51","186.3","112.73","7422.0"], [635,"06/04/2024 00:00:00","23.84","19.96","14.42","33.7","44.98","27.8","0.0","5.62","5.0","16.9","198.3","180.66","25284.0"], [636,"05/04/2024 00:00:00","20.65","17.56","14.67","46.03","55.55","33.84","0.0","4.33","5.0","13.18","175.9","118.35","4626.0"], [637,"04/04/2024 00:00:00","20.06","13.83","5.39","66.25","93.83","42.22","0.0","2.37","4.0","10.39","158.7","236.65","32854.0"], [638,"03/04/2024 00:00:00","18.63","12.65","8.08","68.58","85.66","46.14","0.0","1.7","4.0","8.04","195.4","233.7","26012.0"], [639,"02/04/2024 00:00:00","12.27","7.99","0.83","72.23","94.26","54.94","0.0","3.58","5.0","14.55","180.4","126.76","17226.0"], [640,"01/04/2024 00:00:00","13.11","6.77","0.46","74.94","98.31","49.69","0.11","1.91","3.0","9.6","203.1","157.66","13418.0"], [641,"31/03/2024 00:00:00","9.57","6.28","1.92","87.59","98.48","73.19","5.32","3.27","5.0","12.79","171.0","77.42","4024.0"], [642,"30/03/2024 00:00:00","12.42","6.03","1.27","88.35","100.0","58.25","8.4","3.15","4.0","19.31","200.5","129.26","7292.0"], [643,"29/03/2024 00:00:00","12.78","8.55","2.93","91.95","99.48","70.27","21.27","3.28","5.0","13.38","173.1","20.84","0.0"], [644,"28/03/2024 00:00:00","13.77","10.23","4.94","60.5","92.38","47.32","2.87","5.53","5.0","16.17","183.7","120.34","11856.0"], [645,"27/03/2024 00:00:00","11.6","6.4","0.75","79.98","97.66","63.09","1.7","3.97","5.0","17.69","176.9","104.15","6946.0"], [646,"26/03/2024 00:00:00","8.39","4.17","0.41","86.84","99.99","56.2","21.92","1.31","8.0","9.6","0.1","122.85","11642.0"], [647,"25/03/2024 00:00:00","10.24","7.3","2.46","90.74","97.91","75.27","7.55","1.76","4.0","9.41","187.8","20.69","0.0"], [648,"24/03/2024 00:00:00","13.99","8.28","3.24","71.28","94.4","51.92","0.0","3.8","1.0","11.81","342.0","239.97","36032.0"], [649,"23/03/2024 00:00:00","14.85","10.3","4.63","73.95","89.55","51.06","0.0","3.53","1.0","12.25","348.2","219.03","28142.0"], [650,"22/03/2024 00:00:00","25.09","15.41","7.62","79.43","100.0","48.26","0.0","1.43","1.0","8.82","319.1","224.66","34120.0"], [651,"21/03/2024 00:00:00","23.1","14.52","7.87","79.83","99.35","40.68","2.76","0.95","1.0","12.15","211.5","200.43","26010.0"], [652,"20/03/2024 00:00:00","21.91","15.01","10.13","73.04","88.1","50.42","0.32","1.31","1.0","17.49","182.0","154.35","19112.0"], [653,"19/03/2024 00:00:00","23.22","14.37","6.98","75.72","99.49","41.13","0.0","0.8","1.0","4.02","168.2","220.18","33360.0"], [654,"18/03/2024 00:00:00","21.85","14.56","8.23","77.77","99.09","46.82","0.0","0.85","6.0","5.1","339.4","219.61","34202.0"], [655,"17/03/2024 00:00:00","20.51","13.94","7.45","73.65","92.23","50.62","0.0","0.77","1.0","4.61","228.5","178.13","30908.0"], [656,"16/03/2024 00:00:00","19.5","11.61","3.86","77.24","99.77","47.2","0.0","0.97","4.0","3.87","102.7","192.86","27686.0"], [657,"15/03/2024 00:00:00","19.59","11.48","4.81","77.63","97.11","47.46","0.0","1.26","1.0","7.6","339.6","205.72","30640.0"], [658,"14/03/2024 00:00:00","19.68","10.78","2.58","75.97","99.16","45.89","0.0","0.83","1.0","4.26","224.9","206.71","32182.0"], [659,"13/03/2024 00:00:00","17.37","7.79","-0.57","80.35","99.85","41.54","0.0","0.77","1.0","4.46","136.2","219.54","33268.0"], [660,"12/03/2024 00:00:00","13.02","7.39","2.54","87.2","99.63","63.47","0.42","1.54","1.0","9.02","349.9","148.06","22734.0"], [661,"11/03/2024 00:00:00","8.8","5.4","4.07","93.48","97.45","83.28","6.16","1.06","8.0","8.62","333.9","76.83","3792.0"], [662,"10/03/2024 00:00:00","7.53","4.86","2.36","86.7","95.65","76.02","5.31","2.3","4.0","10.05","177.3","57.48","1742.0"], [663,"09/03/2024 00:00:00","9.64","5.62","2.89","81.02","94.29","63.02","6.27","4.71","5.0","16.86","159.3","147.66","14640.0"], [664,"08/03/2024 00:00:00","8.12","6.45","2.96","77.78","91.66","64.15","3.08","4.89","5.0","14.46","163.8","77.25","7422.0"], [665,"07/03/2024 00:00:00","13.37","8.97","3.28","59.71","83.61","47.79","2.23","5.44","5.0","16.9","162.8","184.98","28360.0"], [666,"06/03/2024 00:00:00","13.09","4.48","-2.69","74.65","99.0","38.69","0.11","0.95","4.0","5.19","157.0","204.93","32226.0"], [667,"05/03/2024 00:00:00","11.4","4.75","-0.07","83.05","100.0","48.19","0.21","1.17","1.0","8.48","344.7","150.69","21540.0"], [668,"04/03/2024 00:00:00","8.28","2.76","-2.11","94.83","99.58","78.35","4.89","0.95","1.0","6.86","349.4","71.34","5836.0"], [669,"03/03/2024 00:00:00","6.15","2.11","-0.44","95.29","99.52","81.67","12.02","1.0","8.0","11.22","354.3","89.44","9828.0"], [670,"02/03/2024 00:00:00","8.94","5.75","0.49","83.9","98.45","68.17","10.85","4.11","5.0","15.19","189.6","33.39","230.0"], [671,"01/03/2024 00:00:00","11.11","5.99","1.68","79.49","96.61","60.23","0.32","1.45","4.0","7.6","348.3","127.54","17772.0"], [672,"29/02/2024 00:00:00","13.41","6.62","2.24","88.25","99.2","62.88","3.19","1.51","8.0","12.94","348.0","113.39","11720.0"], [673,"28/02/2024 00:00:00","9.95","6.26","3.48","75.16","92.78","58.68","0.32","4.86","1.0","16.51","359.0","176.93","26108.0"], [674,"27/02/2024 00:00:00","5.93","3.58","1.92","93.92","98.74","77.65","31.7","5.34","1.0","15.44","354.3","105.39","13384.0"], [675,"26/02/2024 00:00:00","9.33","5.08","2.23","92.41","100.0","64.67","25.85","1.18","8.0","7.99","346.3","73.14","8224.0"], [676,"25/02/2024 00:00:00","7.36","4.64","2.47","96.18","99.96","86.51","33.62","2.68","4.0","7.3","125.1","24.43","0.0"], [677,"24/02/2024 00:00:00","6.4","3.1","0.38","92.61","97.88","78.39","3.19","0.95","8.0","5.68","326.1","84.51","8210.0"], [678,"23/02/2024 00:00:00","8.49","2.97","-0.84","87.45","99.04","58.94","4.36","0.97","1.0","7.69","348.6","90.9","13510.0"], [679,"22/02/2024 00:00:00","13.46","8.24","2.23","74.37","95.44","55.43","9.26","2.72","1.0","14.65","6.87","44.92","926.0"], [680,"21/02/2024 00:00:00","12.01","6.37","-0.8","72.52","88.12","54.87","0.0","0.63","1.0","3.14","278.2","83.9","13358.0"], [681,"20/02/2024 00:00:00","18.02","8.52","3.42","67.27","87.93","25.81","0.0","2.07","8.0","9.9","352.3","159.08","28034.0"], [682,"19/02/2024 00:00:00","14.32","9.76","5.46","78.38","94.47","57.65","0.0","3.23","1.0","12.1","342.7","158.11","25246.0"], [683,"18/02/2024 00:00:00","16.46","7.43","0.07","71.63","99.11","25.83","0.0","1.3","1.0","8.18","352.0","131.01","28334.0"], [684,"17/02/2024 00:00:00","13.68","7.93","2.94","71.52","91.35","48.95","0.0","3.19","1.0","10.78","344.6","162.31","28632.0"], [685,"16/02/2024 00:00:00","12.41","8.44","5.62","85.54","99.98","62.51","9.47","2.61","1.0","10.49","346.1","101.72","13172.0"], [686,"15/02/2024 00:00:00","18.81","13.04","8.68","69.9","97.09","48.44","10.21","2.7","4.0","12.2","181.1","100.14","11948.0"], [687,"14/02/2024 00:00:00","16.12","9.21","1.46","85.53","100.0","65.59","0.0","1.04","1.0","5.54","123.5","109.71","21178.0"], [688,"13/02/2024 00:00:00","15.53","7.3","0.24","86.89","99.97","58.78","0.11","0.75","1.0","3.58","166.3","147.76","27946.0"], [689,"12/02/2024 00:00:00","10.57","6.15","3.1","86.96","98.15","77.88","3.4","1.79","1.0","11.52","343.3","79.45","10366.0"], [690,"11/02/2024 00:00:00","10.8","5.05","1.88","75.02","85.43","50.68","0.0","0.91","9.0","4.56","202.5","112.4","18424.0"], [691,"10/02/2024 00:00:00","8.92","5.97","4.0","83.32","97.83","63.25","4.25","1.45","8.0","10.44","353.8","73.39","7408.0"], [692,"09/02/2024 00:00:00","9.75","8.0","6.38","91.0","97.57","80.44","10.32","3.29","4.0","10.24","144.2","23.03","0.0"], [693,"08/02/2024 00:00:00","10.8","8.69","6.36","84.76","99.51","71.93","0.21","4.47","5.0","15.34","150.2","20.6","2782.0"], [694,"07/02/2024 00:00:00","12.78","5.45","-1.44","87.05","99.45","52.38","2.44","0.85","1.0","4.56","209.7","100.84","18302.0"], [695,"06/02/2024 00:00:00","12.52","6.14","1.13","84.08","96.46","66.39","0.0","1.19","8.0","7.3","342.5","87.09","19752.0"], [696,"05/02/2024 00:00:00","16.27","6.81","0.01","85.07","100.0","56.42","0.0","0.73","1.0","3.68","262.5","120.34","26554.0"], [697,"04/02/2024 00:00:00","16.62","6.5","-0.29","87.64","100.0","48.87","0.0","0.41","1.0","2.6","199.8","130.8","26952.0"], [698,"03/02/2024 00:00:00","15.01","6.09","0.07","89.16","100.0","58.25","0.0","0.44","1.0","2.35","179.4","127.27","26298.0"], [699,"02/02/2024 00:00:00","15.55","9.25","3.77","79.67","95.7","55.91","0.0","2.84","1.0","9.46","354.1","130.49","26512.0"], [700,"01/02/2024 00:00:00","14.47","8.84","3.18","77.0","88.32","63.92","0.0","3.18","1.0","12.59","353.7","85.78","16750.0"], [701,"31/01/2024 00:00:00","12.63","7.14","4.74","87.55","99.1","67.22","0.0","0.84","5.0","3.72","316.8","92.13","15318.0"], [702,"30/01/2024 00:00:00","11.23","7.18","3.24","90.46","99.12","67.49","0.0","0.7","1.0","4.07","178.1","60.88","9798.0"], [703,"29/01/2024 00:00:00","11.94","6.63","1.78","92.52","100.0","73.98","0.0","0.75","1.0","4.26","317.9","99.2","21180.0"], [704,"28/01/2024 00:00:00","17.19","8.13","1.99","81.15","100.0","45.27","0.0","1.04","1.0","7.64","170.9","122.92","26102.0"], [705,"27/01/2024 00:00:00","15.09","6.94","0.66","88.18","100.0","55.34","0.0","0.45","1.0","2.5","183.3","112.25","26160.0"], [706,"26/01/2024 00:00:00","19.01","8.35","1.45","84.28","100.0","51.31","0.0","0.81","1.0","4.85","273.0","100.82","25792.0"], [707,"25/01/2024 00:00:00","18.68","8.02","1.36","85.8","100.0","50.06","0.0","0.56","1.0","4.12","345.8","117.6","25928.0"], [708,"24/01/2024 00:00:00","19.1","7.94","1.84","88.81","100.0","52.55","0.0","0.45","1.0","2.16","197.8","114.64","25896.0"], [709,"23/01/2024 00:00:00","16.66","9.19","3.35","88.41","100.0","64.67","0.11","0.85","1.0","4.66","290.7","104.66","23648.0"], [710,"22/01/2024 00:00:00","10.58","4.22","-1.75","88.62","99.87","67.39","0.0","0.67","4.0","4.26","121.4","74.7","15292.0"], [711,"21/01/2024 00:00:00","8.2","0.67","-4.43","90.0","99.94","60.62","0.0","0.67","1.0","3.82","158.7","108.82","24372.0"], [712,"20/01/2024 00:00:00","5.86","-0.44","-5.32","75.62","97.91","52.42","0.0","1.45","4.0","8.87","328.4","116.76","25318.0"], [713,"19/01/2024 00:00:00","4.26","1.15","-2.41","74.3","90.0","49.22","0.11","3.61","1.0","9.16","338.7","40.48","850.0"], [714,"18/01/2024 00:00:00","15.12","9.05","3.78","71.64","88.78","52.89","0.64","2.09","6.0","10.93","341.4","58.68","7232.0"], [715,"17/01/2024 00:00:00","14.82","11.82","9.57","74.97","91.22","57.51","0.74","4.68","5.0","15.58","163.4","45.71","4052.0"], [716,"16/01/2024 00:00:00","12.48","8.79","6.61","96.77","100.0","76.28","1.27","1.79","4.0","13.52","158.4","26.34","0.0"], [717,"15/01/2024 00:00:00","10.47","7.07","4.46","99.99","100.0","99.44","2.55","0.54","1.0","2.45","204.8","42.95","3906.0"], [718,"14/01/2024 00:00:00","7.01","4.35","0.66","95.24","100.0","86.39","0.64","0.64","1.0","3.77","84.2","27.22","894.0"], [719,"13/01/2024 00:00:00","4.92","0.18","-3.69","92.91","99.99","77.43","0.11","0.6","1.0","2.99","155.3","77.08","14768.0"], [720,"12/01/2024 00:00:00","5.92","-0.77","-4.76","89.1","98.85","62.67","0.11","0.47","1.0","2.84","182.3","115.43","24464.0"], [721,"11/01/2024 00:00:00","2.82","0.02","-2.6","91.94","99.93","75.0","0.0","1.17","8.0","6.37","347.4","30.33","450.0"], [722,"10/01/2024 00:00:00","0.91","-0.43","-2.52","98.36","100.0","95.63","4.03","0.64","1.0","5.78","0.39","17.38","0.0"], [723,"09/01/2024 00:00:00","4.54","-0.44","-4.09","84.26","97.0","55.46","0.0","0.48","1.0","2.79","177.0","93.57","19910.0"], [724,"08/01/2024 00:00:00","4.79","0.92","-2.11","81.65","92.12","68.46","0.0","2.24","1.0","8.77","349.1","62.27","8994.0"], [725,"07/01/2024 00:00:00","4.02","1.17","-0.32","94.09","100.0","81.09","8.17","1.55","8.0","11.07","3.78","41.42","3050.0"], [726,"06/01/2024 00:00:00","3.88","1.32","-0.19","99.39","100.0","95.42","37.75","1.47","1.0","10.73","349.0","38.8","5460.0"], [727,"05/01/2024 00:00:00","6.5","3.84","0.03","96.74","99.94","86.71","30.42","1.5","1.0","11.03","354.4","30.51","2252.0"], [728,"04/01/2024 00:00:00","9.36","4.67","-0.24","92.89","100.0","73.92","0.11","1.26","3.0","5.05","145.5","45.45","5602.0"], [729,"03/01/2024 00:00:00","11.93","8.05","4.0","92.56","98.36","82.3","0.0","1.09","3.0","4.7","1.16","38.22","4116.0"], [730,"02/01/2024 00:00:00","10.02","5.96","2.14","74.59","97.83","55.49","0.53","2.27","4.0","9.46","141.7","19.62","84.0"], [731,"01/01/2024 00:00:00","10.51","4.27","1.05","84.51","98.44","58.99","0.0","0.6","1.0","3.23","199.7","92.55","22714.0"], [732,"31/12/2023 00:00:00","10.76","6.93","2.98","78.56","94.25","58.21","0.96","1.62","1.0","10.54","165.0","45.11","6366.0"], [733,"30/12/2023 00:00:00","11.06","7.22","4.14","88.48","100.0","65.69","0.0","1.61","4.0","11.71","158.6","51.37","9204.0"], [734,"29/12/2023 00:00:00","8.61","4.61","0.61","90.35","97.8","74.45","0.11","0.55","1.0","2.99","316.9","41.1","4182.0"], [735,"28/12/2023 00:00:00","6.03","1.5","-2.01","88.75","98.01","71.94","0.0","0.59","1.0","4.7","119.2","41.54","4336.0"], [736,"27/12/2023 00:00:00","11.45","1.83","-3.6","88.67","100.0","53.83","0.11","0.56","1.0","3.72","112.1","99.34","23668.0"], [737,"26/12/2023 00:00:00","9.48","1.53","-2.68","91.19","100.0","65.3","0.11","0.5","1.0","3.09","321.4","95.15","23158.0"], [738,"25/12/2023 00:00:00","11.51","1.88","-3.4","93.68","100.0","51.47","0.11","0.41","1.0","2.16","200.5","96.35","23364.0"], [739,"24/12/2023 00:00:00","8.51","3.98","0.28","96.15","100.0","83.89","0.11","0.87","1.0","6.32","345.7","60.5","10270.0"], [740,"23/12/2023 00:00:00","11.04","7.55","5.5","88.42","99.14","71.73","0.11","2.93","1.0","13.87","343.9","77.1","15820.0"], [741,"22/12/2023 00:00:00","11.09","8.38","6.42","94.78","99.32","87.01","1.59","1.79","1.0","7.25","352.8","31.34","1336.0"], [742,"21/12/2023 00:00:00","10.28","7.83","6.07","95.44","100.0","82.32","1.38","1.17","7.0","9.95","346.9","20.78","532.0"], [743,"20/12/2023 00:00:00","8.68","6.64","5.45","91.35","99.92","74.71","2.65","4.13","1.0","14.46","6.97","59.24","10876.0"], [744,"19/12/2023 00:00:00","9.66","2.64","-2.9","89.28","100.0","67.91","0.11","0.68","7.0","4.75","327.3","99.29","23368.0"], [745,"18/12/2023 00:00:00","10.87","1.25","-4.19","91.97","100.0","46.38","0.11","0.34","1.0","2.21","187.4","102.35","23372.0"], [746,"17/12/2023 00:00:00","6.64","0.66","-2.6","97.87","100.0","77.31","0.11","0.36","1.0","2.06","199.0","72.1","20016.0"], [747,"16/12/2023 00:00:00","11.72","5.31","-0.38","80.54","99.08","54.06","0.11","2.37","1.0","9.11","354.0","94.0","23324.0"], [748,"15/12/2023 00:00:00","10.34","7.93","4.57","83.07","100.0","67.62","1.06","3.24","1.0","12.64","337.8","45.39","9118.0"], [749,"14/12/2023 00:00:00","6.94","5.79","4.38","93.44","98.09","85.44","9.03","2.52","1.0","14.55","3.29","26.48","754.0"], [750,"13/12/2023 00:00:00","8.39","6.48","4.88","94.86","100.0","82.14","12.76","0.82","7.0","8.48","4.16","27.5","1398.0"], [751,"12/12/2023 00:00:00","11.21","8.59","5.13","94.79","100.0","82.34","8.72","0.92","3.0","6.81","145.5","32.83","4558.0"], [752,"11/12/2023 00:00:00","13.59","9.34","5.36","93.39","100.0","78.1","0.0","1.31","3.0","5.68","107.7","68.75","21004.0"], [753,"10/12/2023 00:00:00","11.93","8.89","6.32","96.37","100.0","87.69","0.0","0.83","3.0","3.82","77.88","16.8","0.0"], [754,"09/12/2023 00:00:00","10.13","6.11","0.93","97.58","100.0","85.56","1.17","1.09","3.0","5.59","115.6","40.83","4952.0"], [755,"08/12/2023 00:00:00","8.84","6.07","2.08","94.67","100.0","80.86","2.23","0.85","1.0","6.91","346.9","30.38","2960.0"], [756,"07/12/2023 00:00:00","6.63","3.49","-0.11","97.52","100.0","87.58","12.76","1.12","3.0","4.7","80.2","17.87","0.0"], [757,"06/12/2023 00:00:00","6.84","2.61","-1.0","97.18","100.0","79.67","0.0","0.78","1.0","5.05","348.9","66.29","19842.0"], [758,"05/12/2023 00:00:00","7.54","4.46","1.94","93.83","99.4","83.1","0.42","0.66","8.0","3.77","351.1","42.02","5074.0"], [759,"04/12/2023 00:00:00","8.05","5.84","4.13","84.1","99.28","57.84","4.47","2.85","4.0","13.28","145.5","30.58","1998.0"], [760,"03/12/2023 00:00:00","8.26","3.4","-2.9","82.79","100.0","59.99","0.21","2.51","4.0","11.81","142.0","94.46","21380.0"], [761,"02/12/2023 00:00:00","8.28","4.1","1.3","92.98","100.0","64.15","0.95","1.23","8.0","8.23","342.0","59.03","9368.0"], [762,"01/12/2023 00:00:00","7.68","6.08","4.19","96.49","100.0","78.12","9.46","0.96","1.0","7.45","9.29","33.14","2262.0"], [763,"30/11/2023 00:00:00","13.32","10.46","7.03","93.18","100.0","76.16","29.25","1.59","4.0","9.8","321.8","9.82","0.0"], [764,"29/11/2023 00:00:00","13.47","10.6","7.99","90.3","100.0","74.96","0.95","2.43","4.0","9.51","185.3","24.34","858.0"], [765,"28/11/2023 00:00:00","11.62","8.95","7.72","95.42","100.0","83.3","1.59","0.65","1.0","7.35","0.58","35.8","3090.0"], [766,"27/11/2023 00:00:00","9.02","5.04","1.0","97.96","100.0","90.39","5.31","0.53","9.0","5.59","342.2","23.53","0.0"], [767,"26/11/2023 00:00:00","10.19","3.25","-2.18","86.79","99.3","61.22","0.0","0.55","1.0","2.89","147.5","101.33","23782.0"], [768,"25/11/2023 00:00:00","11.98","7.81","2.28","80.05","91.64","62.91","0.0","3.0","1.0","10.78","354.4","74.98","17486.0"], [769,"24/11/2023 00:00:00","10.34","7.28","4.24","83.45","91.01","73.96","0.0","5.26","1.0","19.16","3.19","108.42","24300.0"], [770,"23/11/2023 00:00:00","10.35","5.5","2.36","73.53","87.49","48.55","0.0","4.67","1.0","16.17","354.1","108.01","24408.0"], [771,"22/11/2023 00:00:00","8.63","7.7","5.45","74.76","86.2","65.64","0.21","6.87","1.0","20.04","349.7","19.85","34.0"], [772,"21/11/2023 00:00:00","8.27","7.28","6.14","95.7","99.98","75.54","35.21","1.75","1.0","13.52","350.4","18.9","130.0"], [773,"20/11/2023 00:00:00","16.62","9.5","4.87","89.41","100.0","71.8","0.0","1.94","1.0","10.58","349.2","84.57","16426.0"], [774,"19/11/2023 00:00:00","18.74","9.7","3.52","88.26","100.0","61.47","0.0","0.61","1.0","4.02","8.51","110.67","24762.0"], [775,"18/11/2023 00:00:00","16.02","7.71","2.19","85.59","100.0","53.26","0.0","0.61","1.0","3.14","123.0","101.05","23898.0"], [776,"17/11/2023 00:00:00","14.52","9.43","5.21","82.11","94.54","60.5","0.0","2.06","1.0","8.72","348.9","105.93","21822.0"], [777,"16/11/2023 00:00:00","18.06","12.29","8.99","88.81","98.37","73.36","0.21","1.38","1.0","7.6","347.2","58.61","6722.0"], [778,"15/11/2023 00:00:00","17.41","12.65","9.94","87.3","98.7","65.22","0.0","0.83","8.0","5.64","343.1","98.1","21118.0"], [779,"14/11/2023 00:00:00","19.46","12.95","7.69","88.69","100.0","59.59","0.0","1.21","1.0","8.53","9.67","113.57","24990.0"], [780,"13/11/2023 00:00:00","18.74","12.54","7.73","88.71","99.6","66.56","0.0","0.89","4.0","3.58","104.0","99.2","18496.0"], [781,"12/11/2023 00:00:00","19.26","13.11","9.93","90.98","100.0","62.3","0.21","0.62","1.0","3.33","191.7","97.9","20636.0"], [782,"11/11/2023 00:00:00","13.09","10.95","8.78","99.62","100.0","96.06","9.99","1.07","4.0","4.56","118.1","44.16","2598.0"], [783,"10/11/2023 00:00:00","13.92","9.49","6.59","88.17","99.35","66.26","2.12","0.98","1.0","6.66","337.3","81.54","13632.0"], [784,"09/11/2023 00:00:00","13.12","8.93","7.36","90.88","100.0","66.79","7.66","1.09","4.0","5.78","132.1","59.45","7008.0"], [785,"08/11/2023 00:00:00","11.6","7.63","2.02","79.64","100.0","58.62","0.53","2.47","4.0","9.51","160.9","105.99","18336.0"], [786,"07/11/2023 00:00:00","8.2","5.0","0.46","88.26","100.0","69.44","0.53","1.18","4.0","5.88","147.6","55.16","6662.0"], [787,"06/11/2023 00:00:00","13.49","8.47","3.85","72.78","92.77","51.86","0.0","0.71","8.0","5.49","192.2","107.39","16764.0"], [788,"05/11/2023 00:00:00","15.35","10.62","7.42","66.99","81.9","53.6","0.0","0.95","6.0","9.7","287.5","98.48","15328.0"], [789,"04/11/2023 00:00:00","15.87","10.01","5.86","80.98","99.08","45.82","15.85","2.89","4.0","10.29","276.0","21.58","1282.0"], [790,"03/11/2023 00:00:00","9.42","6.95","5.13","81.93","98.28","66.52","4.89","1.17","8.0","8.77","330.6","48.36","5546.0"], [791,"02/11/2023 00:00:00","17.11","9.96","4.6","83.61","100.0","59.66","21.7","2.48","5.0","14.41","156.6","59.73","6700.0"], [792,"01/11/2023 00:00:00","15.96","12.33","8.34","72.54","85.7","63.48","1.28","3.69","4.0","11.32","168.4","66.47","9864.0"], [793,"31/10/2023 00:00:00","13.53","9.18","3.51","81.26","100.0","63.57","0.0","1.68","4.0","7.45","104.9","120.14","26176.0"], [794,"30/10/2023 00:00:00","15.79","11.75","8.26","80.46","99.07","56.46","11.16","1.77","4.0","11.17","159.1","82.4","9690.0"], [795,"29/10/2023 00:00:00","16.29","14.43","11.24","75.52","100.0","64.14","15.11","6.47","5.0","15.83","175.4","51.21","2830.0"], [796,"28/10/2023 00:00:00","16.0","13.16","8.49","73.23","86.23","64.12","0.0","5.31","5.0","16.27","186.4","58.3","4604.0"], [797,"27/10/2023 00:00:00","16.97","10.15","4.61","82.02","100.0","59.7","0.0","1.12","6.0","7.89","201.2","83.01","10202.0"], [798,"26/10/2023 00:00:00","16.8","13.51","7.64","92.03","100.0","81.19","15.63","1.63","4.0","8.67","212.6","20.33","400.0"], [799,"25/10/2023 00:00:00","16.45","13.1","10.77","84.77","89.77","72.0","0.53","2.02","4.0","5.59","126.1","48.57","3122.0"], [800,"24/10/2023 00:00:00","13.7","11.0","7.23","82.76","100.0","59.74","0.74","2.22","4.0","8.04","170.8","102.34","16974.0"], [801,"23/10/2023 00:00:00","15.53","11.94","8.69","88.51","100.0","66.74","27.66","1.68","4.0","8.58","176.7","84.14","9754.0"], [802,"22/10/2023 00:00:00","16.04","9.74","3.87","79.05","100.0","48.62","6.38","1.99","4.0","9.31","175.2","112.81","16014.0"], [803,"21/10/2023 00:00:00","15.19","9.19","5.36","85.12","100.0","53.67","2.76","0.7","5.0","5.98","181.3","132.49","20690.0"], [804,"20/10/2023 00:00:00","15.25","11.65","8.37","87.09","100.0","70.52","5.42","1.46","4.0","7.55","350.6","53.75","1856.0"], [805,"19/10/2023 00:00:00","18.23","14.73","11.54","84.97","99.81","62.07","10.74","4.81","4.0","16.02","161.8","22.63","248.0"], [806,"18/10/2023 00:00:00","22.51","18.75","16.37","73.51","96.22","56.6","5.32","3.3","5.0","12.74","145.1","100.15","10622.0"], [807,"17/10/2023 00:00:00","23.99","19.87","15.91","62.58","80.66","45.68","0.0","5.38","4.0","15.53","156.4","108.0","13212.0"], [808,"16/10/2023 00:00:00","19.29","16.1","12.63","81.14","98.2","65.53","0.0","1.67","4.0","7.11","114.5","61.97","4550.0"], [809,"15/10/2023 00:00:00","20.32","14.58","9.81","79.67","98.27","53.83","0.42","1.6","1.0","6.17","339.4","129.26","19456.0"], [810,"14/10/2023 00:00:00","22.72","16.04","12.94","83.26","99.71","53.1","0.11","1.35","1.0","8.04","349.8","87.75","6734.0"], [811,"13/10/2023 00:00:00","26.77","17.69","10.18","63.3","98.77","28.41","1.27","1.13","1.0","8.58","156.9","143.42","18800.0"], [812,"12/10/2023 00:00:00","27.19","16.64","8.06","64.06","99.02","26.18","0.0","0.83","1.0","4.95","155.5","178.72","31168.0"], [813,"11/10/2023 00:00:00","27.12","16.94","8.91","68.33","100.0","25.7","0.0","0.78","1.0","5.0","144.9","180.93","31414.0"], [814,"10/10/2023 00:00:00","28.25","17.39","9.94","74.9","100.0","31.71","0.0","0.66","1.0","4.8","202.2","181.09","31456.0"], [815,"09/10/2023 00:00:00","28.4","18.1","10.46","75.29","100.0","36.79","0.0","0.63","1.0","4.21","201.4","181.07","31828.0"], [816,"08/10/2023 00:00:00","28.91","18.2","9.93","70.43","99.25","32.99","0.0","0.62","1.0","3.58","166.6","187.32","31816.0"], [817,"07/10/2023 00:00:00","29.9","18.19","9.29","70.87","100.0","31.91","0.0","0.59","1.0","3.23","188.2","189.14","30848.0"], [818,"06/10/2023 00:00:00","30.22","18.58","9.85","69.81","99.69","28.66","0.0","0.78","1.0","4.51","354.5","189.87","31996.0"], [819,"05/10/2023 00:00:00","28.47","18.39","11.47","75.23","100.0","36.07","0.0","0.67","1.0","3.87","191.7","191.93","32020.0"], [820,"04/10/2023 00:00:00","26.69","18.62","13.31","78.82","98.93","46.02","0.0","0.95","1.0","6.17","168.2","178.24","25298.0"], [821,"03/10/2023 00:00:00","24.15","18.36","13.71","79.67","98.38","57.16","0.0","2.89","1.0","11.32","351.5","189.23","28858.0"], [822,"02/10/2023 00:00:00","29.92","20.16","11.54","70.34","98.62","37.07","0.0","1.14","1.0","6.96","124.3","185.97","32614.0"], [823,"01/10/2023 00:00:00","31.12","19.89","11.08","69.64","100.0","26.53","0.0","0.68","1.0","4.85","148.8","206.3","32804.0"], [824,"30/09/2023 00:00:00","30.41","19.69","11.66","71.92","100.0","29.99","0.0","0.66","1.0","3.87","168.4","207.2","32830.0"], [825,"29/09/2023 00:00:00","29.45","19.59","11.88","76.56","100.0","34.91","0.0","1.12","1.0","7.11","354.2","207.52","32838.0"], [826,"28/09/2023 00:00:00","28.34","18.82","10.83","74.46","100.0","41.64","0.0","0.8","1.0","5.34","144.1","204.68","32818.0"], [827,"27/09/2023 00:00:00","26.42","18.51","11.6","74.75","100.0","40.63","0.0","1.54","1.0","10.09","354.5","144.13","18776.0"], [828,"26/09/2023 00:00:00","27.53","17.25","9.11","78.8","99.9","42.55","0.0","1.11","1.0","7.2","0.1","212.11","33832.0"], [829,"25/09/2023 00:00:00","27.18","16.92","8.46","66.58","95.6","26.51","0.0","0.73","1.0","3.92","163.7","224.22","33454.0"], [830,"24/09/2023 00:00:00","24.76","14.36","5.14","71.81","100.0","33.33","0.0","0.95","1.0","5.49","120.6","227.3","33756.0"], [831,"23/09/2023 00:00:00","19.03","13.06","8.19","82.38","99.96","58.69","0.0","1.35","1.0","6.71","348.3","154.5","18438.0"], [832,"22/09/2023 00:00:00","16.64","11.91","9.25","88.39","100.0","64.31","0.32","1.06","1.0","9.9","0.1","127.87","12058.0"], [833,"21/09/2023 00:00:00","18.17","14.34","9.96","82.63","100.0","61.51","10.84","1.85","4.0","8.92","167.5","37.23","774.0"], [834,"20/09/2023 00:00:00","25.06","18.59","13.24","73.82","98.81","47.58","0.0","1.33","4.0","6.13","136.5","199.81","27928.0"], [835,"19/09/2023 00:00:00","24.55","17.2","10.43","76.05","100.0","42.65","0.0","1.03","1.0","6.57","147.0","230.63","33812.0"], [836,"18/09/2023 00:00:00","23.16","17.2","12.49","75.18","94.07","50.39","0.0","2.21","4.0","7.74","344.2","143.29","13738.0"], [837,"17/09/2023 00:00:00","22.81","19.45","15.21","79.63","95.81","69.22","5.89","4.03","5.0","10.73","184.4","80.57","7358.0"], [838,"16/09/2023 00:00:00","23.72","19.71","14.94","75.16","99.02","55.78","0.42","3.19","4.0","11.03","187.1","127.2","10206.0"], [839,"15/09/2023 00:00:00","21.0","17.69","15.03","88.16","99.14","73.69","8.74","1.53","4.0","9.31","179.9","44.94","128.0"], [840,"14/09/2023 00:00:00","25.98","18.48","11.65","79.49","100.0","49.23","0.0","0.7","4.0","4.95","151.3","210.58","28958.0"], [841,"13/09/2023 00:00:00","23.75","17.9","13.7","80.43","98.52","54.77","0.0","2.48","1.0","9.26","350.9","207.31","26756.0"], [842,"12/09/2023 00:00:00","23.79","17.41","13.58","87.04","100.0","62.11","0.0","1.66","1.0","9.85","340.5","155.79","15852.0"], [843,"11/09/2023 00:00:00","28.2","20.13","14.64","81.69","100.0","39.92","20.42","1.27","1.0","7.06","3.97","218.56","26240.0"], [844,"10/09/2023 00:00:00","29.45","22.44","15.2","65.61","95.15","40.2","4.0","1.61","4.0","15.39","184.8","231.43","35342.0"], [845,"09/09/2023 00:00:00","31.44","23.12","15.14","56.96","83.82","28.17","0.0","2.08","5.0","13.48","178.7","241.55","35752.0"], [846,"08/09/2023 00:00:00","30.28","23.05","15.78","55.52","91.49","26.83","0.0","1.18","4.0","6.52","186.4","241.99","34800.0"], [847,"07/09/2023 00:00:00","29.82","21.95","14.05","61.96","92.21","36.0","0.0","1.28","5.0","7.74","143.6","237.42","36190.0"], [848,"06/09/2023 00:00:00","29.55","22.72","15.44","56.01","88.9","27.57","0.0","1.76","5.0","9.21","159.0","234.03","36054.0"], [849,"05/09/2023 00:00:00","30.39","24.79","18.63","47.92","79.31","29.41","0.0","3.54","5.0","12.4","192.9","235.58","33790.0"], [850,"04/09/2023 00:00:00","31.96","25.62","19.03","49.23","78.01","28.55","0.0","4.51","5.0","15.19","167.2","202.48","29188.0"], [851,"03/09/2023 00:00:00","26.25","18.52","11.39","83.74","100.0","55.66","0.11","0.72","1.0","5.64","323.3","140.92","12076.0"], [852,"02/09/2023 00:00:00","15.77","14.2","11.42","99.74","100.0","97.56","63.06","1.24","1.0","11.71","328.2","15.76","0.0"], [853,"01/09/2023 00:00:00","32.34","20.15","10.43","66.68","100.0","18.22","45.89","2.29","9.0","17.69","194.9","265.33","36664.0"], [854,"31/08/2023 00:00:00","26.56","17.45","7.48","71.38","100.0","33.76","0.0","1.35","1.0","7.99","358.1","263.31","34946.0"], [855,"30/08/2023 00:00:00","20.26","14.67","9.72","81.43","100.0","59.08","0.11","1.84","8.0","10.49","14.42","144.74","13514.0"], [856,"29/08/2023 00:00:00","20.81","15.35","11.72","77.2","96.31","47.8","0.0","2.53","1.0","11.17","350.8","179.2","15066.0"], [857,"28/08/2023 00:00:00","19.92","15.75","12.58","88.62","100.0","67.39","5.37","1.72","1.0","9.36","343.0","164.15","13954.0"], [858,"27/08/2023 00:00:00","19.46","14.55","11.68","77.12","95.82","51.88","2.63","3.46","1.0","14.01","347.8","187.26","17636.0"], [859,"26/08/2023 00:00:00","27.71","18.55","12.99","71.95","92.53","42.44","0.74","2.67","1.0","13.67","4.26","228.51","25022.0"], [860,"25/08/2023 00:00:00","29.44","22.03","16.73","71.78","93.18","43.2","0.0","3.37","1.0","11.03","5.9","252.85","30850.0"], [861,"24/08/2023 00:00:00","39.31","30.51","21.22","41.26","87.49","12.5","0.0","2.53","5.0","13.03","194.9","274.57","38328.0"], [862,"23/08/2023 00:00:00","40.85","30.36","19.92","39.71","72.76","13.69","0.0","1.15","1.0","6.86","154.6","278.71","39234.0"], [863,"22/08/2023 00:00:00","39.77","28.16","18.55","60.53","100.0","15.81","0.0","1.05","1.0","7.45","341.4","216.22","25548.0"], [864,"21/08/2023 00:00:00","39.25","27.73","17.29","62.14","100.0","15.91","0.0","1.63","8.0","9.75","169.3","282.38","39018.0"], [865,"20/08/2023 00:00:00","37.65","26.3","17.98","66.48","97.75","26.0","0.0","1.56","1.0","9.31","331.6","285.09","40308.0"], [866,"19/08/2023 00:00:00","36.88","26.42","16.32","51.35","76.93","18.9","0.0","1.72","1.0","8.58","353.4","285.06","38580.0"], [867,"18/08/2023 00:00:00","36.48","26.11","17.09","51.6","98.72","13.34","0.0","1.61","5.0","10.54","188.4","253.15","33002.0"], [868,"17/08/2023 00:00:00","35.61","24.69","15.81","63.88","100.0","13.73","0.0","1.87","5.0","8.58","165.8","273.02","32088.0"], [869,"16/08/2023 00:00:00","34.36","22.39","16.35","77.29","100.0","25.33","0.11","1.91","9.0","11.91","346.1","292.48","38306.0"], [870,"15/08/2023 00:00:00","33.25","22.16","14.43","73.18","99.94","28.55","5.16","2.28","1.0","10.73","354.5","277.33","36992.0"], [871,"14/08/2023 00:00:00","34.85","22.9","14.12","69.78","100.0","22.66","0.0","2.4","8.0","12.05","354.4","293.7","37838.0"], [872,"13/08/2023 00:00:00","34.93","23.21","15.84","70.78","99.66","25.94","0.0","2.2","8.0","10.88","325.0","293.42","39460.0"], [873,"12/08/2023 00:00:00","30.81","22.69","16.69","74.85","99.9","39.89","0.0","2.42","1.0","10.78","344.9","280.14","38728.0"], [874,"11/08/2023 00:00:00","36.3","24.37","13.78","57.59","91.84","12.11","0.0","1.65","8.0","9.95","349.3","304.96","40346.0"], [875,"10/08/2023 00:00:00","29.0","23.63","17.19","59.11","87.99","34.98","0.0","3.32","1.0","11.91","345.7","305.81","39278.0"], [876,"09/08/2023 00:00:00","38.12","26.46","12.03","49.39","94.28","19.03","0.0","1.4","4.0","9.21","193.5","292.53","39198.0"], [877,"08/08/2023 00:00:00","33.56","20.96","8.55","58.9","98.66","16.52","0.0","1.26","1.0","7.5","352.5","313.85","39564.0"], [878,"07/08/2023 00:00:00","28.24","18.03","10.11","59.6","87.63","20.59","0.0","2.1","1.0","8.48","354.5","319.6","38948.0"], [879,"06/08/2023 00:00:00","21.66","16.21","11.88","66.28","83.55","43.96","0.0","3.72","1.0","11.71","10.64","302.25","32028.0"], [880,"05/08/2023 00:00:00","24.94","17.41","10.34","64.75","97.19","24.63","0.0","2.63","1.0","10.44","4.16","304.42","34210.0"], [881,"04/08/2023 00:00:00","19.5","14.42","11.36","83.35","99.43","59.72","4.42","2.64","1.0","13.48","0.1","217.73","16066.0"], [882,"03/08/2023 00:00:00","","","","","","","","","","","","",""], [883,"02/08/2023 00:00:00","","","","","","","","","","","","",""], [884,"01/08/2023 00:00:00","","","","","","","","","","","","",""], [885,"31/07/2023 00:00:00","","","","","","","","","","","","",""], [886,"30/07/2023 00:00:00","","","","","","","","","","","","",""], [887,"29/07/2023 00:00:00","","","","","","","","","","","","",""], [888,"28/07/2023 00:00:00","31.05","21.08","11.42","71.87","100.0","32.21","0.0","1.61","1.0","7.6","351.9","261.32","29110.0"], [889,"27/07/2023 00:00:00","32.13","18.91","9.88","74.99","100.0","31.69","1.68","1.31","1.0","10.09","300.7","221.93","25144.0"], [890,"26/07/2023 00:00:00","24.61","17.3","10.36","76.8","98.55","52.73","0.0","1.69","1.0","8.48","347.2","231.86","20084.0"], [891,"25/07/2023 00:00:00","19.05","14.96","11.49","78.11","94.86","61.53","0.0","2.2","1.0","9.55","343.8","156.02","8712.0"], [892,"24/07/2023 00:00:00","24.49","18.95","14.03","72.13","89.24","54.89","0.0","3.06","1.0","11.86","336.3","247.08","28998.0"], [893,"23/07/2023 00:00:00","34.39","22.64","12.75","70.5","99.98","26.12","0.0","2.25","5.0","9.8","338.0","262.22","27568.0"], [894,"22/07/2023 00:00:00","30.34","20.07","11.93","68.91","98.17","30.22","0.0","1.77","8.0","8.58","354.5","315.9","38328.0"], [895,"21/07/2023 00:00:00","22.45","18.05","13.69","73.39","93.13","56.39","0.0","3.16","1.0","11.32","0.49","289.02","29756.0"], [896,"20/07/2023 00:00:00","28.81","19.09","12.05","75.13","100.0","43.56","0.0","2.22","1.0","11.32","343.5","328.44","39190.0"], [897,"19/07/2023 00:00:00","26.13","20.01","14.72","75.48","95.38","55.51","0.0","3.15","1.0","10.83","343.1","321.01","36878.0"], [898,"18/07/2023 00:00:00","37.26","24.84","17.01","68.3","99.81","22.32","0.0","2.37","1.0","11.17","350.6","252.91","30688.0"], [899,"17/07/2023 00:00:00","32.27","21.71","14.46","73.53","96.98","42.11","0.0","1.39","1.0","8.62","338.7","233.53","20874.0"], [900,"16/07/2023 00:00:00","29.41","18.73","11.3","70.28","94.62","30.22","0.0","2.5","1.0","11.71","348.4","294.52","33340.0"], [901,"15/07/2023 00:00:00","27.9","19.41","13.33","73.82","95.52","56.09","0.0","3.08","1.0","13.38","335.9","277.78","27096.0"], [902,"14/07/2023 00:00:00","35.11","24.26","12.99","62.17","99.84","27.86","0.0","2.66","5.0","13.48","187.7","326.4","37788.0"], [903,"13/07/2023 00:00:00","25.57","20.12","14.58","71.93","95.41","52.05","0.0","3.12","1.0","9.31","340.3","336.21","38570.0"], [904,"12/07/2023 00:00:00","25.15","19.49","14.75","76.89","95.91","56.01","0.0","3.14","1.0","10.73","343.9","270.91","28674.0"], [905,"11/07/2023 00:00:00","36.51","24.19","17.48","76.31","100.0","31.89","0.0","2.49","1.0","12.69","0.2","312.04","33872.0"], [906,"10/07/2023 00:00:00","35.27","24.87","14.31","68.04","99.62","28.22","0.0","1.53","9.0","6.32","174.4","328.85","38842.0"], [907,"09/07/2023 00:00:00","34.69","22.7","16.97","76.97","100.0","20.15","0.0","2.51","1.0","13.08","348.0","327.11","36692.0"], [908,"08/07/2023 00:00:00","33.94","22.93","12.02","66.04","100.0","19.98","0.0","1.75","5.0","9.06","177.6","324.46","37000.0"], [909,"07/07/2023 00:00:00","31.15","19.25","10.95","76.72","100.0","38.45","0.21","1.66","5.0","13.13","354.5","209.88","22224.0"], [910,"06/07/2023 00:00:00","27.97","18.52","11.67","80.34","100.0","49.24","40.11","1.95","5.0","18.52","5.76","173.15","13476.0"], [911,"05/07/2023 00:00:00","25.8","19.07","12.38","74.57","97.57","49.79","0.0","2.56","1.0","9.55","339.1","310.89","33728.0"], [912,"04/07/2023 00:00:00","25.55","18.82","12.71","77.13","99.91","54.97","0.0","2.15","1.0","10.19","342.5","286.67","27836.0"], [913,"03/07/2023 00:00:00","29.77","19.45","11.25","70.17","94.62","39.3","0.0","2.05","1.0","8.92","344.5","313.17","34590.0"], [914,"02/07/2023 00:00:00","24.6","19.17","14.25","77.45","98.46","61.37","0.0","2.95","1.0","10.19","0.1","286.48","26222.0"], [915,"01/07/2023 00:00:00","22.61","17.56","13.86","78.14","89.96","54.94","0.0","2.55","1.0","9.36","351.9","237.79","18624.0"], [916,"30/06/2023 00:00:00","18.86","15.25","12.44","76.4","98.12","54.06","0.53","3.1","1.0","11.07","351.8","213.48","15848.0"], [917,"29/06/2023 00:00:00","21.9","17.8","14.23","79.46","98.47","65.88","0.74","3.35","1.0","11.47","0.2","199.5","12450.0"], [918,"28/06/2023 00:00:00","26.16","19.93","13.81","78.97","98.73","60.05","0.0","2.66","1.0","9.65","352.3","322.0","36280.0"], [919,"27/06/2023 00:00:00","24.15","18.47","13.98","78.34","96.51","64.19","0.0","3.29","1.0","10.68","354.0","309.29","36806.0"], [920,"26/06/2023 00:00:00","25.19","19.71","15.04","79.3","96.51","61.83","0.0","3.48","1.0","11.86","333.6","327.59","36624.0"], [921,"25/06/2023 00:00:00","32.29","21.76","12.69","71.04","100.0","28.81","0.0","2.33","1.0","12.1","354.2","335.85","37764.0"], [922,"24/06/2023 00:00:00","32.86","21.93","11.39","68.7","100.0","22.45","0.0","1.06","1.0","6.62","339.6","341.53","37794.0"], [923,"23/06/2023 00:00:00","26.32","19.34","11.23","72.88","100.0","38.33","0.11","2.17","1.0","9.8","5.37","345.24","37708.0"], [924,"22/06/2023 00:00:00","22.98","17.85","13.76","86.17","100.0","63.06","0.11","2.28","1.0","9.6","351.4","263.45","22934.0"], [925,"21/06/2023 00:00:00","26.6","18.22","13.97","87.29","100.0","49.46","8.21","1.29","8.0","12.35","179.8","174.46","14152.0"], [926,"20/06/2023 00:00:00","28.57","19.45","13.84","81.73","100.0","42.07","3.68","2.09","1.0","12.1","190.2","210.87","17404.0"], [927,"19/06/2023 00:00:00","21.16","16.87","13.76","91.79","100.0","70.85","19.47","1.52","4.0","8.67","191.3","98.24","6200.0"], [928,"18/06/2023 00:00:00","26.17","18.87","14.44","79.37","99.94","41.28","1.69","2.17","5.0","12.3","167.1","192.63","18716.0"], [929,"17/06/2023 00:00:00","32.54","20.98","14.01","72.32","98.57","29.6","2.0","1.51","1.0","11.47","352.7","222.17","23544.0"], [930,"16/06/2023 00:00:00","30.47","20.21","9.75","69.18","100.0","24.25","0.0","1.07","1.0","5.49","344.7","302.77","34902.0"], [931,"15/06/2023 00:00:00","24.68","17.89","11.03","75.65","99.95","45.55","0.0","2.85","1.0","11.17","348.5","334.74","37692.0"], [932,"14/06/2023 00:00:00","20.34","16.55","12.71","86.82","100.0","70.18","2.63","3.14","1.0","11.56","345.7","268.59","22862.0"], [933,"13/06/2023 00:00:00","23.53","16.58","11.44","85.29","100.0","58.59","1.26","1.87","1.0","11.27","345.8","248.87","23556.0"], [934,"12/06/2023 00:00:00","25.53","17.98","11.9","82.9","100.0","44.76","0.32","1.05","1.0","7.5","354.2","252.45","23964.0"], [935,"11/06/2023 00:00:00","25.27","18.48","14.39","84.2","100.0","55.23","20.53","1.5","1.0","8.23","197.5","191.29","15862.0"], [936,"10/06/2023 00:00:00","26.03","18.99","11.41","76.68","100.0","44.51","0.0","1.27","1.0","7.79","346.7","281.56","27670.0"], [937,"09/06/2023 00:00:00","22.68","18.0","12.92","84.72","100.0","63.23","5.47","1.76","4.0","8.09","169.0","146.25","7810.0"], [938,"08/06/2023 00:00:00","23.95","19.49","14.18","65.52","89.98","48.07","0.0","2.5","5.0","10.19","191.8","126.12","7720.0"], [939,"07/06/2023 00:00:00","23.36","18.72","12.82","71.85","98.55","51.29","0.0","2.13","5.0","8.58","176.7","155.42","6864.0"], [940,"06/06/2023 00:00:00","27.14","19.24","13.11","74.55","100.0","42.2","0.0","1.1","5.0","9.46","191.9","294.77","27308.0"], [941,"05/06/2023 00:00:00","25.76","17.53","10.46","81.49","99.97","48.13","0.0","1.13","1.0","6.13","341.1","242.65","23530.0"], [942,"04/06/2023 00:00:00","24.48","16.91","9.73","80.04","100.0","47.19","0.0","1.59","1.0","7.2","1.76","305.45","28264.0"], [943,"03/06/2023 00:00:00","23.16","14.86","9.82","87.68","100.0","53.36","3.79","1.04","1.0","6.47","350.6","179.51","15516.0"], [944,"02/06/2023 00:00:00","25.46","17.86","11.64","71.77","96.13","39.31","0.11","1.28","1.0","9.51","20.4","322.38","34562.0"], [945,"01/06/2023 00:00:00","19.58","14.53","9.66","87.58","100.0","64.73","32.21","1.21","5.0","8.72","185.4","160.33","12404.0"], [946,"31/05/2023 00:00:00","25.02","16.02","8.82","83.32","100.0","47.12","5.68","1.08","1.0","6.91","354.5","257.59","26226.0"], [947,"30/05/2023 00:00:00","25.1","14.89","8.61","82.91","99.54","45.6","0.53","0.99","1.0","6.22","61.19","216.52","20146.0"], [948,"29/05/2023 00:00:00","24.24","16.23","11.35","80.69","99.99","56.78","0.21","1.14","1.0","8.67","0.1","202.42","22692.0"], [949,"28/05/2023 00:00:00","26.7","15.62","8.93","81.83","99.11","31.07","10.32","1.23","1.0","8.58","350.4","168.45","16760.0"], [950,"27/05/2023 00:00:00","27.07","17.97","8.84","66.02","99.27","26.52","0.0","1.67","5.0","9.8","185.5","312.33","35716.0"], [951,"26/05/2023 00:00:00","22.14","14.96","5.05","71.33","98.56","44.98","0.0","1.64","5.0","8.87","154.6","235.96","22382.0"], [952,"25/05/2023 00:00:00","18.04","12.81","5.98","72.95","95.64","44.96","0.0","3.08","1.0","11.22","347.0","190.61","14868.0"], [953,"24/05/2023 00:00:00","21.04","15.18","11.47","81.75","98.12","58.13","0.0","3.03","1.0","10.98","347.0","282.37","23840.0"], [954,"23/05/2023 00:00:00","22.63","15.37","10.62","80.98","97.49","49.26","3.68","2.28","1.0","13.13","184.2","262.11","27138.0"], [955,"22/05/2023 00:00:00","20.28","14.46","7.69","76.68","98.48","51.33","0.21","2.92","1.0","11.86","353.9","268.48","25498.0"], [956,"21/05/2023 00:00:00","20.94","13.72","5.4","71.65","98.64","45.48","0.0","2.75","1.0","11.81","0.2","335.16","38826.0"], [957,"20/05/2023 00:00:00","18.68","12.61","7.0","65.06","93.4","39.59","0.0","3.96","1.0","13.82","354.0","300.48","32482.0"], [958,"19/05/2023 00:00:00","16.76","11.72","8.89","61.78","77.65","42.0","0.0","4.53","1.0","14.9","36.22","251.22","21894.0"], [959,"18/05/2023 00:00:00","16.22","10.59","4.03","62.62","91.85","35.91","0.0","3.91","1.0","13.62","354.2","272.48","26870.0"], [960,"17/05/2023 00:00:00","16.14","11.67","7.8","55.42","72.15","40.58","0.0","5.28","1.0","17.49","349.0","340.64","38444.0"], [961,"16/05/2023 00:00:00","14.4","10.24","6.72","74.82","97.35","49.64","2.0","3.53","1.0","13.03","348.9","258.28","20666.0"], [962,"15/05/2023 00:00:00","16.43","11.62","8.42","74.51","95.3","49.62","0.11","3.97","1.0","14.01","348.7","237.03","22866.0"], [963,"14/05/2023 00:00:00","15.5","10.97","7.9","85.18","98.96","60.6","6.31","2.34","1.0","12.15","335.7","172.89","12052.0"], [964,"13/05/2023 00:00:00","15.45","10.73","7.85","77.14","96.49","54.2","0.0","2.49","1.0","10.93","10.45","166.47","8850.0"], [965,"12/05/2023 00:00:00","14.77","9.47","4.89","80.18","98.99","53.76","1.05","2.49","1.0","12.64","350.7","247.58","27440.0"], [966,"11/05/2023 00:00:00","13.92","9.12","5.27","80.93","97.57","53.56","1.16","1.98","1.0","9.55","343.4","172.56","12846.0"], [967,"10/05/2023 00:00:00","15.59","10.54","5.13","72.53","93.91","48.19","0.11","3.02","1.0","12.05","343.4","260.68","24756.0"], [968,"09/05/2023 00:00:00","17.1","12.38","8.68","74.23","92.82","55.06","0.73","1.64","1.0","12.01","354.4","79.92","2080.0"], [969,"08/05/2023 00:00:00","23.38","15.04","6.25","62.18","98.09","24.99","0.0","2.59","1.0","9.65","351.1","292.93","38582.0"], [970,"07/05/2023 00:00:00","21.19","14.74","8.32","70.56","94.59","43.73","0.11","3.38","1.0","12.5","0.49","297.04","33048.0"], [971,"06/05/2023 00:00:00","26.83","16.27","8.0","71.21","99.44","35.21","0.42","2.35","1.0","12.69","346.3","296.8","37614.0"], [972,"05/05/2023 00:00:00","24.63","16.42","8.38","69.59","99.04","31.05","0.0","1.0","1.0","6.27","194.7","300.06","35608.0"], [973,"04/05/2023 00:00:00","24.91","17.57","9.02","58.22","91.44","32.93","0.0","1.27","1.0","8.13","339.7","297.85","35174.0"], [974,"03/05/2023 00:00:00","27.19","17.51","5.99","53.03","96.77","21.88","0.0","1.62","4.0","8.87","167.8","293.4","38712.0"], [975,"02/05/2023 00:00:00","25.59","14.67","6.37","62.76","92.6","24.43","0.0","2.28","1.0","9.7","8.1","330.26","38712.0"], [976,"01/05/2023 00:00:00","19.09","13.17","7.46","67.41","91.63","40.97","0.0","3.19","1.0","12.25","333.3","321.75","34196.0"], [977,"30/04/2023 00:00:00","17.93","13.36","10.03","73.82","94.2","53.24","0.0","4.27","1.0","11.61","342.8","197.32","19788.0"], [978,"29/04/2023 00:00:00","21.7","15.72","12.21","82.25","97.01","62.14","0.0","2.57","1.0","10.39","351.7","184.41","16256.0"], [979,"28/04/2023 00:00:00","26.07","18.49","11.31","73.32","97.57","40.18","0.0","0.84","1.0","6.76","183.6","204.32","23522.0"], [980,"27/04/2023 00:00:00","26.0","17.6","9.97","76.23","99.32","39.84","0.0","0.69","1.0","3.82","153.9","238.26","28788.0"], [981,"26/04/2023 00:00:00","23.96","16.52","10.37","80.32","98.36","51.83","0.0","1.29","1.0","7.94","333.2","258.28","31318.0"], [982,"25/04/2023 00:00:00","20.66","14.58","10.28","84.16","99.18","59.37","0.63","1.83","1.0","9.6","352.6","190.42","14216.0"], [983,"24/04/2023 00:00:00","18.77","12.72","6.31","82.21","98.72","59.84","1.47","1.12","1.0","6.37","8.59","214.17","27272.0"], [984,"23/04/2023 00:00:00","16.14","10.49","5.52","89.68","98.94","61.34","5.05","0.81","1.0","4.95","352.8","114.4","7696.0"], [985,"22/04/2023 00:00:00","16.79","11.87","6.23","83.81","97.46","53.84","6.53","1.28","1.0","9.85","110.9","164.39","15812.0"], [986,"21/04/2023 00:00:00","24.13","15.46","4.23","59.59","95.86","30.08","0.0","3.25","5.0","15.34","184.2","291.2","36504.0"], [987,"20/04/2023 00:00:00","23.74","13.73","4.37","64.76","96.58","29.7","0.0","1.52","1.0","7.55","354.5","276.57","37532.0"], [988,"19/04/2023 00:00:00","21.35","12.1","3.56","66.04","94.02","31.17","0.0","1.24","1.0","7.45","176.8","301.12","38298.0"], [989,"18/04/2023 00:00:00","18.57","11.12","4.78","64.36","90.29","37.81","0.0","2.15","1.0","8.92","175.2","292.17","35560.0"], [990,"17/04/2023 00:00:00","17.0","10.66","4.82","59.97","84.88","32.6","0.0","4.52","1.0","17.35","348.8","308.21","37818.0"], [991,"16/04/2023 00:00:00","14.41","8.77","3.09","67.62","87.04","45.62","0.0","4.32","1.0","15.68","356.7","290.95","36374.0"], [992,"15/04/2023 00:00:00","12.5","9.09","5.02","82.91","97.11","71.55","2.0","3.58","1.0","11.96","349.6","154.42","11890.0"], [993,"14/04/2023 00:00:00","15.01","8.81","4.97","87.36","97.5","68.47","4.21","1.76","8.0","15.34","338.3","128.19","6574.0"], [994,"13/04/2023 00:00:00","10.19","6.02","2.71","83.5","94.2","56.07","1.47","1.85","1.0","10.29","4.79","120.12","6324.0"], [995,"12/04/2023 00:00:00","13.03","7.7","3.68","86.08","98.76","71.3","0.74","1.94","1.0","10.78","346.9","56.73","324.0"], [996,"11/04/2023 00:00:00","21.84","13.68","6.52","74.18","97.08","45.71","0.0","1.06","1.0","5.73","351.5","254.81","34156.0"], [997,"10/04/2023 00:00:00","22.33","13.15","4.65","52.48","84.07","23.51","0.0","1.67","1.0","9.9","345.3","258.44","35454.0"], [998,"09/04/2023 00:00:00","23.05","12.59","2.58","52.13","86.82","21.63","0.0","1.37","1.0","9.7","351.0","269.99","35066.0"], [999,"08/04/2023 00:00:00","23.54","12.39","1.91","55.91","95.28","18.42","0.0","1.63","1.0","8.67","0.2","286.69","38518.0"], [1000,"07/04/2023 00:00:00","20.58","10.68","0.35","63.52","94.91","32.41","0.0","1.31","1.0","6.32","348.5","281.77","38412.0"], [1001,"06/04/2023 00:00:00","19.92","10.23","2.43","58.82","85.65","18.07","0.0","2.45","1.0","9.8","349.2","279.1","34320.0"], [1002,"05/04/2023 00:00:00","18.26","8.42","-1.25","60.94","94.12","20.99","0.0","2.74","1.0","9.41","342.7","287.26","38020.0"], [1003,"04/04/2023 00:00:00","13.04","7.63","2.61","63.17","84.58","36.14","0.0","4.98","1.0","14.65","342.8","291.66","38434.0"], [1004,"03/04/2023 00:00:00","13.39","8.33","4.37","70.92","92.89","51.11","0.11","3.51","1.0","12.59","351.2","271.87","32280.0"], [1005,"02/04/2023 00:00:00","10.07","6.82","3.08","87.52","97.95","77.15","6.0","3.09","1.0","12.25","2.25","123.93","9036.0"], [1006,"01/04/2023 00:00:00","11.85","7.72","2.96","79.79","95.58","61.98","13.79","2.7","1.0","13.52","337.2","91.26","4572.0"], [1007,"31/03/2023 00:00:00","16.98","12.64","9.11","62.39","80.5","41.95","0.42","2.28","1.0","11.42","357.5","104.94","7216.0"], [1008,"30/03/2023 00:00:00","20.17","14.64","7.57","56.37","78.51","42.2","0.0","1.11","1.0","7.35","179.4","211.14","30384.0"], [1009,"29/03/2023 00:00:00","22.8","14.0","3.49","58.05","93.34","31.58","0.0","1.64","4.0","7.64","150.4","230.46","35560.0"], [1010,"28/03/2023 00:00:00","18.91","8.98","-0.83","71.35","98.03","39.81","0.0","0.91","1.0","3.72","145.3","249.0","35594.0"], [1011,"27/03/2023 00:00:00","13.43","7.67","2.06","77.09","94.45","51.99","1.05","2.95","1.0","11.52","0.2","193.66","22866.0"], [1012,"26/03/2023 00:00:00","16.06","11.94","6.65","64.29","91.58","36.99","1.05","2.92","8.0","12.25","3.51","217.96","25264.0"], [1013,"25/03/2023 00:00:00","17.12","9.85","1.2","67.56","94.03","44.31","0.0","1.49","4.0","7.69","177.4","228.91","34402.0"], [1014,"24/03/2023 00:00:00","15.86","10.65","3.71","70.27","88.11","49.28","1.37","1.46","1.0","10.19","347.9","98.29","8522.0"], [1015,"23/03/2023 00:00:00","20.23","14.94","8.64","52.33","79.7","33.87","0.0","1.69","5.0","9.11","194.3","162.42","20894.0"], [1016,"22/03/2023 00:00:00","19.47","10.9","1.87","70.44","97.84","40.69","0.0","0.85","4.0","4.56","198.4","168.33","24942.0"], [1017,"21/03/2023 00:00:00","19.25","9.2","1.82","65.5","92.73","29.2","0.0","1.37","1.0","7.4","2.34","205.21","28442.0"], [1018,"20/03/2023 00:00:00","19.36","8.65","-0.74","68.33","98.77","29.23","0.0","0.96","1.0","5.83","351.2","213.29","35614.0"], [1019,"19/03/2023 00:00:00","13.38","8.68","2.83","86.42","98.72","63.13","2.53","2.08","1.0","9.51","351.7","148.13","14660.0"], [1020,"18/03/2023 00:00:00","16.23","10.16","6.22","75.28","96.16","45.12","2.53","1.25","1.0","12.15","354.4","188.9","26866.0"], [1021,"17/03/2023 00:00:00","16.05","13.34","10.09","52.01","73.97","40.3","0.32","4.94","5.0","14.85","163.1","110.37","8830.0"], [1022,"16/03/2023 00:00:00","21.79","12.93","1.86","58.39","94.72","31.57","0.0","3.04","4.0","13.23","184.7","218.03","31244.0"], [1023,"15/03/2023 00:00:00","16.93","9.68","3.79","72.77","94.85","42.39","0.0","1.05","1.0","7.01","349.1","223.31","32438.0"], [1024,"14/03/2023 00:00:00","12.19","8.19","4.7","75.31","87.57","55.33","2.32","2.17","8.0","10.39","348.1","138.12","17524.0"], [1025,"13/03/2023 00:00:00","22.2","14.4","7.02","64.3","95.21","33.99","0.0","2.66","4.0","15.58","174.0","193.61","28902.0"], [1026,"12/03/2023 00:00:00","20.0","13.96","10.81","87.94","99.63","60.47","1.79","0.69","1.0","3.58","199.2","154.12","19608.0"], [1027,"11/03/2023 00:00:00","17.5","10.37","4.61","91.18","98.92","65.36","4.32","1.15","1.0","9.36","352.7","95.53","9250.0"], [1028,"10/03/2023 00:00:00","14.96","10.73","7.28","74.7","92.99","58.73","0.0","0.7","8.0","4.31","308.2","85.47","6164.0"], [1029,"09/03/2023 00:00:00","17.63","10.96","6.59","82.43","99.36","49.68","0.84","1.46","6.0","8.43","204.5","119.68","12166.0"], [1030,"08/03/2023 00:00:00","14.08","10.66","8.23","84.15","97.85","68.29","6.42","2.03","4.0","8.09","100.6","43.05","1674.0"], [1031,"07/03/2023 00:00:00","10.79","6.43","2.19","83.04","92.77","71.43","1.9","1.08","3.0","6.17","338.1","41.73","146.0"], [1032,"06/03/2023 00:00:00","12.15","5.04","-1.71","74.19","96.15","47.47","0.0","1.0","1.0","6.17","347.4","172.78","20238.0"], [1033,"05/03/2023 00:00:00","13.17","3.38","-5.14","73.43","97.22","33.77","0.0","0.98","1.0","6.57","0.59","216.84","32106.0"], [1034,"04/03/2023 00:00:00","10.62","2.69","-3.45","71.2","91.57","43.39","0.0","2.18","1.0","10.44","335.0","204.72","31912.0"], [1035,"03/03/2023 00:00:00","7.53","2.89","-2.09","73.12","89.26","49.06","0.0","2.91","1.0","12.25","4.89","98.97","10250.0"], [1036,"02/03/2023 00:00:00","5.35","2.54","-1.87","72.67","79.41","64.94","0.0","2.78","1.0","9.41","341.3","36.07","804.0"], [1037,"01/03/2023 00:00:00","5.38","-0.16","-4.54","59.82","79.69","37.69","0.0","3.48","1.0","11.37","350.9","199.21","31286.0"], [1038,"28/02/2023 00:00:00","3.53","0.08","-3.58","63.11","84.12","48.72","0.0","4.93","1.0","15.92","352.0","137.25","17504.0"], [1039,"27/02/2023 00:00:00","0.16","-2.37","-3.28","65.72","75.48","57.05","0.0","6.07","1.0","16.07","4.11","111.85","15570.0"], [1040,"26/02/2023 00:00:00","4.64","2.14","-1.66","69.21","84.99","55.71","0.11","6.95","1.0","21.02","350.3","111.86","11192.0"], [1041,"25/02/2023 00:00:00","6.31","1.16","-4.57","87.03","98.33","65.48","0.11","1.31","1.0","8.28","351.2","74.44","7856.0"], [1042,"24/02/2023 00:00:00","7.52","1.34","-3.28","88.23","99.44","55.84","4.6","0.48","1.0","4.61","193.1","156.47","19682.0"], [1043,"23/02/2023 00:00:00","7.0","1.86","-0.21","96.32","98.95","84.67","34.7","1.03","8.0","8.43","354.5","18.65","0.0"], [1044,"22/02/2023 00:00:00","13.2","8.38","4.98","78.5","90.68","58.85","0.0","1.15","1.0","6.37","353.9","58.69","3024.0"], [1045,"21/02/2023 00:00:00","16.39","9.0","4.05","63.48","80.68","37.25","0.0","0.83","1.0","3.82","127.9","102.12","15720.0"], [1046,"20/02/2023 00:00:00","18.73","9.35","1.98","70.46","98.96","33.97","0.0","0.93","1.0","5.34","166.0","155.17","29056.0"], [1047,"19/02/2023 00:00:00","18.32","7.11","-1.02","76.36","95.84","40.83","0.0","1.3","1.0","6.27","343.3","156.99","29268.0"], [1048,"18/02/2023 00:00:00","17.38","5.61","-2.39","72.92","97.24","33.74","0.0","0.67","1.0","3.23","178.2","167.58","29158.0"], [1049,"17/02/2023 00:00:00","14.51","5.1","-1.79","74.2","97.95","36.48","0.0","0.7","1.0","3.43","180.5","156.49","28802.0"], [1050,"16/02/2023 00:00:00","16.16","4.9","-3.08","73.91","96.97","29.9","0.0","1.15","1.0","7.89","354.5","158.12","28616.0"], [1051,"15/02/2023 00:00:00","14.1","7.17","0.77","62.7","90.08","35.49","0.0","1.34","1.0","8.77","115.2","159.23","28522.0"], [1052,"14/02/2023 00:00:00","13.29","7.57","1.04","47.95","72.49","24.76","0.0","3.38","4.0","11.56","175.9","123.09","22086.0"], [1053,"13/02/2023 00:00:00","13.02","4.04","-4.53","62.35","93.24","32.76","0.0","1.77","4.0","7.64","198.9","164.82","28516.0"], [1054,"12/02/2023 00:00:00","11.17","1.83","-5.45","72.99","95.82","41.09","0.0","1.06","1.0","5.24","149.1","155.16","28476.0"], [1055,"11/02/2023 00:00:00","10.31","1.0","-5.66","75.86","96.83","41.33","0.11","0.96","1.0","6.27","148.5","161.84","28218.0"], [1056,"10/02/2023 00:00:00","8.54","0.96","-4.84","77.6","95.16","44.46","0.0","0.9","1.0","4.56","146.2","160.0","28136.0"], [1057,"09/02/2023 00:00:00","9.38","2.44","-1.72","79.95","99.25","47.14","0.11","1.48","1.0","6.66","353.9","144.03","24426.0"], [1058,"08/02/2023 00:00:00","8.37","1.57","-2.02","93.42","99.58","67.77","0.11","0.56","1.0","4.02","214.3","107.19","18976.0"], [1059,"07/02/2023 00:00:00","1.53","-0.56","-3.62","95.65","98.96","84.62","2.52","0.79","1.0","5.19","119.9","30.73","0.0"], [1060,"06/02/2023 00:00:00","10.03","4.22","-1.6","69.34","93.4","46.21","0.0","3.79","1.0","14.7","19.15","147.58","27412.0"], [1061,"05/02/2023 00:00:00","9.98","5.32","2.18","73.68","88.28","54.51","0.0","4.55","1.0","14.75","3.03","148.06","27362.0"], [1062,"04/02/2023 00:00:00","12.39","5.17","1.11","64.32","84.76","37.48","0.0","4.66","1.0","14.36","354.4","147.48","27118.0"], [1063,"03/02/2023 00:00:00","14.33","3.74","-2.62","75.28","95.37","40.73","0.0","1.34","9.0","9.75","334.0","137.49","26950.0"], [1064,"02/02/2023 00:00:00","11.16","2.57","-3.49","78.15","97.1","44.91","0.0","1.74","1.0","9.02","346.0","140.65","26846.0"], [1065,"01/02/2023 00:00:00","8.85","4.25","0.94","74.58","88.63","56.09","0.0","3.39","1.0","12.3","352.2","139.95","26912.0"], [1066,"31/01/2023 00:00:00","8.22","4.19","1.66","77.0","86.28","63.91","0.0","4.8","1.0","13.77","352.0","134.91","24590.0"], [1067,"30/01/2023 00:00:00","5.06","-0.12","-5.45","79.97","94.94","58.83","0.11","2.75","1.0","14.75","339.5","140.8","26506.0"], [1068,"29/01/2023 00:00:00","2.5","-0.3","-3.76","77.31","91.12","67.77","0.11","3.94","1.0","13.48","3.42","80.23","9322.0"], [1069,"28/01/2023 00:00:00","1.13","0.26","-0.26","79.19","88.26","73.3","0.32","5.67","1.0","15.97","350.0","26.91","368.0"], [1070,"27/01/2023 00:00:00","2.11","0.75","-0.54","80.23","91.83","71.15","0.0","5.51","1.0","17.89","347.4","72.85","13498.0"], [1071,"26/01/2023 00:00:00","5.53","2.31","-0.58","80.63","94.8","63.66","1.26","4.96","1.0","13.57","0.2","114.42","21388.0"], [1072,"25/01/2023 00:00:00","2.48","-0.93","-6.11","88.16","96.1","71.35","1.47","2.71","1.0","11.47","344.7","77.36","17290.0"], [1073,"24/01/2023 00:00:00","1.96","-1.42","-4.95","78.38","93.51","61.4","0.0","4.05","1.0","13.52","348.1","111.21","25018.0"], [1074,"23/01/2023 00:00:00","1.23","-1.49","-3.25","75.29","93.06","57.62","0.0","5.77","1.0","17.59","350.5","44.99","2814.0"], [1075,"22/01/2023 00:00:00","3.04","-0.27","-3.47","65.03","77.86","39.86","0.0","6.02","1.0","16.76","341.7","125.63","26006.0"], [1076,"21/01/2023 00:00:00","2.84","-0.12","-3.51","67.69","83.89","53.14","0.0","4.16","1.0","14.6","4.5","79.77","12686.0"], [1077,"20/01/2023 00:00:00","3.91","0.93","-2.99","77.52","93.92","59.6","11.3","3.89","1.0","14.8","0.88","121.03","25318.0"], [1078,"19/01/2023 00:00:00","3.72","0.66","-1.14","97.95","99.44","93.72","34.7","0.75","1.0","11.42","0.2","29.85","0.0"], [1079,"18/01/2023 00:00:00","4.11","0.32","-1.15","95.04","98.79","79.76","9.79","0.72","7.0","9.51","341.3","43.44","4224.0"], [1080,"17/01/2023 00:00:00","6.7","3.77","0.61","85.89","99.66","65.59","8.21","1.34","8.0","8.87","353.8","44.47","6458.0"], [1081,"16/01/2023 00:00:00","4.23","1.62","0.06","96.05","99.29","70.79","46.75","1.71","3.0","7.74","131.3","11.25","0.0"], [1082,"15/01/2023 00:00:00","6.59","3.78","0.14","90.99","98.08","76.15","1.47","1.61","1.0","8.38","2.25","44.76","5484.0"], [1083,"14/01/2023 00:00:00","11.68","5.11","-0.16","88.03","98.47","64.13","0.0","0.77","4.0","3.68","75.25","100.6","24992.0"], [1084,"13/01/2023 00:00:00","12.1","5.6","1.03","93.43","99.0","80.75","0.42","0.7","1.0","4.46","318.8","79.69","15392.0"], [1085,"12/01/2023 00:00:00","10.54","3.86","-0.43","90.02","99.24","59.76","0.0","0.79","1.0","3.92","139.9","95.38","22902.0"], [1086,"11/01/2023 00:00:00","9.79","5.31","2.07","91.54","98.51","77.44","0.74","1.09","1.0","6.96","0.2","34.38","2108.0"], [1087,"10/01/2023 00:00:00","12.03","5.18","0.7","86.53","99.26","53.25","0.0","0.67","1.0","3.63","95.8","101.62","23682.0"], [1088,"09/01/2023 00:00:00","9.54","6.59","3.47","82.6","98.32","65.77","1.47","2.0","8.0","11.61","345.6","77.18","15270.0"], [1089,"08/01/2023 00:00:00","9.54","8.17","7.24","94.85","98.41","85.43","23.06","1.9","4.0","7.3","125.2","16.32","0.0"], [1090,"07/01/2023 00:00:00","8.22","3.61","-0.05","91.89","100.0","75.92","2.0","2.34","4.0","8.23","162.6","30.07","4060.0"], [1091,"06/01/2023 00:00:00","5.41","0.95","-1.32","99.15","100.0","96.87","0.21","0.5","1.0","2.99","131.0","58.1","14006.0"], [1092,"05/01/2023 00:00:00","12.73","6.41","1.6","83.23","96.98","63.36","0.0","1.22","1.0","6.42","349.7","100.44","23950.0"], [1093,"04/01/2023 00:00:00","14.32","4.75","-1.88","82.72","98.68","47.35","0.0","1.32","1.0","8.33","341.0","96.21","23962.0"], [1094,"03/01/2023 00:00:00","12.08","5.59","0.64","82.96","98.18","58.11","0.0","0.79","1.0","3.63","342.0","97.19","23678.0"], [1095,"02/01/2023 00:00:00","13.74","9.93","5.3","69.32","90.25","40.32","0.63","2.83","1.0","12.5","148.9","33.95","1590.0"], [1096,"01/01/2023 00:00:00","16.53","13.85","11.21","36.68","43.71","28.19","0.0","5.44","5.0","13.92","166.7","37.21","6290.0"], [1097,"31/12/2022 00:00:00","15.36","12.26","9.07","57.51","85.56","36.67","0.0","3.45","4.0","12.64","141.0","85.91","16932.0"], [1098,"30/12/2022 00:00:00","13.85","11.63","8.68","85.38","98.05","72.42","2.63","3.3","4.0","9.41","158.4","32.27","1034.0"], [1099,"29/12/2022 00:00:00","11.53","9.99","8.66","80.07","98.35","68.47","6.95","2.53","4.0","6.86","128.8","27.51","616.0"], [1100,"28/12/2022 00:00:00","12.89","9.72","6.94","77.38","90.59","63.1","0.21","2.25","4.0","7.79","144.8","93.73","23358.0"], [1101,"27/12/2022 00:00:00","12.72","9.18","6.55","89.7","97.86","72.84","0.32","0.47","1.0","3.48","123.8","46.82","6706.0"], [1102,"26/12/2022 00:00:00","16.2","11.12","6.18","69.58","95.78","53.25","0.0","1.22","1.0","7.74","145.0","68.46","13096.0"], [1103,"25/12/2022 00:00:00","14.63","11.9","7.88","65.57","82.8","56.79","0.0","4.37","5.0","13.72","154.6","91.32","23142.0"], [1104,"24/12/2022 00:00:00","15.52","10.01","5.06","79.62","97.78","57.15","0.0","1.96","4.0","7.5","177.4","87.7","22608.0"], [1105,"23/12/2022 00:00:00","15.71","10.85","7.89","86.9","97.14","63.84","0.0","1.3","3.0","6.71","187.1","85.96","21422.0"], [1106,"22/12/2022 00:00:00","13.27","9.84","5.11","89.96","98.64","77.76","0.0","1.33","3.0","4.75","101.1","62.12","15724.0"], [1107,"21/12/2022 00:00:00","14.36","9.74","5.41","87.71","98.86","67.97","0.0","0.83","5.0","4.61","190.0","59.42","10428.0"], [1108,"20/12/2022 00:00:00","11.62","10.31","7.98","74.91","94.23","59.25","3.37","4.19","5.0","13.18","173.1","14.97","242.0"], [1109,"19/12/2022 00:00:00","13.32","9.97","6.49","69.46","80.88","58.01","0.0","3.09","5.0","11.76","170.9","77.53","21526.0"], [1110,"18/12/2022 00:00:00","12.43","7.07","2.3","82.66","98.88","66.73","0.0","2.2","3.0","11.12","161.7","83.79","20056.0"], [1111,"17/12/2022 00:00:00","8.98","5.04","2.19","91.97","98.73","77.48","0.0","0.9","1.0","4.41","196.6","45.34","7692.0"], [1112,"16/12/2022 00:00:00","8.78","6.88","5.27","95.12","99.24","88.7","0.74","0.89","1.0","5.93","350.6","19.4","0.0"], [1113,"15/12/2022 00:00:00","12.1","9.39","6.99","91.82","98.14","73.89","5.16","0.83","4.0","6.03","119.8","58.29","8682.0"], [1114,"14/12/2022 00:00:00","13.95","10.13","6.19","87.8","99.56","69.28","1.26","1.8","4.0","9.26","162.2","83.42","18260.0"], [1115,"13/12/2022 00:00:00","11.28","8.61","5.96","95.34","98.2","89.68","13.26","0.96","3.0","4.02","98.0","27.07","0.0"], [1116,"12/12/2022 00:00:00","6.94","4.24","1.22","97.12","98.62","92.3","17.9","1.39","4.0","7.64","124.6","8.32","0.0"], [1117,"11/12/2022 00:00:00","2.05","-0.04","-2.82","88.42","96.63","76.33","0.63","0.51","5.0","2.55","176.2","15.32","0.0"], [1118,"10/12/2022 00:00:00","6.64","1.63","-2.86","71.71","89.84","45.52","0.0","2.85","1.0","10.68","323.3","102.49","23234.0"], [1119,"09/12/2022 00:00:00","11.37","8.96","6.82","91.37","96.32","80.13","1.79","1.69","4.0","8.97","347.8","38.43","5298.0"], [1120,"08/12/2022 00:00:00","9.73","7.19","5.28","95.31","98.23","86.17","4.95","1.75","4.0","5.78","125.0","9.59","0.0"], [1121,"07/12/2022 00:00:00","13.15","7.66","4.78","94.72","99.54","74.22","0.11","0.51","9.0","2.94","306.4","58.6","10336.0"], [1122,"06/12/2022 00:00:00","11.78","7.63","5.53","94.25","98.74","79.9","0.11","0.46","1.0","2.6","144.2","55.54","8482.0"], [1123,"05/12/2022 00:00:00","6.52","2.57","-1.64","94.88","99.12","84.25","0.42","0.44","1.0","3.09","291.8","45.06","3656.0"], [1124,"04/12/2022 00:00:00","4.04","1.05","-0.87","94.88","99.12","80.11","0.0","0.96","4.0","5.19","176.3","31.98","2342.0"], [1125,"03/12/2022 00:00:00","2.91","1.42","0.28","96.7","98.18","92.03","3.47","0.92","4.0","4.9","123.0","14.13","0.0"], [1126,"02/12/2022 00:00:00","7.43","3.01","0.37","86.18","96.52","60.15","0.0","0.55","1.0","4.46","349.1","51.78","5720.0"], [1127,"01/12/2022 00:00:00","9.9","3.21","-1.42","86.14","99.26","63.38","0.11","2.24","1.0","10.73","328.5","104.93","23702.0"], [1128,"30/11/2022 00:00:00","10.41","5.71","1.33","87.41","98.26","50.01","0.11","0.96","1.0","4.41","340.6","95.61","20892.0"], [1129,"29/11/2022 00:00:00","9.6","7.07","5.38","95.99","98.94","87.22","6.73","1.53","1.0","7.6","354.4","40.87","3022.0"], [1130,"28/11/2022 00:00:00","10.16","6.89","5.47","91.04","97.92","73.96","10.21","1.05","8.0","8.43","343.6","55.65","8918.0"], [1131,"27/11/2022 00:00:00","10.51","4.59","-0.35","90.47","99.26","53.68","0.63","0.52","5.0","3.58","337.8","84.77","21518.0"], [1132,"26/11/2022 00:00:00","11.42","5.75","2.19","87.13","98.01","53.98","0.0","0.89","1.0","3.97","168.6","97.92","22426.0"], [1133,"25/11/2022 00:00:00","9.91","7.18","4.22","93.38","99.3","77.39","7.16","1.29","1.0","8.43","341.5","47.77","6768.0"], [1134,"24/11/2022 00:00:00","8.96","6.62","2.92","94.44","98.72","80.24","9.68","0.9","4.0","4.9","120.6","15.18","0.0"], [1135,"23/11/2022 00:00:00","12.25","7.97","5.23","89.95","99.51","71.86","11.58","1.18","1.0","8.23","314.4","26.59","578.0"], [1136,"22/11/2022 00:00:00","5.26","3.5","-0.01","95.7","98.3","87.23","5.89","1.54","4.0","6.17","90.5","25.92","1774.0"], [1137,"21/11/2022 00:00:00","9.13","6.44","3.34","95.17","98.24","90.55","28.74","2.03","4.0","12.35","310.2","9.93","0.0"], [1138,"20/11/2022 00:00:00","9.68","6.13","3.4","95.75","98.89","86.24","1.68","0.61","1.0","4.61","1.07","41.96","3524.0"], [1139,"19/11/2022 00:00:00","8.03","4.19","1.42","92.36","97.72","79.33","13.05","1.01","8.0","6.81","317.9","65.18","10200.0"], [1140,"18/11/2022 00:00:00","9.75","6.96","4.31","85.63","95.04","69.71","0.32","1.2","1.0","7.2","324.7","49.83","5470.0"], [1141,"17/11/2022 00:00:00","19.81","12.29","7.96","80.74","94.8","48.36","1.58","1.73","3.0","15.14","329.0","73.79","10630.0"], [1142,"16/11/2022 00:00:00","13.17","10.8","5.74","82.17","98.5","69.89","0.0","2.19","4.0","8.67","192.2","50.78","7946.0"], [1143,"15/11/2022 00:00:00","14.68","12.79","8.47","79.82","91.15","71.97","0.53","3.19","5.0","10.24","194.0","25.97","1652.0"], [1144,"14/11/2022 00:00:00","13.5","11.91","8.77","84.01","95.28","65.55","2.95","1.41","4.0","4.95","132.7","32.76","3376.0"], [1145,"13/11/2022 00:00:00","19.05","12.8","6.08","64.22","87.29","45.41","0.0","1.71","4.0","7.25","195.9","120.17","26260.0"], [1146,"12/11/2022 00:00:00","19.08","13.42","8.15","64.19","87.09","39.8","0.0","2.62","4.0","12.84","167.5","118.86","25026.0"], [1147,"11/11/2022 00:00:00","18.87","10.55","2.83","78.64","98.44","51.14","0.0","2.33","5.0","12.05","183.0","120.19","23006.0"], [1148,"10/11/2022 00:00:00","17.97","9.12","3.75","80.2","97.24","48.67","0.11","0.96","1.0","6.22","345.9","132.07","26590.0"], [1149,"09/11/2022 00:00:00","14.77","11.42","5.22","83.84","93.49","71.43","0.21","1.64","8.0","9.65","143.9","41.25","1474.0"], [1150,"08/11/2022 00:00:00","14.96","14.08","12.15","70.35","90.84","54.51","0.84","3.82","4.0","9.95","144.1","23.71","0.0"], [1151,"07/11/2022 00:00:00","17.84","10.91","2.53","72.03","96.26","50.48","0.0","2.2","4.0","11.32","186.9","114.63","22448.0"], [1152,"06/11/2022 00:00:00","16.55","7.55","0.99","78.33","95.56","46.75","0.0","0.55","1.0","3.14","181.2","119.74","22088.0"], [1153,"05/11/2022 00:00:00","16.24","9.24","3.98","81.62","97.13","59.09","0.0","0.94","8.0","7.11","335.4","138.43","27096.0"], [1154,"04/11/2022 00:00:00","11.58","6.92","3.15","92.54","99.38","66.66","10.73","1.33","1.0","12.25","334.1","65.47","8398.0"], [1155,"03/11/2022 00:00:00","15.41","12.62","5.38","85.49","97.35","71.0","3.47","2.67","5.0","11.27","169.4","24.82","354.0"], [1156,"02/11/2022 00:00:00","19.05","12.44","5.37","80.93","98.91","56.86","0.0","1.65","5.0","8.62","179.2","116.55","19526.0"], [1157,"01/11/2022 00:00:00","18.85","13.48","9.45","83.39","98.09","58.52","0.0","0.76","8.0","5.93","352.0","132.37","23806.0"], [1158,"31/10/2022 00:00:00","18.07","15.25","11.03","79.36","98.23","64.37","0.53","4.31","4.0","14.8","183.9","42.59","6650.0"], [1159,"30/10/2022 00:00:00","18.01","14.2","9.94","66.1","98.08","35.44","24.63","0.82","1.0","7.84","342.8","53.16","888.0"], [1160,"29/10/2022 00:00:00","25.44","21.22","15.63","22.13","35.23","14.53","0.0","4.28","5.0","16.66","162.6","130.4","19840.0"], [1161,"28/10/2022 00:00:00","27.3","23.46","20.51","25.22","30.43","19.83","0.0","4.71","4.0","17.0","164.1","93.68","14724.0"], [1162,"27/10/2022 00:00:00","27.07","23.27","18.75","32.6","46.21","23.5","0.0","5.8","5.0","15.29","166.0","73.74","8718.0"], [1163,"26/10/2022 00:00:00","24.69","19.39","15.0","46.85","62.17","33.25","0.0","2.73","4.0","11.17","171.9","86.25","11014.0"], [1164,"25/10/2022 00:00:00","24.89","18.56","13.46","49.09","67.08","27.03","0.0","3.96","4.0","16.86","166.4","80.46","9894.0"], [1165,"24/10/2022 00:00:00","20.69","16.86","13.67","56.36","73.51","38.48","0.0","3.09","5.0","9.6","154.6","91.61","10530.0"], [1166,"23/10/2022 00:00:00","23.34","19.74","16.23","50.63","64.91","35.61","0.0","7.73","5.0","20.83","189.6","101.85","13506.0"], [1167,"22/10/2022 00:00:00","21.61","17.84","14.76","63.44","79.87","49.44","0.32","5.42","5.0","14.8","177.1","112.68","17064.0"], [1168,"21/10/2022 00:00:00","19.07","17.08","15.4","69.43","74.61","62.55","0.0","5.71","5.0","14.41","177.0","41.05","628.0"], [1169,"20/10/2022 00:00:00","20.79","17.78","14.71","64.26","80.71","48.36","0.0","6.58","5.0","21.02","173.1","49.68","3036.0"], [1170,"19/10/2022 00:00:00","25.02","21.14","16.23","56.4","78.75","38.85","0.11","5.28","4.0","16.12","179.2","85.13","12552.0"], [1171,"18/10/2022 00:00:00","26.15","19.64","12.54","67.16","97.88","41.1","0.0","2.08","5.0","9.8","159.4","154.8","26696.0"], [1172,"17/10/2022 00:00:00","23.31","18.34","12.3","73.34","97.61","46.59","20.32","3.61","4.0","12.1","171.5","109.38","12806.0"], [1173,"16/10/2022 00:00:00","26.95","21.98","16.82","47.06","67.67","31.67","0.0","4.51","4.0","12.4","152.6","158.5","28134.0"], [1174,"15/10/2022 00:00:00","26.93","17.44","7.24","59.97","95.71","29.34","0.0","1.62","5.0","8.77","159.1","179.34","30362.0"], [1175,"14/10/2022 00:00:00","24.16","16.9","10.85","73.81","92.24","47.78","0.0","0.83","1.0","5.93","345.4","140.2","18288.0"], [1176,"13/10/2022 00:00:00","22.14","14.52","7.03","75.27","98.78","39.34","0.0","0.8","1.0","6.03","341.1","137.31","26280.0"], [1177,"12/10/2022 00:00:00","22.1","15.37","10.08","83.07","98.12","55.18","0.0","2.09","1.0","9.36","0.2","146.79","23380.0"], [1178,"11/10/2022 00:00:00","18.18","14.82","13.18","93.27","98.14","78.69","3.9","0.84","8.0","5.98","351.3","51.02","1638.0"], [1179,"10/10/2022 00:00:00","21.84","17.23","12.38","68.96","83.83","51.77","0.0","1.07","5.0","5.73","197.0","80.04","6804.0"], [1180,"09/10/2022 00:00:00","24.92","16.44","8.94","69.92","98.22","38.97","0.0","0.97","1.0","6.52","137.9","176.8","29578.0"], [1181,"08/10/2022 00:00:00","22.01","16.06","10.7","77.54","95.13","51.88","0.0","2.68","1.0","10.83","343.2","159.02","25694.0"], [1182,"07/10/2022 00:00:00","24.16","16.59","9.61","73.6","97.79","41.78","0.0","1.2","1.0","5.73","172.5","155.75","24120.0"], [1183,"06/10/2022 00:00:00","23.99","15.64","9.96","77.06","96.78","44.32","0.0","1.12","1.0","7.25","349.9","165.62","30052.0"], [1184,"05/10/2022 00:00:00","27.18","16.64","8.46","67.43","88.0","34.19","0.0","1.4","1.0","12.01","341.4","191.68","32356.0"], [1185,"04/10/2022 00:00:00","28.89","17.42","7.8","58.42","94.29","16.34","0.0","1.24","1.0","7.6","345.9","209.08","32444.0"], [1186,"03/10/2022 00:00:00","28.46","17.01","8.36","70.52","98.24","25.52","0.0","1.32","1.0","7.79","354.5","187.15","32148.0"], [1187,"02/10/2022 00:00:00","27.23","16.29","7.63","73.18","98.07","28.85","0.0","1.39","1.0","9.26","0.1","204.88","32584.0"], [1188,"01/10/2022 00:00:00","22.4","13.56","5.64","78.89","98.8","48.75","0.0","1.02","1.0","5.78","352.1","182.64","31864.0"], [1189,"30/09/2022 00:00:00","16.23","11.13","7.58","81.96","98.32","56.9","1.37","2.47","1.0","12.45","349.7","170.1","20142.0"], [1190,"29/09/2022 00:00:00","13.09","10.89","7.37","91.19","96.93","81.69","10.84","0.94","8.0","10.0","352.7","70.64","1994.0"], [1191,"28/09/2022 00:00:00","18.04","13.65","11.56","86.93","98.2","68.18","3.89","1.13","8.0","11.61","353.8","81.62","5988.0"], [1192,"27/09/2022 00:00:00","17.04","12.91","10.43","83.01","97.53","53.66","1.16","1.78","1.0","13.72","356.7","102.56","7938.0"], [1193,"26/09/2022 00:00:00","18.74","12.88","7.39","68.49","91.39","40.67","0.0","2.46","1.0","8.92","353.2","144.8","20460.0"], [1194,"25/09/2022 00:00:00","18.9","12.37","7.08","70.01","93.71","40.71","0.0","3.56","1.0","11.76","337.1","200.71","29368.0"], [1195,"24/09/2022 00:00:00","17.82","12.71","8.92","77.9","95.09","50.4","0.11","2.27","1.0","11.76","354.4","108.27","11140.0"], [1196,"23/09/2022 00:00:00","23.27","15.82","10.66","75.78","90.84","51.31","0.84","1.91","1.0","11.56","352.5","93.34","7472.0"], [1197,"22/09/2022 00:00:00","26.29","15.04","5.94","67.99","96.83","29.71","0.0","0.87","1.0","5.98","351.3","195.71","25632.0"], [1198,"21/09/2022 00:00:00","25.53","14.36","5.38","65.02","92.14","28.62","0.0","1.47","8.0","9.46","353.4","234.41","33990.0"], [1199,"20/09/2022 00:00:00","25.92","16.72","9.39","52.44","74.62","26.74","0.0","2.76","1.0","9.65","0.1","238.86","34058.0"], [1200,"19/09/2022 00:00:00","28.41","17.66","9.02","48.39","85.9","13.24","0.0","2.04","1.0","9.46","344.4","233.38","33968.0"], [1201,"18/09/2022 00:00:00","27.76","16.91","6.92","55.07","82.67","29.14","0.0","1.5","1.0","7.74","2.54","231.04","32854.0"], [1202,"17/09/2022 00:00:00","23.29","15.66","9.54","59.58","82.96","35.99","0.0","3.57","1.0","11.52","343.9","246.09","34470.0"], [1203,"16/09/2022 00:00:00","23.05","17.67","14.11","69.35","94.76","40.26","0.0","3.41","1.0","11.86","0.1","193.5","20876.0"], [1204,"15/09/2022 00:00:00","27.97","19.83","13.92","67.7","89.02","36.73","0.0","1.94","1.0","9.02","339.6","182.56","20828.0"], [1205,"14/09/2022 00:00:00","26.53","20.76","17.63","63.8","83.15","37.16","0.0","2.45","5.0","8.62","184.9","160.83","13400.0"], [1206,"13/09/2022 00:00:00","24.61","20.6","17.22","74.62","91.59","55.15","3.47","4.64","5.0","13.52","162.0","83.79","6794.0"], [1207,"12/09/2022 00:00:00","34.0","25.7","19.0","52.76","93.34","22.4","3.16","2.88","4.0","17.84","196.1","170.71","17758.0"], [1208,"11/09/2022 00:00:00","34.28","24.36","13.3","49.06","79.02","22.06","0.0","1.43","5.0","7.45","177.0","245.43","35140.0"], [1209,"10/09/2022 00:00:00","31.89","19.85","8.1","47.33","77.94","19.76","0.0","1.29","1.0","7.4","345.9","255.03","36136.0"], [1210,"09/09/2022 00:00:00","26.04","18.48","12.02","60.8","91.72","30.1","0.0","2.28","1.0","10.29","334.7","240.36","28224.0"], [1211,"08/09/2022 00:00:00","27.01","18.15","9.73","58.91","83.08","30.57","0.0","1.53","1.0","7.35","353.7","215.52","26090.0"], [1212,"07/09/2022 00:00:00","25.78","17.97","11.79","60.08","95.15","29.67","0.0","0.69","1.0","5.1","197.4","140.81","12568.0"], [1213,"06/09/2022 00:00:00","30.41","20.92","12.19","55.42","82.18","24.82","0.0","1.88","1.0","9.6","350.1","259.82","34792.0"], [1214,"05/09/2022 00:00:00","30.88","24.13","16.43","48.42","84.96","19.16","0.0","3.15","5.0","12.45","202.8","257.39","32866.0"], [1215,"04/09/2022 00:00:00","30.1","22.27","12.78","55.61","97.83","16.51","0.0","2.7","5.0","15.24","192.0","267.28","35766.0"], [1216,"03/09/2022 00:00:00","28.41","19.61","13.15","70.95","94.63","35.73","0.0","1.79","1.0","7.5","22.93","196.13","23866.0"], [1217,"02/09/2022 00:00:00","28.08","20.04","15.35","72.19","93.85","40.59","0.0","2.43","1.0","12.05","353.3","207.71","23528.0"], [1218,"01/09/2022 00:00:00","30.67","20.78","12.89","70.88","96.85","29.16","0.0","1.95","1.0","10.34","343.9","242.17","30998.0"], [1219,"31/08/2022 00:00:00","29.19","20.95","15.21","77.75","95.17","49.77","0.0","2.22","8.0","12.64","3.03","223.8","25950.0"], [1220,"30/08/2022 00:00:00","31.98","21.59","12.66","72.26","99.23","20.87","0.11","1.49","1.0","8.23","37.57","279.26","39332.0"], [1221,"29/08/2022 00:00:00","31.33","21.44","15.39","72.28","97.1","30.47","7.47","1.88","1.0","11.71","7.91","176.41","24162.0"], [1222,"28/08/2022 00:00:00","34.01","24.41","13.69","50.81","90.53","14.6","0.63","1.61","5.0","8.13","183.9","275.72","37940.0"], [1223,"27/08/2022 00:00:00","31.44","20.78","10.45","64.1","96.7","21.86","0.0","1.35","1.0","6.91","354.5","277.92","39140.0"], [1224,"26/08/2022 00:00:00","26.56","20.71","14.75","69.82","85.68","46.81","0.0","3.75","1.0","11.03","344.1","275.0","31854.0"], [1225,"25/08/2022 00:00:00","29.97","22.89","18.29","68.32","88.21","42.19","0.0","3.5","1.0","12.5","349.0","238.57","31030.0"], [1226,"24/08/2022 00:00:00","33.44","23.61","14.16","61.94","95.65","32.11","0.21","1.19","1.0","6.42","150.3","195.99","24512.0"], [1227,"23/08/2022 00:00:00","32.56","22.76","16.47","67.62","91.32","28.07","0.0","2.03","1.0","8.97","339.2","252.18","31396.0"], [1228,"22/08/2022 00:00:00","25.86","19.95","15.08","73.16","88.55","50.52","0.0","3.04","1.0","11.66","339.0","228.65","23570.0"], [1229,"21/08/2022 00:00:00","28.39","21.43","16.14","66.03","92.41","36.33","0.0","2.91","1.0","11.07","342.2","264.69","35472.0"], [1230,"20/08/2022 00:00:00","33.63","22.03","11.85","62.53","98.18","19.0","0.0","1.71","1.0","9.95","346.9","296.92","38692.0"], [1231,"19/08/2022 00:00:00","26.06","18.42","12.15","72.8","97.7","40.47","0.11","3.08","1.0","9.9","3.12","302.23","37206.0"], [1232,"18/08/2022 00:00:00","19.55","15.49","13.25","85.39","97.92","66.18","3.37","1.82","8.0","10.54","303.2","103.89","4408.0"], [1233,"17/08/2022 00:00:00","24.49","17.78","11.14","66.04","89.37","39.85","0.0","2.47","1.0","10.93","343.8","223.44","24626.0"], [1234,"16/08/2022 00:00:00","31.04","21.17","14.3","61.62","86.79","20.5","0.0","2.42","1.0","12.3","336.5","231.34","24552.0"], [1235,"15/08/2022 00:00:00","29.65","20.91","12.46","60.55","93.47","25.76","0.0","1.73","1.0","8.92","340.8","304.61","40476.0"], [1236,"14/08/2022 00:00:00","29.84","21.98","15.13","65.5","94.57","25.58","0.0","2.01","1.0","10.93","341.3","292.45","33950.0"], [1237,"13/08/2022 00:00:00","36.42","26.53","17.01","52.66","96.29","19.21","0.0","2.38","5.0","11.76","199.8","200.52","22918.0"], [1238,"12/08/2022 00:00:00","38.92","28.36","17.94","44.93","80.36","13.06","0.0","1.51","1.0","8.62","349.5","302.7","40690.0"], [1239,"11/08/2022 00:00:00","35.78","27.65","18.67","42.09","75.62","19.47","0.0","1.54","5.0","10.05","187.7","265.06","34162.0"], [1240,"10/08/2022 00:00:00","36.81","26.62","17.59","47.86","75.73","18.17","0.11","1.45","1.0","9.85","1.66","296.31","36558.0"], [1241,"09/08/2022 00:00:00","36.05","26.13","17.83","50.97","88.0","21.29","0.84","1.71","1.0","10.14","11.13","281.34","31098.0"], [1242,"08/08/2022 00:00:00","35.74","25.11","16.01","55.12","87.65","24.62","0.0","1.44","1.0","9.36","352.4","301.12","39478.0"], [1243,"07/08/2022 00:00:00","35.01","25.17","16.41","57.9","92.44","29.85","0.0","1.89","1.0","11.12","341.5","298.23","38104.0"], [1244,"06/08/2022 00:00:00","33.9","23.09","14.24","68.36","97.59","29.32","0.0","1.86","1.0","9.65","352.9","301.76","38104.0"], [1245,"05/08/2022 00:00:00","28.43","20.86","15.78","76.91","97.97","50.04","0.0","3.21","1.0","13.33","345.9","307.91","38774.0"], [1246,"04/08/2022 00:00:00","37.86","24.55","16.94","66.09","97.98","16.15","7.68","2.19","1.0","16.76","354.1","303.21","38068.0"], [1247,"03/08/2022 00:00:00","36.36","26.22","16.76","51.87","82.14","19.03","0.74","1.32","1.0","8.58","337.0","240.35","27470.0"], [1248,"02/08/2022 00:00:00","37.83","25.18","13.51","57.04","97.62","15.76","0.0","1.38","1.0","8.43","350.2","321.84","39916.0"], [1249,"01/08/2022 00:00:00","33.77","22.97","13.97","66.24","95.84","31.25","0.0","1.92","1.0","9.6","343.3","328.35","39978.0"], [1250,"31/07/2022 00:00:00","30.78","22.3","14.04","66.63","92.12","38.28","0.0","2.52","1.0","10.14","350.2","322.12","39914.0"], [1251,"30/07/2022 00:00:00","29.46","21.28","12.99","65.65","94.83","36.18","0.0","2.89","1.0","10.09","351.6","332.24","39560.0"], [1252,"29/07/2022 00:00:00","26.15","19.22","16.29","72.48","85.62","48.87","0.11","2.89","1.0","12.64","337.9","166.22","14098.0"], [1253,"28/07/2022 00:00:00","31.04","20.12","12.02","65.73","93.47","33.61","0.0","2.03","1.0","11.22","342.6","279.05","32304.0"], [1254,"27/07/2022 00:00:00","27.79","19.5","11.98","56.41","82.46","29.61","0.0","3.83","1.0","9.7","337.5","331.99","39138.0"], [1255,"26/07/2022 00:00:00","25.02","19.42","15.12","62.09","79.99","42.9","0.0","4.77","1.0","11.86","339.3","316.06","34726.0"], [1256,"25/07/2022 00:00:00","27.57","20.97","16.1","65.91","85.71","42.44","0.0","4.16","1.0","13.62","349.3","325.98","38338.0"], [1257,"24/07/2022 00:00:00","38.16","25.73","13.92","57.04","91.16","16.73","0.0","1.62","1.0","7.99","346.5","318.17","39138.0"], [1258,"23/07/2022 00:00:00","32.32","21.78","13.98","62.37","87.79","33.43","0.0","2.54","1.0","10.39","352.7","319.56","39054.0"], [1259,"22/07/2022 00:00:00","28.58","21.14","16.02","72.15","91.8","47.99","0.0","3.87","1.0","14.01","348.2","279.18","34810.0"], [1260,"21/07/2022 00:00:00","36.11","24.33","13.37","61.47","96.29","21.31","0.0","1.79","5.0","10.88","189.6","315.54","39090.0"], [1261,"20/07/2022 00:00:00","29.45","21.26","14.1","65.71","93.62","38.3","0.0","3.13","1.0","11.47","340.6","324.04","39132.0"], [1262,"19/07/2022 00:00:00","36.74","28.06","17.65","41.04","87.28","18.02","0.0","3.48","5.0","14.21","193.8","303.63","35246.0"], [1263,"18/07/2022 00:00:00","38.46","29.99","19.23","30.6","60.07","12.75","0.0","2.23","5.0","10.88","192.0","315.63","39232.0"], [1264,"17/07/2022 00:00:00","40.58","28.61","16.97","32.1","62.02","10.83","0.0","1.44","1.0","10.83","3.61","308.61","39318.0"], [1265,"16/07/2022 00:00:00","40.06","27.77","15.55","40.73","82.6","10.3","0.0","1.76","1.0","8.92","354.5","308.14","39292.0"], [1266,"15/07/2022 00:00:00","37.25","26.79","16.42","42.07","67.69","14.06","0.0","2.12","1.0","10.34","346.9","306.33","39180.0"], [1267,"14/07/2022 00:00:00","38.03","26.02","13.43","39.73","75.91","9.31","0.0","2.14","1.0","10.49","0.98","331.18","39204.0"], [1268,"13/07/2022 00:00:00","38.33","26.47","15.55","45.8","89.79","8.61","0.0","1.68","1.0","9.31","0.2","342.74","39244.0"], [1269,"12/07/2022 00:00:00","36.78","26.36","15.63","51.7","88.49","19.27","0.0","1.86","1.0","9.06","347.8","338.24","38952.0"], [1270,"11/07/2022 00:00:00","36.43","25.15","14.02","54.23","91.01","17.15","0.0","1.67","1.0","10.09","7.03","333.44","38758.0"], [1271,"10/07/2022 00:00:00","34.95","23.93","13.56","54.48","88.19","19.65","0.0","2.01","1.0","9.95","345.5","341.29","39100.0"], [1272,"09/07/2022 00:00:00","33.75","22.47","10.89","58.59","97.71","19.78","0.0","2.28","1.0","11.17","351.9","345.93","39122.0"], [1273,"08/07/2022 00:00:00","27.9","20.63","13.71","60.74","86.0","36.84","0.0","4.93","1.0","12.15","353.9","347.61","38800.0"], [1274,"07/07/2022 00:00:00","25.1","19.07","13.41","67.64","92.89","45.02","0.0","4.44","1.0","15.04","0.2","340.57","36636.0"], [1275,"06/07/2022 00:00:00","18.97","16.64","13.96","85.78","97.24","70.68","7.37","2.15","1.0","10.63","0.49","54.5","354.0"], [1276,"05/07/2022 00:00:00","28.37","20.78","13.63","69.46","94.48","46.08","0.0","2.98","1.0","12.4","354.6","335.7","39024.0"], [1277,"04/07/2022 00:00:00","25.14","18.15","13.07","75.91","95.69","50.6","0.11","3.42","1.0","11.91","353.0","326.56","35894.0"], [1278,"03/07/2022 00:00:00","32.37","19.72","13.79","70.52","93.5","32.0","0.84","2.03","8.0","14.85","354.3","268.95","31038.0"], [1279,"02/07/2022 00:00:00","34.15","21.74","9.4","57.6","89.73","23.03","0.0","2.13","1.0","10.24","343.2","335.67","39054.0"], [1280,"01/07/2022 00:00:00","27.43","16.76","6.79","60.14","93.98","16.8","0.0","2.2","1.0","9.8","341.6","354.23","39182.0"], [1281,"30/06/2022 00:00:00","18.51","13.83","9.32","73.37","87.25","48.57","0.0","3.23","1.0","12.64","0.2","142.19","8472.0"], [1282,"29/06/2022 00:00:00","28.43","17.45","9.33","70.95","98.43","32.56","0.0","3.04","1.0","14.9","350.0","335.5","37132.0"], [1283,"28/06/2022 00:00:00","27.65","17.81","7.36","62.34","96.38","22.1","0.0","1.98","1.0","9.16","348.6","352.35","39174.0"], [1284,"27/06/2022 00:00:00","20.09","15.18","11.27","71.31","86.38","51.01","0.0","5.09","1.0","14.65","342.5","333.27","32524.0"], [1285,"26/06/2022 00:00:00","20.79","14.08","10.26","74.46","84.95","53.84","0.32","3.28","1.0","12.69","342.0","185.56","16124.0"], [1286,"25/06/2022 00:00:00","23.14","15.56","10.94","78.46","97.41","45.93","0.11","1.99","1.0","11.66","344.8","107.21","2720.0"], [1287,"24/06/2022 00:00:00","25.94","18.61","11.25","63.27","98.22","28.8","0.11","1.27","5.0","7.84","176.8","259.48","21412.0"], [1288,"23/06/2022 00:00:00","27.65","18.72","11.39","68.07","97.21","29.59","0.53","1.74","5.0","10.19","192.0","247.82","21460.0"], [1289,"22/06/2022 00:00:00","27.03","18.62","14.19","74.8","97.84","26.51","7.05","2.17","1.0","9.55","0.1","240.78","18732.0"], [1290,"21/06/2022 00:00:00","29.65","21.52","13.52","58.29","95.69","17.79","0.0","2.23","5.0","11.32","195.5","210.56","18934.0"], [1291,"20/06/2022 00:00:00","31.87","22.02","15.74","64.16","90.66","22.23","0.0","2.33","8.0","15.19","184.3","234.59","19662.0"], [1292,"19/06/2022 00:00:00","33.11","26.83","17.26","35.7","78.9","16.64","0.0","5.34","5.0","15.63","191.1","261.22","32520.0"], [1293,"18/06/2022 00:00:00","39.08","29.66","17.47","35.78","78.99","13.79","0.0","3.14","5.0","12.54","142.6","316.7","36654.0"], [1294,"17/06/2022 00:00:00","38.36","28.76","20.11","45.86","82.07","16.22","0.0","1.47","1.0","6.91","25.37","310.39","37170.0"], [1295,"16/06/2022 00:00:00","38.76","27.27","15.79","50.32","84.56","15.71","0.0","1.32","1.0","7.4","179.0","297.33","37566.0"], [1296,"15/06/2022 00:00:00","37.41","26.86","17.52","44.12","78.84","16.14","0.0","1.8","1.0","9.21","198.5","337.24","38420.0"], [1297,"14/06/2022 00:00:00","34.41","25.27","14.65","55.27","97.94","21.8","0.0","1.17","4.0","12.64","188.8","218.71","20128.0"], [1298,"13/06/2022 00:00:00","32.67","22.39","13.35","71.3","98.19","34.33","0.0","1.71","1.0","8.58","352.7","327.34","38044.0"], [1299,"12/06/2022 00:00:00","31.29","21.56","14.11","72.54","98.13","29.08","1.58","1.78","8.0","12.5","32.12","207.67","19436.0"], [1300,"11/06/2022 00:00:00","33.62","20.68","12.75","72.47","96.81","22.74","4.32","1.76","1.0","12.54","346.2","291.21","27850.0"], [1301,"10/06/2022 00:00:00","31.07","20.5","8.85","57.46","89.62","19.4","0.0","2.51","1.0","10.63","346.5","328.34","34184.0"], [1302,"09/06/2022 00:00:00","23.53","17.28","11.49","65.73","90.11","40.03","0.0","3.56","1.0","12.35","344.3","345.77","36254.0"], [1303,"08/06/2022 00:00:00","24.02","17.07","11.53","72.57","86.12","48.52","0.0","2.26","1.0","11.22","350.6","163.55","11048.0"], [1304,"07/06/2022 00:00:00","25.43","18.35","11.26","64.39","95.56","33.88","0.0","1.91","1.0","8.87","2.15","328.62","36968.0"], [1305,"06/06/2022 00:00:00","26.98","18.41","9.39","65.84","98.09","31.48","0.0","1.71","1.0","9.46","354.5","241.42","23636.0"], [1306,"05/06/2022 00:00:00","26.3","18.34","11.23","70.9","97.93","35.26","0.0","1.95","1.0","8.53","341.4","341.87","36548.0"], [1307,"04/06/2022 00:00:00","29.34","18.38","11.25","76.9","98.34","30.02","0.11","2.03","1.0","12.01","347.3","240.18","22584.0"], [1308,"03/06/2022 00:00:00","29.95","21.04","14.67","68.88","95.87","24.66","1.47","1.98","1.0","11.52","0.2","278.16","27264.0"], [1309,"02/06/2022 00:00:00","31.69","21.32","12.54","67.54","97.19","25.34","0.95","1.54","5.0","10.09","176.4","296.86","32382.0"], [1310,"01/06/2022 00:00:00","30.83","21.78","10.99","56.16","95.07","21.24","0.0","2.45","5.0","12.35","170.1","324.37","33196.0"], [1311,"31/05/2022 00:00:00","26.87","18.07","8.63","64.36","92.07","33.59","0.0","1.18","1.0","6.47","20.98","283.65","26226.0"], [1312,"30/05/2022 00:00:00","26.33","16.97","10.19","67.39","94.03","35.26","0.42","1.63","1.0","9.02","342.6","301.08","28884.0"], [1313,"29/05/2022 00:00:00","25.21","17.78","9.88","58.59","83.42","36.1","0.0","3.44","1.0","10.58","352.3","347.57","39204.0"], [1314,"28/05/2022 00:00:00","26.89","17.76","9.06","71.29","97.84","37.62","0.0","2.43","1.0","9.65","340.5","345.54","39244.0"], [1315,"27/05/2022 00:00:00","22.62","16.14","8.97","70.98","95.16","46.59","0.0","3.76","1.0","16.02","2.93","346.09","39530.0"], [1316,"26/05/2022 00:00:00","19.49","14.54","10.25","68.47","80.19","50.99","0.0","3.98","1.0","13.08","4.2","330.15","34312.0"], [1317,"25/05/2022 00:00:00","14.66","10.71","5.89","79.57","95.66","61.45","0.32","3.34","1.0","10.93","352.5","146.41","8688.0"], [1318,"24/05/2022 00:00:00","14.62","10.85","7.04","75.73","91.96","62.22","0.0","3.37","1.0","13.03","353.7","145.66","6876.0"], [1319,"23/05/2022 00:00:00","21.25","16.03","11.29","67.2","86.71","42.23","0.0","2.9","1.0","12.05","349.4","255.48","23426.0"], [1320,"22/05/2022 00:00:00","30.4","21.72","15.04","56.57","86.56","26.24","0.11","2.63","5.0","13.62","198.1","207.25","18748.0"], [1321,"21/05/2022 00:00:00","32.38","21.08","10.75","63.13","98.54","22.5","0.0","1.37","1.0","7.84","184.2","290.65","35546.0"], [1322,"20/05/2022 00:00:00","29.34","22.32","13.11","50.61","94.32","28.41","0.0","2.85","5.0","11.52","182.7","251.68","34622.0"], [1323,"19/05/2022 00:00:00","30.15","21.93","11.05","58.99","98.31","29.77","0.0","2.85","5.0","10.83","149.5","293.8","32562.0"], [1324,"18/05/2022 00:00:00","29.76","20.84","11.13","64.48","96.47","29.93","0.0","1.99","5.0","11.12","186.2","291.3","34918.0"], [1325,"17/05/2022 00:00:00","27.51","19.77","10.15","61.99","89.12","34.79","0.0","1.1","1.0","7.4","189.0","327.13","39612.0"], [1326,"16/05/2022 00:00:00","26.7","18.06","9.48","65.13","97.07","32.36","0.0","0.91","1.0","4.85","171.4","302.08","38488.0"], [1327,"15/05/2022 00:00:00","26.52","19.15","10.88","62.25","91.27","35.45","0.0","3.21","5.0","14.5","178.6","300.15","34744.0"], [1328,"14/05/2022 00:00:00","26.1","17.01","9.8","75.22","97.98","45.67","0.0","1.19","5.0","7.99","177.2","210.45","29940.0"], [1329,"13/05/2022 00:00:00","26.28","17.4","9.02","74.71","98.9","35.65","0.0","0.97","1.0","5.59","352.7","322.75","39950.0"], [1330,"12/05/2022 00:00:00","24.86","17.32","11.39","71.84","99.03","34.34","0.11","1.54","5.0","8.33","199.5","254.39","34078.0"], [1331,"11/05/2022 00:00:00","28.2","18.71","9.06","62.7","96.7","32.29","0.32","1.1","5.0","6.17","156.6","316.12","39754.0"], [1332,"10/05/2022 00:00:00","26.08","16.47","6.87","64.61","96.61","29.44","0.0","0.91","1.0","6.22","200.4","318.61","39922.0"], [1333,"09/05/2022 00:00:00","24.26","14.9","5.64","69.29","97.92","30.21","0.0","0.81","1.0","5.83","201.8","321.85","39828.0"], [1334,"08/05/2022 00:00:00","21.09","14.49","6.71","70.76","95.69","41.78","0.0","2.97","1.0","11.66","358.1","303.5","37142.0"], [1335,"07/05/2022 00:00:00","19.26","13.28","6.19","71.26","95.58","47.51","0.0","4.17","1.0","14.95","4.98","319.54","38404.0"], [1336,"06/05/2022 00:00:00","15.98","11.03","6.23","75.86","92.33","56.12","0.0","3.45","1.0","12.15","351.9","177.02","11674.0"], [1337,"05/05/2022 00:00:00","15.61","10.49","4.78","76.75","94.81","57.85","0.0","3.62","1.0","12.45","349.1","165.52","14730.0"], [1338,"04/05/2022 00:00:00","16.04","11.21","5.72","80.19","94.09","65.53","0.0","3.49","1.0","13.43","342.3","274.23","30140.0"], [1339,"03/05/2022 00:00:00","17.07","11.78","7.23","78.16","95.04","59.94","0.95","2.69","1.0","11.61","337.1","173.62","17314.0"], [1340,"02/05/2022 00:00:00","15.72","10.89","8.26","82.03","94.2","66.06","0.42","3.33","1.0","9.85","346.4","161.14","10342.0"], [1341,"01/05/2022 00:00:00","19.61","13.01","5.91","71.63","95.72","43.54","0.0","2.93","1.0","11.17","337.7","309.25","40168.0"], [1342,"30/04/2022 00:00:00","17.07","12.78","9.07","79.5","95.82","59.86","0.0","4.14","1.0","14.75","351.6","292.96","39416.0"], [1343,"29/04/2022 00:00:00","19.19","12.23","6.11","86.17","98.94","68.38","0.0","1.25","6.0","9.65","0.68","260.63","34160.0"], [1344,"28/04/2022 00:00:00","16.05","11.44","8.14","91.0","99.05","76.62","4.53","2.6","1.0","10.63","335.7","167.35","15350.0"], [1345,"27/04/2022 00:00:00","16.87","12.12","9.49","87.01","98.45","58.8","11.79","0.86","1.0","7.99","0.1","116.75","6232.0"], [1346,"26/04/2022 00:00:00","21.22","13.28","4.78","73.2","96.61","39.23","1.79","1.36","5.0","12.1","152.1","260.75","30244.0"], [1347,"25/04/2022 00:00:00","19.08","10.75","2.43","76.03","98.82","39.15","0.0","0.81","5.0","5.54","29.67","292.24","37804.0"], [1348,"24/04/2022 00:00:00","13.61","8.89","4.89","87.14","98.61","63.07","5.89","1.26","1.0","5.64","310.2","92.51","1702.0"], [1349,"23/04/2022 00:00:00","10.16","7.28","5.53","88.15","96.86","68.2","20.84","2.16","5.0","11.86","193.6","91.12","1348.0"], [1350,"22/04/2022 00:00:00","14.67","8.66","1.66","82.45","98.82","55.64","3.58","2.88","5.0","11.37","150.8","180.78","19928.0"], [1351,"21/04/2022 00:00:00","11.44","7.28","3.02","90.11","97.88","73.97","1.37","1.99","8.0","12.99","0.78","114.53","6190.0"], [1352,"20/04/2022 00:00:00","10.65","6.64","5.06","88.06","96.49","73.2","3.16","2.3","8.0","13.67","353.9","113.26","5644.0"], [1353,"19/04/2022 00:00:00","9.43","7.27","5.79","87.69","95.77","76.25","6.94","2.6","1.0","8.72","3.03","47.45","216.0"], [1354,"18/04/2022 00:00:00","15.38","11.29","8.39","77.54","89.6","63.91","0.0","4.56","1.0","11.61","340.5","254.28","33818.0"], [1355,"17/04/2022 00:00:00","21.4","14.18","7.95","68.93","90.19","47.5","0.0","3.46","1.0","12.74","349.3","281.12","37318.0"], [1356,"16/04/2022 00:00:00","20.22","14.56","8.98","67.85","92.5","42.95","0.0","4.18","1.0","14.46","6.05","292.02","40298.0"], [1357,"15/04/2022 00:00:00","22.48","13.39","5.75","78.32","98.64","47.32","0.0","2.06","1.0","8.77","339.8","272.06","38554.0"], [1358,"14/04/2022 00:00:00","17.98","12.73","7.39","78.33","96.38","59.65","0.0","2.83","1.0","9.06","354.5","222.51","28008.0"], [1359,"13/04/2022 00:00:00","15.22","10.46","4.2","79.28","98.35","58.54","0.0","2.57","1.0","9.75","331.9","120.55","8632.0"], [1360,"12/04/2022 00:00:00","15.3","11.66","6.95","72.71","95.07","37.59","2.63","4.36","5.0","20.24","170.8","151.1","16716.0"], [1361,"11/04/2022 00:00:00","21.17","15.71","9.05","52.49","82.28","34.45","0.0","5.44","5.0","18.96","159.5","248.55","35742.0"], [1362,"10/04/2022 00:00:00","18.54","9.46","-1.83","67.31","93.32","44.02","0.0","2.75","5.0","11.27","159.5","276.39","36974.0"], [1363,"09/04/2022 00:00:00","12.26","7.43","1.45","74.87","90.19","53.44","0.0","2.79","1.0","10.83","344.8","219.64","27352.0"], [1364,"08/04/2022 00:00:00","17.84","11.14","7.29","71.37","94.67","45.13","0.74","1.9","1.0","9.8","3.51","155.73","18458.0"], [1365,"07/04/2022 00:00:00","18.48","10.2","0.6","68.7","97.51","39.75","0.0","1.26","1.0","8.33","193.9","250.52","32762.0"], [1366,"06/04/2022 00:00:00","14.06","6.4","-1.15","79.39","97.33","58.15","0.0","2.65","1.0","11.71","345.0","273.48","35838.0"], [1367,"05/04/2022 00:00:00","13.51","4.58","-3.81","68.21","92.62","38.48","0.0","2.15","1.0","9.31","348.7","302.57","39248.0"], [1368,"04/04/2022 00:00:00","7.66","2.04","-4.21","67.22","89.99","49.44","0.0","3.2","1.0","11.91","351.3","292.35","38616.0"], [1369,"03/04/2022 00:00:00","6.03","1.4","-2.86","65.58","90.09","43.71","0.0","4.23","1.0","14.01","351.3","254.85","29120.0"], [1370,"02/04/2022 00:00:00","4.92","0.6","-2.65","80.49","97.9","48.3","2.94","3.78","1.0","15.09","352.6","231.91","23972.0"], [1371,"01/04/2022 00:00:00","3.82","0.54","-1.73","89.29","97.51","71.32","20.92","3.24","1.0","16.41","353.8","178.42","19510.0"], [1372,"31/03/2022 00:00:00","10.15","5.53","1.16","87.73","94.53","65.19","3.58","2.18","1.0","15.73","3.61","89.05","6204.0"], [1373,"30/03/2022 00:00:00","10.33","8.36","4.9","80.15","94.3","66.07","0.53","3.57","1.0","10.83","350.2","79.43","1032.0"], [1374,"29/03/2022 00:00:00","16.87","10.12","5.34","69.5","85.68","39.3","0.0","1.15","1.0","5.83","349.9","126.42","9094.0"], [1375,"28/03/2022 00:00:00","16.55","10.6","3.72","61.27","88.58","43.31","0.0","3.0","5.0","13.33","193.1","164.95","29044.0"], [1376,"27/03/2022 00:00:00","15.4","8.44","0.99","74.21","98.0","54.36","0.0","2.05","5.0","10.34","184.3","198.66","27686.0"], [1377,"26/03/2022 00:00:00","15.44","8.25","2.41","74.97","96.01","41.08","0.0","0.87","5.0","6.52","177.9","187.13","30600.0"], [1378,"25/03/2022 00:00:00","16.8","10.26","6.39","72.15","93.53","42.2","0.11","0.93","5.0","7.3","180.3","204.6","27582.0"], [1379,"24/03/2022 00:00:00","11.72","7.66","1.35","74.73","93.97","48.92","0.0","1.68","5.0","7.5","130.1","140.1","16562.0"], [1380,"23/03/2022 00:00:00","12.73","7.95","2.2","63.41","79.71","46.86","0.0","3.07","5.0","11.27","166.2","245.35","34502.0"], [1381,"22/03/2022 00:00:00","10.27","8.25","6.45","59.96","67.11","51.39","0.0","6.83","5.0","15.63","169.6","89.76","2320.0"], [1382,"21/03/2022 00:00:00","12.24","10.06","7.53","71.64","88.16","59.22","2.32","5.79","5.0","13.33","175.0","94.96","6916.0"], [1383,"20/03/2022 00:00:00","12.66","10.1","8.16","71.33","81.51","58.44","0.0","4.17","5.0","14.21","184.0","65.6","798.0"], [1384,"19/03/2022 00:00:00","14.37","8.5","2.44","76.6","98.65","48.94","0.0","2.13","5.0","8.28","171.3","201.19","31346.0"], [1385,"18/03/2022 00:00:00","10.34","7.53","5.81","85.34","94.88","75.15","0.0","1.8","1.0","9.26","349.5","101.76","6626.0"], [1386,"17/03/2022 00:00:00","9.96","8.4","6.9","79.2","88.63","71.23","0.21","4.83","1.0","13.96","352.2","67.36","0.0"], [1387,"16/03/2022 00:00:00","12.63","9.56","6.51","86.5","95.79","71.9","0.0","2.02","1.0","12.74","344.0","53.82","0.0"], [1388,"15/03/2022 00:00:00","17.57","14.02","10.15","62.31","81.99","47.73","0.0","5.56","5.0","15.92","159.2","158.23","26344.0"], [1389,"14/03/2022 00:00:00","11.83","8.33","5.05","69.1","92.3","53.55","4.32","1.54","4.0","8.92","164.5","29.7","0.0"], [1390,"13/03/2022 00:00:00","12.05","7.54","3.26","69.66","97.66","43.28","10.11","1.72","4.0","11.03","184.2","181.8","21986.0"], [1391,"12/03/2022 00:00:00","13.6","7.93","1.33","68.31","98.14","36.82","9.47","1.94","5.0","7.6","349.4","227.5","31338.0"], [1392,"11/03/2022 00:00:00","10.3","8.7","5.47","81.26","90.6","73.07","1.05","5.27","5.0","15.88","164.6","45.71","0.0"], [1393,"10/03/2022 00:00:00","13.01","9.72","7.02","73.53","89.73","60.69","0.21","3.91","4.0","13.72","172.9","103.48","9744.0"], [1394,"09/03/2022 00:00:00","11.44","5.57","-1.83","82.98","99.12","62.77","0.11","2.1","5.0","11.56","189.3","132.92","16364.0"], [1395,"08/03/2022 00:00:00","8.65","5.82","0.83","85.86","98.0","75.18","2.61","3.49","5.0","15.39","173.0","60.54","6172.0"], [1396,"07/03/2022 00:00:00","8.8","4.63","-1.39","80.26","96.97","59.11","0.0","3.0","5.0","12.15","171.0","66.28","6720.0"], [1397,"06/03/2022 00:00:00","9.33","5.13","2.84","69.28","86.91","46.09","0.0","2.91","1.0","9.95","23.74","107.75","11434.0"], [1398,"05/03/2022 00:00:00","7.74","4.82","1.84","75.69","94.54","54.82","0.21","3.83","1.0","12.3","342.9","106.09","20698.0"], [1399,"04/03/2022 00:00:00","8.89","5.63","2.32","84.57","93.78","64.74","0.72","3.21","1.0","11.56","353.3","98.21","11932.0"], [1400,"03/03/2022 00:00:00","11.02","5.53","0.39","93.15","99.42","67.64","3.1","1.24","1.0","6.17","349.3","76.97","7920.0"], [1401,"02/03/2022 00:00:00","12.73","7.72","4.94","84.1","96.69","58.42","3.62","1.43","1.0","10.29","324.4","77.24","6602.0"], [1402,"01/03/2022 00:00:00","16.23","8.36","0.07","61.92","90.72","35.05","0.0","1.48","4.0","5.54","117.9","174.66","28870.0"], [1403,"28/02/2022 00:00:00","15.79","7.54","0.2","75.06","98.48","44.4","0.0","1.22","1.0","6.66","28.41","172.34","24948.0"], [1404,"27/02/2022 00:00:00","13.49","8.8","4.92","68.95","87.96","53.87","0.0","1.76","1.0","8.43","0.1","102.07","12586.0"], [1405,"26/02/2022 00:00:00","13.44","5.65","-3.64","68.82","93.47","48.38","0.0","2.3","5.0","10.63","167.7","177.87","26936.0"], [1406,"25/02/2022 00:00:00","9.14","5.37","-0.46","69.71","90.68","51.34","0.0","4.05","1.0","12.89","356.1","119.25","19548.0"], [1407,"24/02/2022 00:00:00","13.45","6.02","-0.07","79.17","96.47","55.61","0.0","2.06","1.0","10.58","352.9","134.3","21848.0"], [1408,"23/02/2022 00:00:00","15.89","7.78","0.81","67.71","93.8","38.82","0.0","1.3","1.0","6.62","345.9","174.48","27662.0"], [1409,"22/02/2022 00:00:00","16.08","8.16","2.45","66.33","89.01","24.79","0.0","2.7","1.0","9.85","344.6","170.44","27582.0"], [1410,"21/02/2022 00:00:00","12.4","7.12","2.94","77.88","96.54","58.21","0.41","2.96","1.0","13.62","346.1","105.88","11360.0"], [1411,"20/02/2022 00:00:00","10.15","5.48","0.33","90.95","97.43","78.73","0.83","1.07","8.0","5.59","0.49","66.7","5274.0"], [1412,"19/02/2022 00:00:00","9.27","5.09","-0.17","76.3","92.92","57.24","0.0","4.03","1.0","13.33","4.4","136.38","23866.0"], [1413,"18/02/2022 00:00:00","18.17","7.59","1.41","83.6","99.66","51.35","0.1","2.23","1.0","16.27","354.4","156.91","26998.0"], [1414,"17/02/2022 00:00:00","14.92","10.16","4.86","84.9","98.16","67.52","0.0","2.41","1.0","9.26","348.3","127.79","20022.0"], [1415,"16/02/2022 00:00:00","13.45","7.58","2.58","85.51","95.35","69.03","0.0","1.07","1.0","8.33","354.1","91.15","11604.0"], [1416,"15/02/2022 00:00:00","9.94","4.9","1.68","86.26","98.32","61.57","3.41","1.14","1.0","6.76","353.1","95.74","12290.0"], [1417,"14/02/2022 00:00:00","9.78","5.04","1.36","89.6","98.32","64.72","8.37","1.23","8.0","8.77","345.2","92.79","13080.0"], [1418,"13/02/2022 00:00:00","12.89","8.63","2.87","76.3","96.36","58.23","0.0","4.19","4.0","12.84","159.1","118.39","20134.0"], [1419,"12/02/2022 00:00:00","12.12","4.59","-1.61","86.84","99.21","61.61","0.0","0.8","1.0","5.05","143.4","109.67","22750.0"], [1420,"11/02/2022 00:00:00","12.78","7.17","1.7","80.98","97.3","59.93","0.0","2.69","1.0","10.49","351.8","124.37","20570.0"], [1421,"10/02/2022 00:00:00","15.1","5.49","-1.95","79.93","99.12","49.31","0.0","0.81","1.0","5.83","339.5","135.86","26832.0"], [1422,"09/02/2022 00:00:00","15.5","5.34","-1.57","79.34","98.13","37.44","0.0","0.95","1.0","5.59","162.2","151.59","27312.0"], [1423,"08/02/2022 00:00:00","14.89","6.17","-1.09","77.83","98.85","46.08","0.0","1.18","1.0","5.39","111.5","152.3","27002.0"], [1424,"07/02/2022 00:00:00","11.4","7.27","2.96","78.68","94.91","62.36","0.0","2.9","1.0","11.76","8.79","73.42","8206.0"], [1425,"06/02/2022 00:00:00","9.62","3.34","-2.94","76.84","93.97","56.13","0.0","2.32","1.0","10.49","347.2","117.17","26078.0"], [1426,"05/02/2022 00:00:00","8.11","4.6","0.73","78.62","96.35","55.38","0.1","3.89","1.0","13.28","352.9","115.2","20590.0"], [1427,"04/02/2022 00:00:00","12.51","5.92","0.19","84.38","97.1","58.76","0.1","1.74","1.0","8.43","347.9","74.21","12822.0"], [1428,"03/02/2022 00:00:00","14.02","5.11","-2.48","65.5","83.33","37.86","0.0","0.9","8.0","6.08","336.7","105.43","22720.0"], [1429,"02/02/2022 00:00:00","19.38","8.64","1.86","67.84","97.99","36.81","0.0","1.44","9.0","6.47","347.8","139.64","26146.0"], [1430,"01/02/2022 00:00:00","7.06","4.76","2.79","78.85","92.33","61.12","0.52","5.38","1.0","16.81","325.3","74.06","10956.0"], [1431,"31/01/2022 00:00:00","9.31","5.16","1.6","84.35","94.06","66.13","2.27","4.52","1.0","17.1","352.0","69.92","10436.0"], [1432,"30/01/2022 00:00:00","16.36","4.99","-2.41","64.87","85.95","38.44","0.0","1.6","1.0","9.11","349.6","125.33","25362.0"], [1433,"29/01/2022 00:00:00","13.23","3.59","-3.99","71.4","97.54","36.52","0.0","0.93","1.0","5.44","307.4","132.73","25492.0"], [1434,"28/01/2022 00:00:00","13.77","3.79","-1.33","68.47","91.93","35.73","0.0","1.71","8.0","9.26","349.1","127.04","25400.0"], [1435,"27/01/2022 00:00:00","13.48","2.46","-4.33","73.03","94.72","39.82","0.0","1.21","1.0","8.13","344.5","136.27","25632.0"], [1436,"26/01/2022 00:00:00","11.41","1.83","-4.12","80.21","97.82","44.41","0.1","0.51","1.0","2.79","195.4","133.85","25866.0"], [1437,"25/01/2022 00:00:00","10.86","1.54","-4.96","82.66","97.67","47.17","0.1","0.57","1.0","4.07","122.8","132.72","25868.0"], [1438,"24/01/2022 00:00:00","9.75","1.2","-4.72","82.63","97.25","53.65","0.0","0.59","1.0","4.17","159.0","130.38","25670.0"], [1439,"23/01/2022 00:00:00","8.82","0.25","-5.59","80.62","96.72","48.01","0.0","0.83","1.0","4.85","136.8","129.12","25394.0"], [1440,"22/01/2022 00:00:00","6.94","-0.28","-5.09","76.15","92.06","49.45","0.0","0.97","1.0","5.24","350.8","122.67","25098.0"], [1441,"21/01/2022 00:00:00","3.86","0.95","-2.26","73.41","91.45","58.62","0.1","5.22","1.0","17.93","2.15","115.49","23790.0"], [1442,"20/01/2022 00:00:00","8.84","5.18","2.78","85.3","95.17","72.63","0.62","2.72","1.0","9.75","8.59","62.55","8626.0"], [1443,"19/01/2022 00:00:00","8.74","2.5","-2.97","86.1","97.45","63.27","0.0","2.08","1.0","11.32","2.64","68.1","9280.0"], [1444,"18/01/2022 00:00:00","10.37","1.17","-4.63","80.31","96.33","51.48","0.0","0.83","8.0","4.41","313.8","126.56","24748.0"], [1445,"17/01/2022 00:00:00","10.34","2.54","-1.96","72.79","89.5","44.79","0.0","1.08","1.0","5.68","350.4","104.24","23972.0"], [1446,"16/01/2022 00:00:00","9.49","0.23","-5.69","76.64","94.64","43.38","0.0","1.14","1.0","6.86","351.9","129.11","24808.0"], [1447,"15/01/2022 00:00:00","7.65","-0.99","-6.05","79.96","94.49","46.79","0.1","0.5","1.0","2.7","311.2","131.69","24456.0"], [1448,"14/01/2022 00:00:00","7.64","-0.43","-5.43","80.75","95.84","47.14","0.0","0.47","1.0","2.79","108.2","125.02","24394.0"], [1449,"13/01/2022 00:00:00","8.6","0.61","-3.85","80.2","92.93","51.25","0.0","0.51","1.0","2.84","148.9","122.27","24282.0"], [1450,"12/01/2022 00:00:00","10.23","4.04","-0.83","60.14","84.92","36.09","0.1","4.45","1.0","13.92","350.8","108.25","24228.0"], [1451,"11/01/2022 00:00:00","","","","","","","0.1","3.92","1.0","12.1","345.5","92.94","20290.0"], [1452,"10/01/2022 00:00:00","","","","","","","10.12","4.2","1.0","14.01","349.4","34.92","4448.0"], [1453,"09/01/2022 00:00:00","10.07","6.02","3.81","97.87","99.05","94.02","51.3","0.75","8.0","6.17","338.2","14.7","0.0"], [1454,"08/01/2022 00:00:00","9.67","5.0","2.44","86.46","98.68","63.44","2.27","0.72","1.0","6.37","320.6","66.43","11912.0"], [1455,"07/01/2022 00:00:00","7.96","4.09","1.31","86.41","97.88","68.95","3.51","2.26","1.0","12.64","2.74","59.37","10130.0"], [1456,"06/01/2022 00:00:00","4.76","1.11","-0.85","64.74","74.38","48.01","0.0","4.35","1.0","14.36","333.5","103.35","24012.0"], [1457,"05/01/2022 00:00:00","5.11","2.12","-0.71","91.77","97.02","74.92","4.13","3.14","1.0","11.81","338.7","54.44","8766.0"], [1458,"04/01/2022 00:00:00","","","","","","","8.17","","","","","",""], [1459,"03/01/2022 00:00:00","","","","","","","0.0","","","","","",""], [1460,"02/01/2022 00:00:00","","","","","","","0.0","","","","","",""], [1461,"01/01/2022 00:00:00","","","","","","","0.0","","","","","",""], [1462,"31/12/2021 00:00:00","","","","","","","","","","","","",""], [1463,"30/12/2021 00:00:00","","","","","","","","","","","","",""], [1464,"29/12/2021 00:00:00","","","","","","","","","","","","",""], [1465,"28/12/2021 00:00:00","","","","","","","","","","","","",""], [1466,"27/12/2021 00:00:00","","","","","","","","","","","","",""], [1467,"26/12/2021 00:00:00","","","","","","","","","","","","",""], [1468,"25/12/2021 00:00:00","","","","","","","","","","","","",""], [1469,"24/12/2021 00:00:00","","","","","","","","","","","","",""], [1470,"23/12/2021 00:00:00","","","","","","","","","","","","",""], [1471,"22/12/2021 00:00:00","","","","","","","","","","","","",""], [1472,"21/12/2021 00:00:00","","","","","","","","","","","","",""], [1473,"20/12/2021 00:00:00","","","","","","","","","","","","",""], [1474,"19/12/2021 00:00:00","","","","","","","","","","","","",""], [1475,"18/12/2021 00:00:00","","","","","","","","","","","","",""], [1476,"17/12/2021 00:00:00","","","","","","","","","","","","",""], [1477,"16/12/2021 00:00:00","","","","","","","","","","","","",""], [1478,"15/12/2021 00:00:00","","","","","","","","","","","","",""], [1479,"14/12/2021 00:00:00","","","","","","","","","","","","",""], [1480,"13/12/2021 00:00:00","","","","","","","","","","","","",""], [1481,"12/12/2021 00:00:00","","","","","","","","","","","","",""], [1482,"11/12/2021 00:00:00","","","","","","","","","","","","",""], [1483,"10/12/2021 00:00:00","","","","","","","","","","","","",""], [1484,"09/12/2021 00:00:00","","","","","","","","","","","","",""], [1485,"08/12/2021 00:00:00","","","","","","","","","","","","",""], [1486,"07/12/2021 00:00:00","","","","","","","","","","","","",""], [1487,"06/12/2021 00:00:00","","","","","","","","","","","","",""], [1488,"05/12/2021 00:00:00","","","","","","","","","","","","",""], [1489,"04/12/2021 00:00:00","","","","","","","","","","","","",""], [1490,"03/12/2021 00:00:00","","","","","","","","","","","","",""], [1491,"02/12/2021 00:00:00","","","","","","","","","","","","",""], [1492,"01/12/2021 00:00:00","","","","","","","","","","","","",""], [1493,"30/11/2021 00:00:00","","","","","","","","","","","","",""], [1494,"29/11/2021 00:00:00","","","","","","","","","","","","",""], [1495,"28/11/2021 00:00:00","","","","","","","","","","","","",""], [1496,"27/11/2021 00:00:00","","","","","","","","","","","","",""], [1497,"26/11/2021 00:00:00","","","","","","","","","","","","",""], [1498,"25/11/2021 00:00:00","","","","","","","","","","","","",""], [1499,"24/11/2021 00:00:00","","","","","","","","","","","","",""], [1500,"23/11/2021 00:00:00","","","","","","","","","","","","",""], [1501,"22/11/2021 00:00:00","","","","","","","","","","","","",""], [1502,"21/11/2021 00:00:00","","","","","","","","","","","","",""], [1503,"20/11/2021 00:00:00","","","","","","","","","","","","",""], [1504,"19/11/2021 00:00:00","","","","","","","","","","","","",""], [1505,"18/11/2021 00:00:00","","","","","","","","","","","","",""], [1506,"17/11/2021 00:00:00","","","","","","","","","","","","",""], [1507,"16/11/2021 00:00:00","","","","","","","","","","","","",""], [1508,"15/11/2021 00:00:00","","","","","","","","","","","","",""], [1509,"14/11/2021 00:00:00","","","","","","","","","","","","",""], [1510,"13/11/2021 00:00:00","","","","","","","","","","","","",""], [1511,"12/11/2021 00:00:00","","","","","","","","","","","","",""], [1512,"11/11/2021 00:00:00","","","","","","","","","","","","",""], [1513,"10/11/2021 00:00:00","","","","","","","","","","","","",""], [1514,"09/11/2021 00:00:00","","","","","","","","","","","","",""], [1515,"08/11/2021 00:00:00","","","","","","","","","","","","",""], [1516,"07/11/2021 00:00:00","","","","","","","","","","","","",""], [1517,"06/11/2021 00:00:00","","","","","","","","","","","","",""], [1518,"05/11/2021 00:00:00","","","","","","","","","","","","",""], [1519,"04/11/2021 00:00:00","","","","","","","","","","","","",""], [1520,"03/11/2021 00:00:00","","","","","","","","","","","","",""], [1521,"02/11/2021 00:00:00","","","","","","","","","","","","",""], [1522,"01/11/2021 00:00:00","","","","","","","","","","","","",""], [1523,"31/10/2021 00:00:00","","","","","","","","","","","","",""], [1524,"30/10/2021 00:00:00","","","","","","","","","","","","",""], [1525,"29/10/2021 00:00:00","","","","","","","","","","","","",""], [1526,"28/10/2021 00:00:00","","","","","","","","","","","","",""], [1527,"27/10/2021 00:00:00","","","","","","","","","","","","",""], [1528,"26/10/2021 00:00:00","","","","","","","","","","","","",""], [1529,"25/10/2021 00:00:00","","","","","","","","","","","","",""], [1530,"24/10/2021 00:00:00","","","","","","","","","","","","",""], [1531,"23/10/2021 00:00:00","","","","","","","","","","","","",""], [1532,"22/10/2021 00:00:00","","","","","","","","","","","","",""], [1533,"21/10/2021 00:00:00","","","","","","","","","","","","",""], [1534,"20/10/2021 00:00:00","","","","","","","","","","","","",""], [1535,"19/10/2021 00:00:00","","","","","","","","","","","","",""], [1536,"18/10/2021 00:00:00","","","","","","","","","","","","",""], [1537,"17/10/2021 00:00:00","","","","","","","","","","","","",""], [1538,"16/10/2021 00:00:00","","","","","","","","","","","","",""], [1539,"15/10/2021 00:00:00","","","","","","","","","","","","",""], [1540,"14/10/2021 00:00:00","","","","","","","","","","","","",""], [1541,"13/10/2021 00:00:00","","","","","","","","","","","","",""], [1542,"12/10/2021 00:00:00","","","","","","","","","","","","",""], [1543,"11/10/2021 00:00:00","","","","","","","","","","","","",""], [1544,"10/10/2021 00:00:00","","","","","","","","","","","","",""], [1545,"09/10/2021 00:00:00","","","","","","","","","","","","",""], [1546,"08/10/2021 00:00:00","","","","","","","","","","","","",""], [1547,"07/10/2021 00:00:00","","","","","","","","","","","","",""], [1548,"06/10/2021 00:00:00","","","","","","","","","","","","",""], [1549,"05/10/2021 00:00:00","15.11","10.69","5.73","91.37","97.75","80.89","3.21","1.54","8.0","7.89","342.7","76.67","5008.0"], [1550,"04/10/2021 00:00:00","17.17","11.24","6.09","79.02","95.56","49.07","0.41","1.94","8.0","8.33","338.8","176.83","25898.0"], [1551,"03/10/2021 00:00:00","19.69","13.57","8.35","82.6","95.64","63.2","9.2","3.69","8.0","14.11","165.4","36.04","3336.0"], [1552,"02/10/2021 00:00:00","24.56","17.17","7.8","65.29","95.29","37.68","0.0","3.7","4.0","13.62","153.7","139.44","20682.0"], [1553,"01/10/2021 00:00:00","22.87","13.7","5.55","71.23","97.58","40.93","0.0","1.29","1.0","6.91","330.1","159.64","23426.0"], [1554,"30/09/2021 00:00:00","22.1","14.16","7.91","70.27","93.15","34.15","0.0","1.59","8.0","6.81","337.9","211.28","35602.0"], [1555,"29/09/2021 00:00:00","19.09","14.22","10.28","77.25","90.17","56.24","0.0","2.15","8.0","8.87","329.9","122.28","14456.0"], [1556,"28/09/2021 00:00:00","22.42","15.93","9.13","76.57","97.01","52.67","0.0","1.51","8.0","12.54","330.6","137.89","24224.0"], [1557,"27/09/2021 00:00:00","23.21","15.86","11.11","75.43","92.25","48.91","0.0","2.51","8.0","12.54","333.9","178.74","26162.0"], [1558,"26/09/2021 00:00:00","21.98","16.33","10.62","73.92","97.39","47.42","0.1","0.76","5.0","4.66","179.8","176.27","29010.0"], [1559,"25/09/2021 00:00:00","23.58","18.35","14.46","72.58","95.33","40.6","6.62","3.24","5.0","13.28","181.0","178.92","27494.0"], [1560,"24/09/2021 00:00:00","24.99","16.95","8.82","76.17","98.95","45.69","0.93","1.86","4.0","8.92","150.7","176.53","26276.0"], [1561,"23/09/2021 00:00:00","21.26","14.96","8.66","80.82","98.33","49.15","0.0","0.84","5.0","4.36","344.5","141.88","21978.0"], [1562,"22/09/2021 00:00:00","20.54","13.31","6.58","79.92","98.53","49.68","0.1","1.19","1.0","7.64","2.05","123.63","14518.0"], [1563,"21/09/2021 00:00:00","18.67","13.33","8.48","71.9","90.2","56.0","0.31","2.95","1.0","11.76","338.8","152.82","17010.0"], [1564,"20/09/2021 00:00:00","15.13","12.55","10.08","80.69","93.85","63.21","0.62","2.86","8.0","10.88","334.0","106.75","6540.0"], [1565,"19/09/2021 00:00:00","17.08","13.07","9.5","84.3","95.64","69.89","0.0","1.88","8.0","7.74","328.6","128.55","12546.0"], [1566,"18/09/2021 00:00:00","16.1","13.07","9.23","90.7","97.6","69.11","7.86","1.51","8.0","8.13","334.4","94.86","8486.0"], [1567,"17/09/2021 00:00:00","25.62","16.61","8.37","76.56","98.51","42.67","5.79","1.16","8.0","6.57","338.0","228.28","34868.0"], [1568,"16/09/2021 00:00:00","19.51","15.97","12.21","84.5","97.11","69.69","0.1","2.27","8.0","9.02","348.3","146.57","18784.0"], [1569,"15/09/2021 00:00:00","25.13","17.3","13.02","87.98","98.72","54.33","8.07","1.36","8.0","9.8","325.3","160.42","14742.0"], [1570,"14/09/2021 00:00:00","23.96","18.75","15.62","81.85","97.19","55.38","7.86","3.4","4.0","13.33","185.1","115.26","9018.0"], [1571,"13/09/2021 00:00:00","27.51","20.89","15.61","66.16","94.86","38.5","4.65","2.28","4.0","11.52","166.0","114.94","9350.0"], [1572,"12/09/2021 00:00:00","29.37","20.47","13.01","67.49","98.21","22.92","0.0","1.0","9.0","7.06","180.7","221.05","31014.0"], [1573,"11/09/2021 00:00:00","26.43","18.04","9.82","75.99","98.52","45.06","0.0","1.23","8.0","6.37","328.5","200.78","29430.0"], [1574,"10/09/2021 00:00:00","22.43","17.16","13.53","82.54","98.62","54.38","0.1","2.07","8.0","9.06","337.5","187.73","23554.0"], [1575,"09/09/2021 00:00:00","25.54","19.48","14.87","74.32","96.04","49.45","3.62","1.37","8.0","6.27","331.2","134.39","13950.0"], [1576,"08/09/2021 00:00:00","30.53","22.88","16.33","63.06","89.87","33.72","0.0","1.65","8.0","7.99","196.6","212.37","29712.0"], [1577,"07/09/2021 00:00:00","29.43","24.79","19.31","58.45","79.58","36.8","0.0","3.65","4.0","13.13","152.2","107.88","808.0"], [1578,"06/09/2021 00:00:00","33.85","24.0","14.93","61.59","92.06","24.94","0.0","1.19","1.0","7.55","123.3","241.09","33676.0"], [1579,"05/09/2021 00:00:00","32.29","21.87","12.97","65.88","98.3","27.83","0.0","0.95","1.0","6.96","175.9","259.75","39312.0"], [1580,"04/09/2021 00:00:00","29.54","20.98","13.89","70.06","97.95","28.75","0.0","1.07","1.0","6.71","176.6","262.09","39020.0"], [1581,"03/09/2021 00:00:00","24.5","19.07","15.63","79.68","96.36","51.14","0.31","1.24","9.0","5.93","330.3","157.63","13138.0"], [1582,"02/09/2021 00:00:00","25.04","19.13","15.73","77.86","97.91","46.85","0.93","1.64","5.0","8.23","161.1","213.73","25854.0"], [1583,"01/09/2021 00:00:00","22.52","18.1","15.36","83.34","98.01","66.9","22.34","1.21","4.0","7.35","154.0","104.97","7930.0"], [1584,"31/08/2021 00:00:00","29.84","19.56","11.26","67.78","96.18","31.93","0.0","1.7","1.0","8.72","337.6","246.91","32870.0"], [1585,"30/08/2021 00:00:00","26.64","17.6","9.85","70.01","93.28","41.22","0.0","1.71","8.0","8.18","328.4","199.74","24224.0"], [1586,"29/08/2021 00:00:00","25.5","17.45","8.91","60.19","88.09","33.09","0.0","2.56","8.0","9.8","320.7","262.19","38762.0"], [1587,"28/08/2021 00:00:00","24.15","17.97","12.07","59.8","90.43","38.29","0.0","3.73","8.0","12.2","334.0","291.21","41430.0"], [1588,"27/08/2021 00:00:00","27.41","19.78","11.5","61.28","94.98","24.42","0.0","3.01","8.0","10.44","335.1","259.63","37838.0"], [1589,"26/08/2021 00:00:00","31.62","21.37","12.42","68.09","96.86","27.58","0.0","1.91","1.0","9.06","338.2","271.39","40856.0"], [1590,"25/08/2021 00:00:00","28.63","19.72","11.63","69.35","95.61","40.76","0.0","1.36","1.0","7.6","351.9","214.1","23546.0"], [1591,"24/08/2021 00:00:00","26.0","19.56","13.03","59.95","89.02","36.86","0.0","3.82","1.0","10.54","340.8","290.61","41632.0"], [1592,"23/08/2021 00:00:00","24.13","19.21","15.82","69.49","85.91","50.84","0.0","4.89","8.0","11.27","326.3","277.12","40838.0"], [1593,"22/08/2021 00:00:00","26.67","19.89","13.3","71.56","95.33","46.86","0.0","2.82","8.0","10.14","325.7","274.57","40952.0"], [1594,"21/08/2021 00:00:00","32.53","22.12","15.84","72.93","96.91","34.38","0.0","2.21","8.0","13.43","340.2","282.41","41080.0"], [1595,"20/08/2021 00:00:00","33.41","22.08","10.67","63.6","98.19","20.64","0.0","1.32","9.0","7.06","151.2","286.82","36160.0"], [1596,"19/08/2021 00:00:00","27.83","16.89","9.19","74.47","98.19","40.07","0.0","2.11","8.0","10.0","334.8","257.74","36488.0"], [1597,"18/08/2021 00:00:00","22.17","16.08","11.24","64.92","91.73","44.05","0.0","4.06","8.0","10.78","326.6","311.76","41986.0"], [1598,"17/08/2021 00:00:00","20.16","16.26","14.03","69.0","86.61","49.27","0.0","4.58","8.0","15.78","346.7","202.65","17664.0"], [1599,"16/08/2021 00:00:00","20.89","17.06","14.25","69.15","82.69","48.12","0.0","4.16","8.0","14.36","346.4","247.86","24708.0"], [1600,"15/08/2021 00:00:00","27.3","20.5","15.73","73.54","96.05","50.89","0.0","3.49","1.0","13.13","345.3","284.01","38418.0"], [1601,"14/08/2021 00:00:00","40.12","26.47","16.11","58.94","89.94","13.89","0.0","1.28","8.0","9.41","338.3","292.55","40258.0"], [1602,"13/08/2021 00:00:00","37.38","25.11","14.06","58.82","94.22","22.9","0.0","1.32","8.0","8.04","330.6","295.55","41928.0"], [1603,"12/08/2021 00:00:00","38.4","26.64","17.01","51.24","88.33","21.54","0.0","2.77","8.0","12.59","168.4","290.46","38330.0"], [1604,"11/08/2021 00:00:00","36.39","24.83","14.69","64.06","97.77","24.17","0.0","1.53","9.0","9.85","357.9","294.61","44994.0"], [1605,"10/08/2021 00:00:00","33.5","22.69","14.01","70.52","97.18","30.97","0.0","1.88","8.0","11.27","337.3","293.5","40504.0"], [1606,"09/08/2021 00:00:00","31.25","21.33","11.33","65.04","94.99","27.9","0.0","1.86","8.0","9.85","333.2","241.76","23322.0"], [1607,"08/08/2021 00:00:00","25.65","17.14","9.08","66.92","94.56","35.75","0.0","2.26","8.0","9.75","314.5","320.03","42604.0"], [1608,"07/08/2021 00:00:00","22.88","16.96","10.27","72.06","95.88","46.05","0.72","2.95","8.0","13.28","325.6","273.11","28124.0"], [1609,"06/08/2021 00:00:00","29.36","19.44","12.96","69.76","95.59","32.86","0.0","2.47","8.0","10.88","332.6","324.78","42878.0"], [1610,"05/08/2021 00:00:00","30.44","19.96","11.46","66.13","95.98","29.67","0.0","2.35","8.0","11.86","324.4","300.62","37952.0"], [1611,"04/08/2021 00:00:00","24.15","18.67","15.07","73.59","96.35","46.53","1.76","2.18","8.0","12.74","339.6","258.19","26648.0"], [1612,"03/08/2021 00:00:00","29.9","19.19","10.63","67.64","97.77","30.33","0.0","1.82","8.0","10.78","333.6","257.8","25502.0"], [1613,"02/08/2021 00:00:00","27.21","16.94","7.24","67.72","96.69","29.34","0.0","2.08","8.0","9.6","354.2","290.57","34996.0"], [1614,"01/08/2021 00:00:00","20.78","14.68","9.33","71.57","93.61","47.46","0.0","2.38","8.0","11.27","337.6","256.31","28348.0"], [1615,"31/07/2021 00:00:00","18.35","15.29","10.76","73.55","89.62","61.5","0.0","3.79","8.0","10.58","327.3","184.81","17846.0"], [1616,"30/07/2021 00:00:00","23.53","18.83","15.73","74.6","94.04","55.37","0.0","3.28","8.0","13.28","340.9","229.19","21302.0"], [1617,"29/07/2021 00:00:00","33.42","21.59","13.21","70.74","94.43","34.0","0.0","2.12","8.0","12.05","335.3","300.18","34236.0"], [1618,"28/07/2021 00:00:00","26.38","18.57","14.31","72.46","91.61","45.47","0.1","3.08","8.0","11.56","321.6","322.14","39298.0"], [1619,"27/07/2021 00:00:00","28.55","17.81","9.31","74.1","98.14","38.9","0.52","2.67","8.0","12.3","350.4","274.4","33944.0"], [1620,"26/07/2021 00:00:00","24.57","18.13","11.67","67.55","92.02","42.8","0.0","3.34","8.0","10.83","321.0","342.88","45164.0"], [1621,"25/07/2021 00:00:00","24.6","17.86","12.18","70.09","94.04","43.49","0.0","3.04","8.0","10.54","342.5","264.46","29676.0"], [1622,"24/07/2021 00:00:00","25.22","19.06","13.14","64.21","87.56","40.47","0.0","2.44","8.0","10.49","339.6","309.21","41122.0"], [1623,"23/07/2021 00:00:00","36.41","23.23","16.26","63.53","97.82","11.17","0.0","3.75","8.0","14.46","169.3","237.79","29706.0"], [1624,"22/07/2021 00:00:00","37.67","26.76","16.5","57.3","98.1","14.38","0.0","1.9","5.0","10.29","180.0","330.78","43946.0"], [1625,"21/07/2021 00:00:00","36.57","25.1","15.27","64.09","97.61","21.47","0.0","1.84","8.0","8.92","336.8","325.76","43784.0"], [1626,"20/07/2021 00:00:00","34.52","23.88","14.41","64.91","97.89","20.12","0.0","1.61","1.0","8.97","325.6","329.71","44936.0"], [1627,"19/07/2021 00:00:00","30.7","22.66","13.92","67.62","97.19","37.64","0.0","2.25","8.0","9.06","334.9","348.87","46934.0"], [1628,"18/07/2021 00:00:00","26.93","21.87","16.47","65.2","84.86","45.88","0.0","4.06","8.0","15.48","328.3","351.44","46910.0"], [1629,"17/07/2021 00:00:00","29.71","21.52","12.03","63.09","95.41","30.76","0.0","3.21","8.0","13.52","327.6","353.15","46748.0"], [1630,"16/07/2021 00:00:00","25.44","18.57","11.02","66.64","92.35","44.55","0.0","3.28","8.0","11.42","332.5","357.99","46968.0"], [1631,"15/07/2021 00:00:00","22.51","16.96","11.99","69.98","90.5","48.82","0.0","3.62","8.0","11.27","318.2","345.88","42608.0"], [1632,"14/07/2021 00:00:00","18.82","14.38","11.31","80.78","96.63","59.17","0.41","3.42","8.0","14.11","339.6","250.81","24278.0"], [1633,"13/07/2021 00:00:00","17.11","13.1","10.57","83.84","95.48","64.84","1.75","2.12","8.0","10.0","322.1","158.24","9802.0"], [1634,"12/07/2021 00:00:00","18.32","15.44","12.11","70.34","83.92","54.32","0.0","2.99","8.0","12.2","339.4","169.25","11522.0"], [1635,"11/07/2021 00:00:00","34.98","22.62","10.8","62.33","96.81","24.73","0.0","2.4","8.0","9.9","158.2","278.11","36476.0"], [1636,"10/07/2021 00:00:00","27.15","19.38","12.18","70.15","97.37","38.38","0.0","2.0","8.0","10.54","349.4","349.91","47368.0"], [1637,"09/07/2021 00:00:00","29.33","18.63","7.51","65.21","98.24","22.54","0.0","1.76","8.0","7.94","326.9","359.2","47634.0"], [1638,"08/07/2021 00:00:00","20.25","14.68","9.55","76.14","94.82","52.4","0.1","3.01","8.0","10.73","349.3","308.84","35066.0"], [1639,"07/07/2021 00:00:00","20.42","14.6","10.16","79.23","98.93","52.23","0.21","2.43","8.0","14.11","347.7","256.56","27048.0"], [1640,"06/07/2021 00:00:00","21.93","17.32","12.65","83.16","97.5","58.29","6.93","1.83","8.0","8.77","332.4","92.43","848.0"], [1641,"05/07/2021 00:00:00","33.49","23.79","12.52","54.9","97.04","20.79","0.0","2.5","5.0","11.22","156.5","349.23","46270.0"], [1642,"04/07/2021 00:00:00","25.29","19.91","15.02","70.08","93.48","46.19","0.0","1.46","9.0","8.53","341.9","280.8","31714.0"], [1643,"03/07/2021 00:00:00","29.4","21.84","16.81","66.82","89.16","32.37","0.0","2.16","8.0","10.44","342.9","311.94","30826.0"], [1644,"02/07/2021 00:00:00","33.19","22.1","13.01","69.27","98.36","22.85","0.0","1.93","8.0","13.48","325.1","324.43","39432.0"], [1645,"01/07/2021 00:00:00","30.51","19.96","11.19","73.04","96.99","27.86","0.0","1.62","8.0","10.0","325.0","315.88","43256.0"], [1646,"30/06/2021 00:00:00","28.1","17.63","8.19","68.49","97.2","33.59","0.0","2.03","8.0","10.58","330.8","356.35","47082.0"], [1647,"29/06/2021 00:00:00","20.13","14.26","10.47","78.41","97.93","48.64","0.0","1.78","1.0","9.41","340.8","228.06","20624.0"], [1648,"28/06/2021 00:00:00","22.29","14.94","6.51","72.64","98.47","39.9","1.03","1.83","8.0","9.6","337.7","329.49","41028.0"], [1649,"27/06/2021 00:00:00","23.77","16.11","10.27","81.96","98.26","55.65","0.31","2.6","8.0","10.83","335.5","218.47","21724.0"], [1650,"26/06/2021 00:00:00","31.61","19.9","10.44","69.63","97.3","27.72","0.0","2.13","5.0","15.14","174.7","299.58","34484.0"], [1651,"25/06/2021 00:00:00","26.29","16.95","7.38","72.45","98.87","34.24","0.0","1.62","8.0","7.94","316.0","364.21","47362.0"], [1652,"24/06/2021 00:00:00","19.64","14.37","10.62","81.6","97.44","58.66","0.1","2.47","8.0","9.51","328.2","259.85","27052.0"], [1653,"23/06/2021 00:00:00","17.07","12.82","10.82","85.26","96.85","64.63","7.13","1.61","8.0","8.97","327.7","195.23","15592.0"], [1654,"22/06/2021 00:00:00","18.93","14.0","8.2","80.63","98.86","61.37","0.1","1.6","8.0","9.55","331.1","201.16","17378.0"], [1655,"21/06/2021 00:00:00","23.3","16.22","9.66","69.9","97.59","36.78","0.93","2.04","5.0","8.82","172.9","235.52","22184.0"], [1656,"20/06/2021 00:00:00","20.81","17.87","14.89","74.56","97.72","49.92","3.0","2.97","4.0","10.29","167.9","153.34","13994.0"], [1657,"19/06/2021 00:00:00","25.43","18.93","14.69","77.28","97.32","43.66","22.65","2.49","5.0","10.05","162.7","138.42","7466.0"], [1658,"18/06/2021 00:00:00","26.58","18.87","10.57","74.83","98.95","38.86","3.31","1.39","4.0","8.48","158.4","260.2","30932.0"], [1659,"17/06/2021 00:00:00","20.38","15.71","13.59","95.04","98.08","84.91","9.93","1.2","3.0","16.12","172.3","97.64","4310.0"], [1660,"16/06/2021 00:00:00","29.6","22.95","15.25","62.99","96.63","31.76","4.34","2.54","4.0","11.76","172.3","187.99","15844.0"], [1661,"15/06/2021 00:00:00","32.05","22.56","14.14","67.71","93.22","29.22","0.0","1.34","8.0","8.72","330.2","304.76","33506.0"], [1662,"14/06/2021 00:00:00","31.18","22.27","13.94","68.49","95.89","39.33","0.0","1.9","1.0","10.0","29.95","296.63","35450.0"], [1663,"13/06/2021 00:00:00","32.1","22.67","12.32","62.23","97.44","25.53","0.0","1.14","1.0","6.62","3.51","330.11","46144.0"], [1664,"12/06/2021 00:00:00","29.17","19.83","11.58","72.01","98.97","33.66","0.0","1.36","1.0","8.72","324.5","296.03","32946.0"], [1665,"11/06/2021 00:00:00","26.14","18.54","10.58","75.57","97.68","52.15","0.0","2.05","8.0","10.78","336.2","357.99","46334.0"], [1666,"10/06/2021 00:00:00","27.71","18.61","9.95","75.32","98.11","42.16","0.0","1.65","8.0","9.36","331.9","359.18","47864.0"], [1667,"09/06/2021 00:00:00","26.41","17.98","12.03","78.37","95.45","52.62","0.0","2.55","8.0","11.66","325.8","358.54","47374.0"], [1668,"08/06/2021 00:00:00","29.11","18.25","7.8","66.8","97.47","28.15","0.0","1.52","8.0","9.26","331.9","361.55","45810.0"], [1669,"07/06/2021 00:00:00","22.95","15.97","7.56","69.88","96.46","44.38","0.0","2.17","8.0","9.16","329.4","374.8","47842.0"], [1670,"06/06/2021 00:00:00","20.12","15.54","10.88","71.18","93.53","52.5","0.0","3.89","8.0","13.72","324.2","372.47","46436.0"], [1671,"05/06/2021 00:00:00","22.72","14.38","6.93","80.25","98.29","57.76","0.0","1.94","8.0","10.68","336.7","350.18","44780.0"], [1672,"04/06/2021 00:00:00","15.92","12.52","9.04","92.52","99.0","73.44","12.1","2.13","8.0","8.87","322.3","126.53","8328.0"], [1673,"03/06/2021 00:00:00","24.93","17.56","12.59","77.91","98.31","48.8","14.27","2.56","8.0","11.96","175.2","215.34","24168.0"], [1674,"02/06/2021 00:00:00","25.35","17.33","8.19","70.17","99.24","36.63","0.0","1.89","4.0","9.06","173.2","326.45","37524.0"], [1675,"01/06/2021 00:00:00","16.53","14.57","10.28","92.7","97.8","83.67","7.55","1.33","3.0","8.62","160.4","68.56","942.0"], [1676,"31/05/2021 00:00:00","28.81","20.45","12.48","68.41","96.57","35.94","9.62","1.78","4.0","8.92","333.9","323.85","38188.0"], [1677,"30/05/2021 00:00:00","26.22","18.0","11.28","74.09","94.37","42.99","0.0","1.87","8.0","8.28","320.1","336.0","42476.0"], [1678,"29/05/2021 00:00:00","26.91","18.88","13.38","73.51","95.88","40.07","0.0","2.04","8.0","10.44","342.8","320.61","32902.0"], [1679,"28/05/2021 00:00:00","25.87","18.67","11.68","66.54","89.61","36.34","0.0","1.1","1.0","5.49","178.9","219.65","24332.0"], [1680,"27/05/2021 00:00:00","26.58","16.22","4.42","65.83","98.45","32.93","0.0","1.18","1.0","6.27","10.83","346.15","45310.0"], [1681,"26/05/2021 00:00:00","21.16","11.63","2.01","73.89","97.71","45.96","0.0","1.42","8.0","8.77","343.1","283.7","41856.0"], [1682,"25/05/2021 00:00:00","15.76","10.0","2.93","70.64","96.79","47.32","0.0","2.86","1.0","10.24","329.7","296.37","35310.0"], [1683,"24/05/2021 00:00:00","13.94","9.11","3.18","79.62","97.95","58.51","0.0","2.05","8.0","9.8","335.2","178.04","15074.0"], [1684,"23/05/2021 00:00:00","16.74","10.46","5.32","66.64","93.18","36.77","0.0","1.6","8.0","7.55","169.3","275.29","35186.0"], [1685,"22/05/2021 00:00:00","15.5","9.19","4.75","73.92","94.35","53.19","0.0","2.22","8.0","10.98","318.4","231.21","22940.0"], [1686,"21/05/2021 00:00:00","21.46","12.24","5.26","76.94","95.11","48.97","0.31","1.87","8.0","12.94","327.3","262.2","36432.0"], [1687,"20/05/2021 00:00:00","23.86","13.5","2.3","60.75","95.35","25.03","0.0","1.28","8.0","5.88","310.4","349.6","46436.0"], [1688,"19/05/2021 00:00:00","14.9","9.79","5.19","75.44","95.05","50.74","0.21","2.96","8.0","10.39","326.0","247.72","21556.0"], [1689,"18/05/2021 00:00:00","20.11","11.16","4.54","74.34","93.17","48.61","0.21","1.9","8.0","15.04","348.2","162.67","10072.0"], [1690,"17/05/2021 00:00:00","15.3","10.83","5.85","66.8","87.52","45.98","0.0","2.58","8.0","10.44","326.6","280.3","28162.0"], [1691,"16/05/2021 00:00:00","16.84","12.65","8.73","82.43","95.61","70.87","0.1","1.75","8.0","9.6","332.3","89.58","750.0"], [1692,"15/05/2021 00:00:00","18.04","13.49","9.09","80.37","95.65","59.96","2.27","1.03","3.0","8.13","171.6","113.29","5518.0"], [1693,"14/05/2021 00:00:00","14.9","10.07","4.91","74.56","95.27","48.55","0.1","1.63","8.0","8.18","311.0","206.67","17834.0"], [1694,"13/05/2021 00:00:00","14.42","9.22","2.33","85.57","97.12","63.35","4.65","1.2","8.0","7.15","327.1","161.77","17484.0"], [1695,"12/05/2021 00:00:00","18.23","10.3","6.95","73.62","88.62","47.64","1.86","2.06","3.0","12.64","328.3","131.51","5486.0"], [1696,"11/05/2021 00:00:00","15.17","9.46","5.47","75.08","96.59","44.8","3.52","1.45","8.0","9.85","336.7","263.91","25378.0"], [1697,"10/05/2021 00:00:00","18.45","11.33","4.83","75.02","97.7","40.59","2.69","1.21","5.0","8.72","195.4","277.8","30288.0"], [1698,"09/05/2021 00:00:00","18.93","14.79","9.31","70.54","94.76","40.57","8.89","4.98","4.0","16.76","162.1","67.5","3642.0"], [1699,"08/05/2021 00:00:00","26.77","18.61","7.76","58.66","97.71","30.67","0.0","3.98","4.0","15.68","138.6","298.87","37392.0"], [1700,"07/05/2021 00:00:00","22.72","15.73","9.14","74.58","98.49","45.57","0.1","1.27","8.0","7.35","337.1","304.31","35306.0"], [1701,"06/05/2021 00:00:00","21.88","13.02","3.61","73.71","98.06","40.67","0.62","1.54","8.0","10.58","331.5","310.62","40872.0"], [1702,"05/05/2021 00:00:00","17.24","11.86","5.54","74.51","92.63","51.07","0.0","1.47","8.0","10.09","338.1","213.31","20088.0"], [1703,"04/05/2021 00:00:00","20.35","12.23","4.81","70.13","97.42","32.68","0.0","1.5","8.0","9.9","335.1","304.34","36868.0"], [1704,"03/05/2021 00:00:00","16.79","9.12","1.55","76.62","96.55","49.41","0.0","1.33","5.0","8.53","134.3","208.73","19042.0"], [1705,"02/05/2021 00:00:00","14.25","7.9","0.51","69.8","97.93","39.72","0.0","2.61","8.0","9.95","331.1","293.07","34640.0"], [1706,"01/05/2021 00:00:00","11.9","7.06","1.35","77.39","96.14","56.09","0.1","2.99","8.0","12.5","338.1","199.89","16906.0"], [1707,"30/04/2021 00:00:00","13.18","8.31","5.14","83.7","97.92","66.44","0.41","2.89","8.0","10.58","340.4","194.06","17058.0"], [1708,"29/04/2021 00:00:00","11.19","8.23","6.25","90.91","97.32","76.36","4.96","1.82","8.0","6.37","327.1","97.69","616.0"], [1709,"28/04/2021 00:00:00","16.88","10.74","7.38","80.88","96.64","54.99","0.62","1.91","8.0","8.18","337.8","229.79","22174.0"], [1710,"27/04/2021 00:00:00","12.12","9.82","7.78","94.46","98.72","87.18","11.16","0.82","8.0","6.42","334.1","73.28","376.0"], [1711,"26/04/2021 00:00:00","13.41","10.85","9.52","79.71","98.67","46.62","7.64","0.59","5.0","4.51","160.1","70.4","0.0"], [1712,"25/04/2021 00:00:00","17.89","12.39","8.12","68.58","88.88","39.44","0.1","2.02","4.0","8.58","182.8","125.79","8608.0"], [1713,"24/04/2021 00:00:00","19.74","13.6","5.87","49.02","79.35","26.29","0.1","3.94","4.0","13.33","169.4","223.48","25070.0"], [1714,"23/04/2021 00:00:00","18.83","13.01","4.59","60.01","97.1","31.12","0.0","3.23","4.0","13.08","166.9","299.27","39168.0"], [1715,"22/04/2021 00:00:00","15.22","11.01","7.27","77.08","93.15","55.01","0.0","1.68","4.0","7.5","162.9","199.03","21482.0"], [1716,"21/04/2021 00:00:00","16.6","9.82","2.87","83.1","99.11","49.21","1.65","1.2","4.0","7.99","170.0","223.74","25534.0"], [1717,"20/04/2021 00:00:00","17.5","10.04","6.17","80.21","98.41","46.85","5.27","0.99","1.0","7.55","332.7","179.54","16242.0"], [1718,"19/04/2021 00:00:00","19.8","9.49","-2.36","57.78","97.07","18.33","0.0","1.36","1.0","8.38","336.8","290.7","42192.0"], [1719,"18/04/2021 00:00:00","14.74","8.3","1.91","60.74","87.86","37.91","0.0","3.62","8.0","10.05","347.9","306.83","40530.0"], [1720,"17/04/2021 00:00:00","8.42","4.34","-1.53","61.32","80.01","44.53","0.0","4.99","1.0","15.92","343.7","252.84","27300.0"], [1721,"16/04/2021 00:00:00","10.08","5.17","-0.64","55.43","85.3","33.58","0.0","4.15","8.0","14.99","322.7","299.77","37938.0"], [1722,"15/04/2021 00:00:00","15.78","7.92","0.76","56.32","88.2","28.38","0.0","2.62","8.0","12.4","346.3","309.35","41114.0"], [1723,"14/04/2021 00:00:00","18.11","8.91","-0.22","60.88","96.07","28.7","0.0","1.83","1.0","10.54","327.6","303.73","41456.0"], [1724,"13/04/2021 00:00:00","15.19","7.2","-2.44","67.64","96.18","36.2","0.0","1.11","8.0","4.85","342.8","231.58","31894.0"], [1725,"12/04/2021 00:00:00","11.7","5.45","-0.7","71.02","96.15","47.34","0.1","3.27","8.0","10.34","333.0","314.13","39056.0"], [1726,"11/04/2021 00:00:00","10.78","7.63","2.51","86.63","96.49","68.6","6.4","2.86","8.0","9.75","340.1","109.31","5544.0"], [1727,"10/04/2021 00:00:00","13.94","10.49","7.39","79.66","92.98","68.26","0.83","1.66","4.0","8.28","183.6","71.64","1994.0"], [1728,"09/04/2021 00:00:00","9.38","7.31","4.97","86.19","94.45","73.03","2.38","1.66","4.0","9.8","165.5","51.62","54.0"], [1729,"08/04/2021 00:00:00","16.26","8.67","-0.56","67.94","91.72","48.56","0.0","1.43","4.0","8.09","157.8","202.71","30886.0"], [1730,"07/04/2021 00:00:00","12.37","4.84","-1.46","50.51","78.88","30.52","0.0","2.84","8.0","12.25","327.7","297.78","40726.0"], [1731,"06/04/2021 00:00:00","10.47","6.25","1.37","68.58","84.76","57.26","0.0","4.57","8.0","14.36","346.7","154.99","14530.0"], [1732,"05/04/2021 00:00:00","18.26","8.39","-0.9","68.38","97.95","30.37","0.0","2.52","8.0","10.09","336.1","285.51","40384.0"], [1733,"04/04/2021 00:00:00","16.08","8.77","2.92","66.03","89.15","37.79","0.0","3.98","8.0","13.82","336.1","283.16","40196.0"], [1734,"03/04/2021 00:00:00","17.0","10.55","5.0","72.48","87.73","46.68","0.0","3.97","8.0","13.08","342.4","226.3","29920.0"], [1735,"02/04/2021 00:00:00","22.2","13.32","6.76","61.73","88.78","27.59","0.0","1.97","1.0","11.32","333.3","248.85","41714.0"], [1736,"01/04/2021 00:00:00","21.22","13.51","6.11","50.61","76.23","28.49","0.0","1.43","1.0","8.62","180.7","183.7","24974.0"], [1737,"31/03/2021 00:00:00","21.38","12.95","4.68","52.54","87.5","25.64","0.0","1.38","4.0","8.62","165.6","244.67","39912.0"], [1738,"30/03/2021 00:00:00","21.04","14.96","7.23","42.88","67.82","30.64","0.0","2.34","4.0","9.55","148.6","233.01","38232.0"], [1739,"29/03/2021 00:00:00","20.42","13.58","5.31","51.52","79.43","32.53","0.0","3.14","4.0","11.03","150.8","241.68","36958.0"], [1740,"28/03/2021 00:00:00","19.11","10.16","1.42","69.55","98.59","38.22","0.0","1.06","9.0","5.68","145.7","259.16","39050.0"], [1741,"27/03/2021 00:00:00","16.1","9.35","2.87","66.77","91.21","42.43","0.0","2.0","8.0","8.33","324.3","260.62","38908.0"], [1742,"26/03/2021 00:00:00","18.3","9.08","3.0","76.13","95.44","40.36","0.21","1.81","8.0","13.57","346.7","209.66","26958.0"], [1743,"25/03/2021 00:00:00","17.07","8.87","1.1","73.7","96.32","40.25","0.0","0.66","1.0","5.24","330.4","223.87","36898.0"], [1744,"24/03/2021 00:00:00","18.1","7.92","-1.41","71.71","97.34","25.75","0.0","1.12","1.0","8.13","331.2","256.39","38416.0"], [1745,"23/03/2021 00:00:00","17.56","7.92","-0.11","63.46","92.78","34.46","0.0","1.84","8.0","8.67","324.2","255.52","38226.0"], [1746,"22/03/2021 00:00:00","10.52","6.51","3.35","68.22","89.5","48.52","0.1","4.99","1.0","19.55","342.7","225.3","29260.0"], [1747,"21/03/2021 00:00:00","9.53","4.77","-0.22","65.49","90.53","47.29","0.1","5.97","1.0","15.88","339.3","248.91","36146.0"], [1748,"20/03/2021 00:00:00","5.66","3.01","0.36","67.15","80.86","55.99","0.1","6.67","1.0","15.88","346.8","247.83","28818.0"], [1749,"19/03/2021 00:00:00","6.7","3.54","1.6","80.86","94.27","66.47","4.75","3.67","8.0","12.99","323.7","136.83","13022.0"], [1750,"18/03/2021 00:00:00","8.36","5.05","2.39","69.53","84.5","52.45","0.0","5.13","1.0","15.09","330.4","146.0","15530.0"], [1751,"17/03/2021 00:00:00","12.63","8.46","5.27","71.61","90.08","40.84","0.1","4.97","8.0","16.12","324.3","197.49","25864.0"], [1752,"16/03/2021 00:00:00","11.18","7.97","5.05","74.44","94.05","57.19","0.1","4.66","1.0","13.38","321.6","153.67","17774.0"], [1753,"15/03/2021 00:00:00","10.7","6.26","2.15","82.62","95.13","66.34","0.31","2.49","8.0","10.88","328.9","89.08","5704.0"], [1754,"14/03/2021 00:00:00","8.62","5.89","2.39","87.59","96.89","71.66","4.33","2.29","8.0","9.65","324.0","89.7","6004.0"], [1755,"13/03/2021 00:00:00","13.49","6.02","-1.9","73.34","98.46","41.75","0.0","1.65","1.0","10.05","349.9","205.11","30092.0"], [1756,"12/03/2021 00:00:00","11.17","6.15","0.34","81.19","96.28","52.76","1.34","1.83","8.0","12.79","351.7","147.02","17932.0"], [1757,"11/03/2021 00:00:00","17.35","9.53","2.45","74.46","94.17","51.42","0.1","1.49","1.0","13.28","339.5","189.43","33448.0"], [1758,"10/03/2021 00:00:00","13.99","5.33","-3.47","72.76","97.34","41.63","0.0","0.7","1.0","4.51","327.6","215.93","36190.0"], [1759,"09/03/2021 00:00:00","7.25","4.7","1.75","77.13","85.35","62.79","0.0","3.31","8.0","11.86","327.8","79.99","2780.0"], [1760,"08/03/2021 00:00:00","8.04","5.46","4.24","83.29","95.98","70.48","0.82","3.53","8.0","10.54","331.6","92.57","5734.0"], [1761,"07/03/2021 00:00:00","12.64","7.05","3.74","84.82","97.77","57.77","1.65","1.36","8.0","7.5","336.4","114.1","15724.0"], [1762,"06/03/2021 00:00:00","12.21","7.12","4.26","76.84","91.42","56.82","0.0","1.21","8.0","5.29","326.6","159.56","23018.0"], [1763,"05/03/2021 00:00:00","14.38","8.37","3.86","83.08","98.55","57.42","0.0","2.25","8.0","13.57","325.5","159.55","30022.0"], [1764,"04/03/2021 00:00:00","12.83","6.91","3.43","91.32","99.36","67.8","0.1","0.44","1.0","3.19","163.9","104.25","17012.0"], [1765,"03/03/2021 00:00:00","13.15","8.5","4.41","85.64","98.0","66.86","0.0","0.56","1.0","4.51","145.3","107.25","17472.0"], [1766,"02/03/2021 00:00:00","12.25","9.73","7.39","72.84","84.16","62.4","0.0","3.31","4.0","10.29","145.9","74.07","6906.0"], [1767,"01/03/2021 00:00:00","11.53","9.07","6.38","69.85","85.64","57.15","0.1","3.89","4.0","11.86","151.0","107.45","15756.0"], [1768,"28/02/2021 00:00:00","9.1","6.02","1.17","85.94","96.19","73.02","1.65","1.38","4.0","8.23","174.4","48.95","1912.0"], [1769,"27/02/2021 00:00:00","13.11","8.01","4.14","73.71","95.68","47.77","0.0","4.6","8.0","15.44","327.9","188.97","31130.0"], [1770,"26/02/2021 00:00:00","16.3","8.12","3.94","87.73","99.16","60.65","0.11","1.23","8.0","7.64","342.9","154.9","28142.0"], [1771,"25/02/2021 00:00:00","14.74","9.14","5.66","77.56","97.03","51.72","0.0","1.07","8.0","5.93","161.8","150.5","30194.0"], [1772,"24/02/2021 00:00:00","16.5","12.27","6.32","","","","0.0","6.14","4.0","14.06","154.4","167.7","32814.0"], [1773,"23/02/2021 00:00:00","13.08","8.96","3.32","","","","0.0","4.27","4.0","13.08","145.3","138.19","20086.0"], [1774,"22/02/2021 00:00:00","11.77","5.44","0.99","","","","43.11","1.2","8.0","13.38","327.3","43.49","0.0"], [1775,"21/02/2021 00:00:00","14.81","12.58","11.42","","","","0.0","8.55","4.0","22.39","149.0","97.67","17686.0"], [1776,"20/02/2021 00:00:00","18.55","14.43","11.5","","","","0.0","7.68","4.0","17.79","153.7","148.21","26052.0"], [1777,"19/02/2021 00:00:00","16.15","11.67","7.21","","","","0.0","4.07","4.0","12.01","139.5","158.67","32200.0"], [1778,"18/02/2021 00:00:00","15.76","11.85","8.46","","","","0.0","3.92","4.0","13.52","155.7","88.68","13132.0"], [1779,"17/02/2021 00:00:00","15.2","9.79","4.32","","","","0.11","2.08","4.0","9.41","177.3","113.34","17362.0"], [1780,"16/02/2021 00:00:00","14.29","8.57","4.62","","","","0.11","1.62","3.0","10.44","176.4","90.08","19820.0"], [1781,"15/02/2021 00:00:00","12.07","7.66","3.78","","","","0.0","2.58","4.0","10.58","189.4","140.94","29552.0"], [1782,"14/02/2021 00:00:00","13.31","6.31","-0.19","","","","0.0","2.76","4.0","10.05","150.6","150.9","30096.0"], [1783,"13/02/2021 00:00:00","12.39","7.49","3.8","","","","0.21","1.53","8.0","6.81","328.1","102.99","17730.0"], [1784,"12/02/2021 00:00:00","10.79","8.96","7.53","","","","21.87","1.69","3.0","9.6","307.8","42.99","2030.0"], [1785,"11/02/2021 00:00:00","13.62","5.75","-0.96","","","","0.11","0.78","3.0","5.0","97.9","91.12","18078.0"], [1786,"10/02/2021 00:00:00","7.82","4.92","1.36","","","","11.52","1.11","8.0","7.11","139.0","58.69","7176.0"], [1787,"09/02/2021 00:00:00","8.06","5.69","3.17","","","","0.74","2.99","4.0","13.96","159.0","28.15","954.0"], [1788,"08/02/2021 00:00:00","10.83","5.56","3.52","","","","3.49","1.36","3.0","10.78","339.3","60.96","9242.0"], [1789,"07/02/2021 00:00:00","7.6","4.58","2.34","","","","3.07","1.04","7.0","6.13","127.7","73.47","10772.0"], [1790,"06/02/2021 00:00:00","8.25","6.69","3.51","93.54","97.94","85.0","16.49","1.49","8.0","8.13","330.4","17.62","0.0"], [1791,"05/02/2021 00:00:00","16.44","10.52","7.03","80.98","95.83","58.88","0.11","1.11","8.0","7.25","150.0","93.61","20410.0"], [1792,"04/02/2021 00:00:00","15.56","12.47","9.37","71.2","93.98","57.85","0.21","4.09","4.0","10.68","149.0","60.41","8398.0"], [1793,"03/02/2021 00:00:00","11.36","10.2","8.92","82.28","97.19","67.77","2.96","2.76","3.0","11.81","138.6","43.16","2710.0"], [1794,"02/02/2021 00:00:00","15.26","9.94","4.96","84.38","99.21","62.57","0.11","1.94","4.0","11.86","135.5","92.28","19970.0"], [1795,"01/02/2021 00:00:00","12.47","9.22","7.4","86.24","98.45","63.97","6.98","1.74","8.0","14.55","328.8","60.54","8334.0"], [1796,"31/01/2021 00:00:00","9.97","6.85","4.83","94.05","98.21","80.84","8.25","1.04","7.0","7.74","308.2","50.55","5266.0"], [1797,"30/01/2021 00:00:00","12.35","7.71","4.6","87.09","97.95","63.56","9.19","1.46","1.0","11.96","348.2","57.17","7088.0"], [1798,"29/01/2021 00:00:00","16.88","10.83","7.38","87.36","98.28","61.4","0.0","0.69","1.0","4.75","178.9","80.72","14676.0"], [1799,"28/01/2021 00:00:00","16.22","10.17","6.62","92.43","99.39","69.45","0.21","0.93","3.0","4.31","96.1","99.34","23578.0"], [1800,"27/01/2021 00:00:00","14.05","9.91","6.36","97.48","99.27","88.05","7.09","0.56","8.0","4.75","349.2","50.77","4158.0"], [1801,"26/01/2021 00:00:00","8.65","4.0","-1.22","85.67","98.58","55.73","2.85","0.91","1.0","5.64","330.4","81.83","17766.0"], [1802,"25/01/2021 00:00:00","8.36","5.44","0.92","92.93","98.46","84.49","7.82","1.47","8.0","7.5","349.2","39.75","2730.0"], [1803,"24/01/2021 00:00:00","9.43","5.75","2.55","88.16","98.67","67.33","7.82","1.06","8.0","9.55","339.5","74.17","14162.0"], [1804,"23/01/2021 00:00:00","6.75","3.5","0.01","91.14","98.41","78.67","10.04","1.98","3.0","7.6","172.8","15.83","0.0"], [1805,"22/01/2021 00:00:00","10.14","5.74","0.75","85.04","96.42","67.27","12.78","2.27","7.0","14.6","179.5","43.29","4740.0"], [1806,"21/01/2021 00:00:00","10.7","8.25","6.32","82.18","91.03","68.84","0.32","3.71","4.0","11.86","166.7","34.36","4796.0"], [1807,"20/01/2021 00:00:00","8.3","6.83","4.39","68.67","82.32","53.99","0.21","5.09","4.0","16.02","154.1","36.1","5078.0"], [1808,"19/01/2021 00:00:00","10.56","3.37","-3.17","81.77","98.45","58.54","0.0","1.34","4.0","6.42","146.8","118.83","26984.0"], [1809,"18/01/2021 00:00:00","12.02","4.82","-0.13","87.05","98.23","61.73","0.11","1.5","8.0","6.66","331.7","106.71","25338.0"], [1810,"17/01/2021 00:00:00","11.18","5.85","0.45","78.42","96.8","54.02","0.11","1.33","8.0","7.3","317.4","62.07","9846.0"], [1811,"16/01/2021 00:00:00","12.26","5.44","1.74","63.64","84.58","35.93","0.0","1.94","8.0","9.51","325.7","108.54","27862.0"], [1812,"15/01/2021 00:00:00","7.46","5.27","4.25","84.41","96.94","71.37","0.95","1.79","8.0","12.54","325.3","46.54","5162.0"], [1813,"14/01/2021 00:00:00","7.94","5.84","4.59","84.09","97.28","68.44","0.32","2.41","8.0","9.75","342.7","48.52","5424.0"], [1814,"13/01/2021 00:00:00","8.05","4.9","2.48","86.54","95.95","74.58","0.11","2.02","8.0","10.83","319.7","59.7","9440.0"], [1815,"12/01/2021 00:00:00","5.52","2.16","-1.42","79.45","94.04","63.27","0.0","2.27","8.0","11.56","322.3","58.77","10566.0"], [1816,"11/01/2021 00:00:00","2.76","-1.0","-3.76","71.3","81.45","51.26","3.49","4.53","8.0","13.28","331.7","113.41","27070.0"], [1817,"10/01/2021 00:00:00","0.9","-1.12","-4.36","81.41","91.18","74.93","4.02","4.81","8.0","12.5","322.4","66.55","17800.0"], [1818,"09/01/2021 00:00:00","-0.73","-1.81","-2.68","91.84","96.65","81.0","1.8","0.49","8.0","4.9","354.6","18.45","0.0"], [1819,"08/01/2021 00:00:00","0.44","-3.36","-7.78","85.66","95.16","74.04","0.0","0.86","8.0","5.39","340.9","65.06","14298.0"], [1820,"07/01/2021 00:00:00","1.73","-3.48","-6.9","88.56","95.89","67.85","0.0","0.94","8.0","6.52","325.7","73.22","19086.0"], [1821,"06/01/2021 00:00:00","5.04","-1.46","-5.33","85.04","94.42","63.68","0.11","1.16","8.0","6.08","334.8","112.49","26710.0"], [1822,"05/01/2021 00:00:00","2.61","-0.09","-1.11","92.72","98.72","81.08","3.38","0.94","8.0","6.76","336.7","45.15","6798.0"], [1823,"04/01/2021 00:00:00","1.21","-0.54","-2.69","98.2","99.03","95.25","4.86","0.89","3.0","4.41","112.1","36.4","2646.0"], [1824,"03/01/2021 00:00:00","2.87","-0.22","-3.36","90.52","98.22","81.17","1.91","1.03","8.0","5.73","328.9","54.6","10864.0"], [1825,"02/01/2021 00:00:00","0.9","-0.57","-2.7","85.42","98.1","71.54","3.28","2.58","8.0","9.75","324.5","36.89","6128.0"], [1826,"01/01/2021 00:00:00","4.89","1.55","-0.12","91.7","98.22","72.9","0.53","0.65","7.0","7.94","241.7","52.58","8340.0"], [1827,"31/12/2020 00:00:00","3.81","1.01","98.44","85.97","4.98","1.52","3.0","4.9","98.6","16.64","0.0",null,null], [1828,"30/12/2020 00:00:00","2.63","-0.02","98.55","93.74","15.33","0.5","7.0","3.63","74.05","37.93","3218.0",null,null], [1829,"29/12/2020 00:00:00","6.23","0.04","97.33","73.32","2.86","0.71","7.0","6.13","270.8","50.47","8196.0",null,null], [1830,"28/12/2020 00:00:00","4.95","0.96","97.43","73.83","8.77","0.91","7.0","7.99","240.1","31.79","4194.0",null,null], [1831,"27/12/2020 00:00:00","3.66","-1.82","94.66","63.41","2.96","1.62","3.0","7.64","127.9","29.92","896.0",null,null], [1832,"26/12/2020 00:00:00","3.76","-0.03","87.49","65.41","1.48","4.03","8.0","14.9","330.9","69.3","16456.0",null,null], [1833,"25/12/2020 00:00:00","3.39","0.15","96.04","63.84","0.32","4.49","8.0","15.04","336.5","71.09","14764.0",null,null], [1834,"24/12/2020 00:00:00","8.7","3.41","95.6","65.53","1.27","0.93","8.0","6.66","334.8","61.44","13398.0",null,null], [1835,"23/12/2020 00:00:00","11.82","4.13","99.16","80.24","0.74","0.87","8.0","6.17","331.0","44.66","3228.0",null,null], [1836,"22/12/2020 00:00:00","10.8","5.23","99.66","90.28","0.21","0.83","3.0","3.87","73.83","65.0","16602.0",null,null], [1837,"21/12/2020 00:00:00","8.26","4.55","99.4","88.27","2.75","1.02","3.0","3.58","97.7","27.55","1516.0",null,null], [1838,"20/12/2020 00:00:00","11.09","3.46","99.16","80.94","0.0","0.57","8.0","3.43","274.4","73.02","17420.0",null,null], [1839,"19/12/2020 00:00:00","10.18","5.78","98.42","77.81","3.07","1.6","4.0","7.69","110.4","18.38","214.0",null,null], [1840,"18/12/2020 00:00:00","9.15","0.09","99.39","80.77","0.11","1.19","3.0","8.33","149.1","65.37","14748.0",null,null], [1841,"17/12/2020 00:00:00","11.7","2.11","98.72","67.17","0.0","0.57","1.0","3.09","142.2","70.37","17264.0",null,null], [1842,"16/12/2020 00:00:00","10.89","5.49","80.99","58.17","0.0","2.86","4.0","10.39","154.9","60.58","12990.0",null,null], [1843,"15/12/2020 00:00:00","12.56","4.45","96.23","60.66","3.49","1.35","5.0","5.19","171.3","81.3","21602.0",null,null], [1844,"14/12/2020 00:00:00","13.3","8.08","92.44","68.14","3.07","2.84","4.0","12.01","110.9","26.68","1334.0",null,null], [1845,"13/12/2020 00:00:00","11.89","3.05","99.07","75.28","0.0","1.07","3.0","4.66","94.0","62.92","18620.0",null,null], [1846,"12/12/2020 00:00:00","8.42","4.18","98.48","80.01","9.94","1.71","8.0","13.38","324.1","43.4","5456.0",null,null], [1847,"11/12/2020 00:00:00","10.17","5.56","99.28","79.74","35.92","1.67","8.0","15.34","333.0","28.21","4312.0",null,null], [1848,"10/12/2020 00:00:00","8.03","2.6","99.21","89.44","21.67","1.29","3.0","6.32","293.3","31.19","2262.0",null,null], [1849,"09/12/2020 00:00:00","3.84","-0.05","99.02","97.51","14.48","0.52","8.0","4.21","94.7","21.2","562.0",null,null], [1850,"08/12/2020 00:00:00","5.18","-0.04","98.21","75.7","24.0","0.74","7.0","9.02","338.2","50.32","9648.0",null,null], [1851,"07/12/2020 00:00:00","4.14","0.03","99.13","81.36","28.64","0.96","3.0","10.78","319.8","29.95","2078.0",null,null], [1852,"06/12/2020 00:00:00","1.14","-0.11","99.28","97.58","20.72","0.35","1.0","3.09","320.6","30.29","288.0",null,null], [1853,"05/12/2020 00:00:00","1.63","-1.27","98.95","88.11","2.65","0.42","8.0","3.63","87.1","21.14","3592.0",null,null], [1854,"04/12/2020 00:00:00","6.82","0.32","98.23","67.64","9.3","0.78","5.0","5.49","183.5","56.94","7852.0",null,null], [1855,"03/12/2020 00:00:00","8.52","0.32","97.8","60.15","0.11","1.62","4.0","9.21","154.5","71.44","14334.0",null,null], [1856,"02/12/2020 00:00:00","6.63","1.96","89.69","53.04","0.0","4.23","8.0","13.52","2.74","86.7","18760.0",null,null], [1857,"01/12/2020 00:00:00","9.77","3.79","94.34","65.49","0.21","2.99","8.0","13.23","338.6","57.04","10418.0",null,null], [1858,"30/11/2020 00:00:00","12.88","0.94","99.39","72.3","0.0","0.85","8.0","5.59","321.0","93.5","25614.0",null,null], [1859,"29/11/2020 00:00:00","14.75","3.85","98.33","60.21","0.0","0.84","1.0","4.41","159.1","87.92","25132.0",null,null], [1860,"28/11/2020 00:00:00","13.19","1.7","99.29","70.56","0.0","0.49","1.0","3.04","137.2","96.15","23788.0",null,null], [1861,"27/11/2020 00:00:00","12.14","4.65","98.19","67.74","0.21","0.49","1.0","4.51","121.4","36.03","112.0",null,null], [1862,"26/11/2020 00:00:00","14.02","6.82","84.7","63.55","0.0","2.28","4.0","11.91","174.3","66.05","14986.0",null,null], [1863,"25/11/2020 00:00:00","12.24","1.6","96.99","56.26","0.0","2.84","4.0","10.09","164.5","62.95","12890.0",null,null], [1864,"24/11/2020 00:00:00","11.88","-1.75","98.94","63.28","0.0","0.25","1.0","2.89","180.5","99.49","26856.0",null,null], [1865,"23/11/2020 00:00:00","12.37","-1.96","98.81","47.36","0.11","0.27","1.0","2.79","150.6","112.01","27092.0",null,null], [1866,"22/11/2020 00:00:00","12.89","-2.12","98.36","50.56","0.0","0.25","1.0","2.65","196.3","115.58","27294.0",null,null], [1867,"21/11/2020 00:00:00","14.37","-0.27","94.08","35.74","0.0","1.08","1.0","9.6","327.8","114.65","27324.0",null,null], [1868,"20/11/2020 00:00:00","10.05","3.97","82.75","46.3","0.0","4.52","8.0","15.48","333.1","115.77","27826.0",null,null], [1869,"19/11/2020 00:00:00","15.32","5.1","99.55","67.22","0.0","3.35","8.0","15.04","334.2","88.72","15594.0",null,null], [1870,"18/11/2020 00:00:00","17.89","2.27","99.12","57.79","0.0","0.45","1.0","2.84","166.9","109.4","25356.0",null,null], [1871,"17/11/2020 00:00:00","15.92","2.37","98.37","48.47","0.0","0.63","1.0","3.23","157.1","107.73","26016.0",null,null], [1872,"16/11/2020 00:00:00","13.0","6.43","95.0","63.89","0.0","2.65","8.0","8.82","345.6","90.53","20170.0",null,null], [1873,"15/11/2020 00:00:00","15.47","9.87","97.22","69.79","3.49","2.0","3.0","6.17","168.4","36.25","3750.0",null,null], [1874,"14/11/2020 00:00:00","13.98","2.94","99.21","70.35","0.0","1.46","3.0","7.2","160.8","83.63","15754.0",null,null], [1875,"13/11/2020 00:00:00","14.28","4.5","99.39","71.41","0.0","0.64","1.0","4.75","91.5","99.93","21246.0",null,null], [1876,"12/11/2020 00:00:00","16.73","4.07","98.96","53.07","0.0","0.59","1.0","3.77","152.5","119.15","25914.0",null,null], [1877,"11/11/2020 00:00:00","15.25","2.49","99.33","62.47","0.0","1.22","4.0","6.96","116.6","119.97","26822.0",null,null], [1878,"10/11/2020 00:00:00","16.48","5.04","99.07","57.04","0.11","1.68","8.0","7.45","338.9","119.25","25920.0",null,null], [1879,"09/11/2020 00:00:00","14.91","6.07","98.63","70.07","0.11","0.92","3.0","5.83","122.2","56.46","7446.0",null,null], [1880,"08/11/2020 00:00:00","14.53","8.73","95.56","68.38","0.0","2.53","3.0","9.26","163.6","96.53","19634.0",null,null], [1881,"07/11/2020 00:00:00","17.33","11.53","97.59","56.15","24.51","4.34","4.0","16.07","154.0","19.36","114.0",null,null], [1882,"06/11/2020 00:00:00","18.04","13.27","75.77","59.92","0.0","5.49","4.0","19.75","150.9","53.48","5986.0",null,null], [1883,"05/11/2020 00:00:00","14.86","3.46","97.95","58.86","0.0","1.01","4.0","6.86","134.9","103.55","21544.0",null,null], [1884,"04/11/2020 00:00:00","9.4","4.53","89.69","60.6","0.0","2.19","8.0","9.41","327.1","41.54","3588.0",null,null], [1885,"03/11/2020 00:00:00","11.85","6.67","90.95","70.01","0.21","3.43","8.0","11.61","334.7","52.9","4442.0",null,null], [1886,"02/11/2020 00:00:00","21.27","9.92","96.13","52.86","0.0","1.25","8.0","11.66","329.1","119.02","23762.0",null,null], [1887,"01/11/2020 00:00:00","20.55","6.26","98.45","56.34","0.0","0.61","4.0","3.23","155.0","131.25","29934.0",null,null], [1888,"31/10/2020 00:00:00","20.25","3.67","99.36","46.65","0.11","0.54","1.0","3.14","83.1","130.82","26616.0",null,null], [1889,"30/10/2020 00:00:00","19.08","2.83","99.27","56.98","0.0","0.5","1.0","3.04","148.0","145.2","29010.0",null,null], [1890,"29/10/2020 00:00:00","17.61","5.65","98.43","59.6","0.0","0.62","1.0","3.48","170.2","143.71","30250.0",null,null], [1891,"28/10/2020 00:00:00","16.46","7.09","94.56","71.11","0.42","0.87","9.0","5.64","336.2","76.73","10948.0",null,null], [1892,"27/10/2020 00:00:00","11.95","4.09","98.95","70.6","0.11","1.16","3.0","4.21","140.8","71.26","5860.0",null,null], [1893,"26/10/2020 00:00:00","10.64","4.36","98.4","78.45","4.76","0.95","8.0","13.92","330.8","86.88","13864.0",null,null], [1894,"25/10/2020 00:00:00","13.96","6.7","97.04","61.06","12.68","3.64","4.0","16.22","168.0","21.82","1940.0",null,null], [1895,"24/10/2020 00:00:00","16.29","3.36","99.23","49.98","0.0","1.89","4.0","11.71","155.8","136.38","27024.0",null,null], [1896,"23/10/2020 00:00:00","16.45","6.69","96.92","56.03","2.54","1.24","8.0","6.96","342.1","84.8","8850.0",null,null], [1897,"22/10/2020 00:00:00","19.48","13.43","85.65","61.99","0.0","4.92","4.0","12.59","160.3","71.46","8402.0",null,null], [1898,"21/10/2020 00:00:00","19.29","12.85","83.92","55.81","2.54","6.27","4.0","18.67","163.3","100.69","12828.0",null,null], [1899,"20/10/2020 00:00:00","16.95","13.87","88.02","50.66","2.33","8.74","4.0","23.37","154.5","26.4","930.0",null,null], [1900,"19/10/2020 00:00:00","20.37","3.4","96.27","35.72","0.0","4.41","4.0","14.75","161.4","172.62","32502.0",null,null], [1901,"18/10/2020 00:00:00","19.03","1.6","99.02","33.2","0.0","0.47","1.0","3.23","140.8","158.34","29120.0",null,null], [1902,"17/10/2020 00:00:00","15.15","0.53","99.15","51.48","0.0","0.45","1.0","3.28","178.1","156.53","26092.0",null,null], [1903,"16/10/2020 00:00:00","11.46","2.59","96.57","59.96","0.11","3.19","8.0","10.19","324.2","176.87","31968.0",null,null], [1904,"15/10/2020 00:00:00","10.94","4.77","97.12","60.34","1.69","2.51","8.0","10.93","326.3","107.85","13818.0",null,null], [1905,"14/10/2020 00:00:00","11.0","4.98","97.5","68.85","10.47","1.48","8.0","12.25","348.7","95.49","12244.0",null,null], [1906,"13/10/2020 00:00:00","13.06","7.69","98.91","72.26","1.27","1.66","8.0","10.29","326.0","108.33","15154.0",null,null], [1907,"12/10/2020 00:00:00","12.34","7.7","96.9","65.92","3.6","2.85","8.0","10.88","332.0","109.37","11236.0",null,null], [1908,"11/10/2020 00:00:00","11.87","6.26","94.24","67.56","2.33","2.87","8.0","10.83","327.4","100.41","11830.0",null,null], [1909,"10/10/2020 00:00:00","15.52","8.77","90.22","56.82","0.0","3.66","8.0","10.98","322.9","129.81","16290.0",null,null], [1910,"09/10/2020 00:00:00","22.87","9.54","99.21","60.67","0.0","1.77","8.0","8.77","336.1","180.16","32190.0",null,null], [1911,"08/10/2020 00:00:00","22.15","7.19","98.84","53.86","0.0","0.9","8.0","4.75","141.7","170.43","28390.0",null,null], [1912,"07/10/2020 00:00:00","17.31","11.35","96.0","74.35","0.0","1.84","8.0","8.09","349.6","98.37","11948.0",null,null], [1913,"06/10/2020 00:00:00","16.61","8.54","95.94","80.53","0.0","0.63","4.0","3.82","327.9","59.01","2118.0",null,null], [1914,"05/10/2020 00:00:00","15.01","6.88","96.51","60.95","0.21","0.6","1.0","3.63","329.9","122.01","15746.0",null,null], [1915,"04/10/2020 00:00:00","13.63","6.98","97.3","64.81","4.97","1.28","8.0","9.06","337.4","109.26","11996.0",null,null], [1916,"03/10/2020 00:00:00","11.21","5.52","97.45","81.84","19.02","0.66","5.0","6.57","278.9","55.56","3278.0",null,null], [1917,"02/10/2020 00:00:00","14.62","5.52","95.97","63.5","14.9","2.38","8.0","14.31","163.8","90.77","8966.0",null,null], [1918,"01/10/2020 00:00:00","17.58","8.15","92.67","59.09","0.32","1.74","8.0","11.03","143.1","117.28","16618.0",null,null], [1919,"30/09/2020 00:00:00","23.83","5.11","98.9","35.52","0.0","0.63","1.0","4.07","159.3","207.33","35322.0",null,null], [1920,"29/09/2020 00:00:00","20.3","5.27","98.34","46.38","0.0","0.62","9.0","3.38","178.2","183.84","31642.0",null,null], [1921,"28/09/2020 00:00:00","15.5","8.29","89.76","58.93","0.0","2.56","8.0","11.76","339.0","145.7","18368.0",null,null], [1922,"27/09/2020 00:00:00","13.28","5.22","92.66","56.59","0.0","3.46","8.0","16.22","324.7","167.81","21832.0",null,null], [1923,"26/09/2020 00:00:00","14.27","7.66","98.24","81.89","16.28","1.36","8.0","11.27","336.9","92.33","7358.0",null,null], [1924,"25/09/2020 00:00:00","11.17","6.83","96.17","77.73","27.15","1.96","8.0","13.08","332.3","88.55","6576.0",null,null], [1925,"24/09/2020 00:00:00","21.33","10.66","99.2","36.81","3.7","1.02","5.0","7.35","338.7","145.85","18754.0",null,null], [1926,"23/09/2020 00:00:00","24.82","10.93","97.86","39.72","3.38","1.25","1.0","7.84","181.6","146.74","18300.0",null,null], [1927,"22/09/2020 00:00:00","25.19","10.16","98.41","36.09","0.0","1.09","5.0","5.78","0.2","234.73","36376.0",null,null], [1928,"21/09/2020 00:00:00","21.37","11.8","96.23","53.89","0.0","1.88","8.0","8.53","347.7","192.1","26810.0",null,null], [1929,"20/09/2020 00:00:00","23.05","11.97","99.18","47.83","0.0","0.69","5.0","5.1","195.0","181.79","18768.0",null,null], [1930,"19/09/2020 00:00:00","20.24","12.94","98.44","61.88","11.3","3.36","4.0","15.97","167.3","63.96","4870.0",null,null], [1931,"18/09/2020 00:00:00","24.85","16.71","85.17","41.43","0.74","4.35","4.0","14.9","150.6","106.2","11214.0",null,null], [1932,"17/09/2020 00:00:00","29.82","16.52","71.26","28.75","0.0","2.17","4.0","12.69","171.0","148.06","15642.0",null,null], [1933,"16/09/2020 00:00:00","31.58","13.14","86.97","24.81","0.0","1.26","1.0","8.43","4.1","211.03","34690.0",null,null], [1934,"15/09/2020 00:00:00","29.89","15.74","85.02","28.35","0.95","1.6","1.0","8.13","157.1","214.81","29436.0",null,null], [1935,"14/09/2020 00:00:00","32.05","15.65","59.48","20.09","0.0","2.33","4.0","11.17","179.0","223.48","34258.0",null,null], [1936,"13/09/2020 00:00:00","31.92","10.74","95.94","20.6","0.0","1.76","4.0","9.41","179.1","244.05","39178.0",null,null], [1937,"12/09/2020 00:00:00","30.29","11.32","98.2","10.11","0.0","1.48","1.0","9.46","331.6","250.94","39364.0",null,null], [1938,"11/09/2020 00:00:00","28.95","12.02","96.44","37.47","0.0","1.99","8.0","9.55","347.2","249.89","38830.0",null,null], [1939,"10/09/2020 00:00:00","26.78","11.69","80.15","28.7","0.0","2.49","8.0","10.78","327.1","255.91","39666.0",null,null], [1940,"09/09/2020 00:00:00","27.56","8.17","89.1","31.12","0.0","2.51","1.0","13.57","346.4","254.8","38960.0",null,null], [1941,"08/09/2020 00:00:00","26.66","7.62","90.93","22.62","0.0","1.66","1.0","9.06","313.0","266.78","40014.0",null,null], [1942,"07/09/2020 00:00:00","19.78","10.95","74.85","38.57","0.0","3.95","1.0","14.95","327.4","251.49","32446.0",null,null], [1943,"06/09/2020 00:00:00","20.63","13.27","78.23","43.77","0.0","4.35","8.0","13.33","336.9","216.97","23978.0",null,null], [1944,"05/09/2020 00:00:00","23.94","12.31","77.22","54.0","0.0","3.39","8.0","11.96","328.6","255.97","36644.0",null,null], [1945,"04/09/2020 00:00:00","31.74","9.83","91.5","13.8","0.0","1.42","1.0","9.46","176.6","273.34","40674.0",null,null], [1946,"03/09/2020 00:00:00","29.61","6.99","94.55","21.97","0.0","0.75","1.0","5.15","178.4","276.67","40834.0",null,null], [1947,"02/09/2020 00:00:00","22.64","11.46","77.36","35.6","0.0","3.87","8.0","10.73","333.8","286.52","41012.0",null,null], [1948,"01/09/2020 00:00:00","23.67","8.6","92.48","26.09","0.0","1.92","8.0","9.21","322.2","254.99","33862.0",null,null], [1949,"31/08/2020 00:00:00","23.5","7.52","94.69","36.87","0.0","1.74","8.0","7.35","338.1","285.94","40074.0",null,null], [1950,"30/08/2020 00:00:00","16.96","8.11","98.0","51.03","0.32","2.69","8.0","11.17","329.4","218.09","23508.0",null,null], [1951,"29/08/2020 00:00:00","20.33","9.33","97.64","46.09","10.25","2.19","8.0","12.45","336.4","189.14","21074.0",null,null], [1952,"28/08/2020 00:00:00","19.76","12.87","93.12","62.33","0.0","2.94","8.0","11.27","334.2","124.3","7892.0",null,null], [1953,"27/08/2020 00:00:00","32.78","13.32","98.14","30.4","0.0","1.84","8.0","10.73","322.1","283.56","41390.0",null,null], [1954,"26/08/2020 00:00:00","32.12","14.14","95.63","37.46","0.0","1.8","8.0","9.95","344.4","282.55","41576.0",null,null], [1955,"25/08/2020 00:00:00","32.9","9.67","96.79","21.04","0.0","1.67","8.0","10.54","314.8","291.62","41682.0",null,null], [1956,"24/08/2020 00:00:00","25.15","12.34","89.5","38.2","0.0","3.11","8.0","9.21","335.3","300.72","41598.0",null,null], [1957,"23/08/2020 00:00:00","23.83","12.79","92.9","42.88","0.0","3.64","8.0","11.76","321.5","292.62","39190.0",null,null], [1958,"22/08/2020 00:00:00","25.02","11.72","98.12","40.47","0.0","2.65","8.0","10.73","343.2","303.0","41310.0",null,null], [1959,"21/08/2020 00:00:00","31.92","14.86","95.66","27.39","2.43","2.45","8.0","11.56","335.4","229.6","29404.0",null,null], [1960,"20/08/2020 00:00:00","34.84","16.13","80.88","14.99","0.0","4.65","4.0","15.63","147.9","304.96","41458.0",null,null], [1961,"19/08/2020 00:00:00","33.29","14.83","94.77","21.38","0.0","2.67","5.0","11.71","167.1","300.03","41642.0",null,null], [1962,"18/08/2020 00:00:00","25.88","13.42","98.7","46.95","0.0","0.67","5.0","6.86","171.2","182.66","18948.0",null,null], [1963,"17/08/2020 00:00:00","27.83","10.4","97.53","32.23","3.39","0.86","5.0","7.84","175.8","188.96","17636.0",null,null], [1964,"16/08/2020 00:00:00","25.81","12.69","94.4","34.44","0.0","1.69","8.0","8.09","329.7","301.76","40762.0",null,null], [1965,"15/08/2020 00:00:00","31.01","15.04","99.0","31.23","0.0","1.92","8.0","11.07","189.5","222.05","24156.0",null,null], [1966,"14/08/2020 00:00:00","31.7","11.56","97.18","23.04","6.55","1.77","8.0","8.82","327.7","281.26","35058.0",null,null], [1967,"13/08/2020 00:00:00","28.13","14.3","89.92","39.54","0.0","1.69","8.0","10.09","331.2","302.51","39404.0",null,null], [1968,"12/08/2020 00:00:00","28.6","17.18","92.37","32.57","0.53","2.25","5.0","12.35","164.7","209.82","23516.0",null,null], [1969,"11/08/2020 00:00:00","31.93","19.17","77.37","24.15","0.11","1.9","4.0","12.94","171.4","123.35","4640.0",null,null], [1970,"10/08/2020 00:00:00","34.52","16.22","87.31","20.12","0.0","2.12","5.0","14.26","155.6","222.06","26316.0",null,null], [1971,"09/08/2020 00:00:00","36.12","16.1","95.57","22.27","0.0","1.7","4.0","16.41","125.4","209.78","25594.0",null,null], [1972,"08/08/2020 00:00:00","36.87","15.97","92.71","23.69","0.85","1.58","1.0","11.12","350.7","301.09","39528.0",null,null], [1973,"07/08/2020 00:00:00","39.15","17.71","88.37","15.8","1.59","1.69","3.0","13.52","269.9","278.84","37334.0",null,null], [1974,"06/08/2020 00:00:00","36.02","12.22","88.51","16.53","0.0","1.07","4.0","7.4","171.2","316.74","42838.0",null,null], [1975,"05/08/2020 00:00:00","32.71","9.54","98.17","19.34","0.0","1.39","8.0","8.28","329.4","327.63","43042.0",null,null], [1976,"04/08/2020 00:00:00","23.47","13.21","85.69","40.63","0.0","3.97","8.0","13.57","323.7","333.22","39052.0",null,null], [1977,"03/08/2020 00:00:00","21.04","14.28","79.56","51.46","0.0","3.44","8.0","12.89","315.8","228.8","22994.0",null,null], [1978,"02/08/2020 00:00:00","21.98","15.64","84.27","55.4","0.0","4.47","8.0","13.33","325.4","257.34","27288.0",null,null], [1979,"01/08/2020 00:00:00","25.37","18.0","91.94","59.23","0.0","3.67","8.0","12.84","341.5","322.73","42986.0",null,null], [1980,"31/07/2020 00:00:00","36.4","18.05","91.32","20.36","0.0","1.6","5.0","10.0","178.4","312.25","43900.0",null,null], [1981,"30/07/2020 00:00:00","37.96","16.29","97.4","17.47","6.23","2.0","4.0","11.71","326.9","276.93","34136.0",null,null], [1982,"29/07/2020 00:00:00","33.4","15.56","92.95","28.28","0.0","1.51","8.0","10.63","170.9","290.02","32844.0",null,null], [1983,"28/07/2020 00:00:00","27.05","16.2","91.8","56.29","0.0","3.23","8.0","10.93","330.0","311.26","41168.0",null,null], [1984,"27/07/2020 00:00:00","37.53","14.53","93.78","21.5","0.0","1.71","1.0","12.84","342.7","319.7","46364.0",null,null], [1985,"26/07/2020 00:00:00","31.12","13.0","96.06","31.41","0.0","1.7","8.0","9.9","325.4","336.77","46228.0",null,null], [1986,"25/07/2020 00:00:00","32.12","10.78","95.26","22.42","0.0","1.83","8.0","11.42","322.9","341.26","46414.0",null,null], [1987,"24/07/2020 00:00:00","24.51","14.48","82.5","46.59","0.0","3.61","8.0","11.17","325.7","347.34","46632.0",null,null], [1988,"23/07/2020 00:00:00","30.39","16.36","97.19","44.31","0.0","2.68","8.0","11.52","334.3","338.61","46398.0",null,null], [1989,"22/07/2020 00:00:00","33.64","15.57","97.46","21.63","0.0","1.83","8.0","8.04","336.3","297.2","35162.0",null,null], [1990,"21/07/2020 00:00:00","35.58","13.41","93.51","22.56","2.12","1.63","8.0","9.46","332.7","290.48","37274.0",null,null], [1991,"20/07/2020 00:00:00","33.73","16.57","81.72","27.55","0.0","2.21","8.0","11.56","330.1","331.64","45562.0",null,null], [1992,"19/07/2020 00:00:00","33.85","11.74","96.57","21.57","0.0","1.49","1.0","9.51","330.5","345.92","46956.0",null,null], [1993,"18/07/2020 00:00:00","30.44","11.32","93.72","34.65","0.0","2.36","8.0","11.27","179.2","355.01","46992.0",null,null], [1994,"17/07/2020 00:00:00","21.38","13.57","85.13","53.07","0.0","4.67","1.0","15.48","335.6","357.59","43746.0",null,null], [1995,"16/07/2020 00:00:00","20.15","12.94","84.51","63.97","0.0","4.68","8.0","12.84","325.3","352.73","46994.0",null,null], [1996,"15/07/2020 00:00:00","19.54","10.94","88.27","57.14","0.0","2.56","8.0","12.5","345.8","190.74","15406.0",null,null], [1997,"14/07/2020 00:00:00","20.74","12.0","83.91","46.47","0.0","3.9","8.0","12.64","334.0","304.99","38704.0",null,null], [1998,"13/07/2020 00:00:00","24.1","13.35","92.47","42.96","0.0","3.57","8.0","12.64","325.5","356.16","47282.0",null,null], [1999,"12/07/2020 00:00:00","26.21","13.08","97.24","56.19","9.09","1.46","8.0","8.53","332.7","146.53","17248.0",null,null], [2000,"11/07/2020 00:00:00","24.94","13.9","86.83","51.83","0.0","3.4","8.0","9.46","342.0","343.79","45168.0",null,null], [2001,"10/07/2020 00:00:00","21.96","15.01","95.13","62.91","0.0","3.76","8.0","11.96","346.2","327.36","40392.0",null,null], [2002,"09/07/2020 00:00:00","32.8","15.27","91.37","35.6","0.0","1.62","8.0","9.26","3.81","264.31","23894.0",null,null], [2003,"08/07/2020 00:00:00","33.53","9.17","97.16","22.35","0.0","1.47","1.0","9.85","328.4","323.57","45194.0",null,null], [2004,"07/07/2020 00:00:00","23.93","11.76","87.35","49.39","0.0","4.28","8.0","9.95","326.7","363.31","46382.0",null,null], [2005,"06/07/2020 00:00:00","22.06","12.02","85.29","62.37","0.0","4.52","8.0","12.45","320.3","270.02","25848.0",null,null], [2006,"05/07/2020 00:00:00","27.59","12.07","81.08","43.33","0.0","3.48","8.0","10.58","339.3","357.49","47776.0",null,null], [2007,"04/07/2020 00:00:00","24.3","9.5","93.79","33.34","0.0","3.51","8.0","11.56","334.1","372.62","47806.0",null,null], [2008,"03/07/2020 00:00:00","19.91","11.6","85.89","51.41","0.0","4.09","8.0","12.45","334.3","321.96","31878.0",null,null], [2009,"02/07/2020 00:00:00","22.08","13.77","91.52","59.19","0.0","4.29","8.0","13.13","326.5","325.0","36798.0",null,null], [2010,"01/07/2020 00:00:00","27.7","15.64","97.49","54.19","0.0","2.6","8.0","11.27","326.9","317.2","35844.0",null,null], [2011,"30/06/2020 00:00:00","31.41","10.25","98.64","37.53","0.0","1.15","4.0","8.13","325.4","315.29","35548.0",null,null], [2012,"29/06/2020 00:00:00","23.01","12.4","95.86","59.95","0.0","3.67","8.0","10.88","321.8","356.97","45072.0",null,null], [2013,"28/06/2020 00:00:00","28.54","14.73","94.21","44.09","0.0","2.22","8.0","10.68","324.9","356.1","45126.0",null,null], [2014,"27/06/2020 00:00:00","28.08","12.39","99.03","40.41","0.0","1.49","8.0","8.67","327.7","311.77","33436.0",null,null], [2015,"26/06/2020 00:00:00","29.78","13.18","99.04","30.28","1.59","2.07","4.0","10.05","156.8","280.32","33576.0",null,null], [2016,"25/06/2020 00:00:00","30.85","14.07","97.08","33.61","6.34","1.63","1.0","8.67","343.5","242.21","26134.0",null,null], [2017,"24/06/2020 00:00:00","32.81","14.94","89.03","26.63","0.0","1.39","5.0","9.85","126.3","307.27","40828.0",null,null], [2018,"23/06/2020 00:00:00","32.87","10.05","98.27","25.11","0.0","0.98","1.0","7.2","153.0","363.52","47636.0",null,null], [2019,"22/06/2020 00:00:00","24.73","12.68","93.51","50.03","0.0","3.76","8.0","10.49","335.3","367.74","46356.0",null,null], [2020,"21/06/2020 00:00:00","25.02","10.04","95.42","31.71","0.0","3.05","8.0","11.61","331.2","366.55","47924.0",null,null], [2021,"20/06/2020 00:00:00","26.88","9.76","97.61","36.2","0.0","1.63","8.0","9.95","339.9","340.97","42516.0",null,null], [2022,"19/06/2020 00:00:00","24.5","7.05","98.09","44.58","0.0","1.72","8.0","9.26","327.6","296.65","32946.0",null,null], [2023,"18/06/2020 00:00:00","20.37","7.91","96.43","49.36","3.49","1.75","8.0","8.38","339.4","283.4","26254.0",null,null], [2024,"17/06/2020 00:00:00","18.98","8.75","95.58","45.61","0.0","1.95","8.0","9.95","335.2","260.1","23896.0",null,null], [2025,"16/06/2020 00:00:00","20.29","9.47","94.26","49.03","4.02","1.53","8.0","11.52","325.7","218.88","20332.0",null,null], [2026,"15/06/2020 00:00:00","20.73","10.26","90.5","47.05","0.0","1.95","8.0","8.67","341.4","251.88","23982.0",null,null], [2027,"14/06/2020 00:00:00","22.51","8.69","97.83","39.02","0.0","1.54","8.0","8.82","334.2","241.66","23918.0",null,null], [2028,"13/06/2020 00:00:00","20.15","8.99","96.1","43.49","0.0","1.51","5.0","8.77","334.9","219.39","18064.0",null,null], [2029,"12/06/2020 00:00:00","18.13","4.96","99.39","50.69","1.48","2.4","3.0","12.79","179.2","193.23","15180.0",null,null], [2030,"11/06/2020 00:00:00","17.74","5.92","98.15","67.99","10.57","1.23","8.0","13.43","323.2","95.45","3458.0",null,null], [2031,"10/06/2020 00:00:00","15.93","7.65","97.13","54.96","0.11","2.29","8.0","10.05","333.7","190.75","14246.0",null,null], [2032,"09/06/2020 00:00:00","16.44","6.89","96.45","54.65","0.11","2.69","8.0","10.24","331.9","267.83","21088.0",null,null], [2033,"08/06/2020 00:00:00","15.55","6.75","97.36","61.22","0.32","2.43","8.0","10.09","346.9","254.48","24536.0",null,null], [2034,"07/06/2020 00:00:00","13.69","7.13","98.43","60.97","0.11","3.25","8.0","11.37","343.7","184.38","13276.0",null,null], [2035,"06/06/2020 00:00:00","21.38","8.3","98.95","56.28","13.31","1.9","8.0","14.95","340.5","245.27","24876.0",null,null], [2036,"05/06/2020 00:00:00","18.91","9.61","97.43","61.98","0.85","1.92","1.0","8.82","337.3","202.91","18666.0",null,null], [2037,"04/06/2020 00:00:00","15.56","8.49","99.04","63.83","4.02","1.3","8.0","8.87","350.9","175.72","12020.0",null,null], [2038,"03/06/2020 00:00:00","19.12","11.06","98.66","79.7","17.64","0.85","1.0","8.62","332.2","82.54","3016.0",null,null], [2039,"02/06/2020 00:00:00","27.49","12.52","99.12","41.88","0.0","1.06","1.0","5.54","171.1","259.67","32734.0",null,null], [2040,"01/06/2020 00:00:00","26.08","12.19","95.74","44.34","0.0","1.18","1.0","6.47","329.6","288.32","31502.0",null,null], [2041,"31/05/2020 00:00:00","27.09","12.08","98.24","49.01","0.0","1.04","5.0","8.04","123.3","271.11","30614.0",null,null], [2042,"30/05/2020 00:00:00","27.76","9.61","98.11","30.48","0.0","1.02","1.0","5.98","157.7","359.72","47332.0",null,null], [2043,"29/05/2020 00:00:00","27.85","10.12","99.1","31.89","0.0","1.85","1.0","9.16","332.8","353.9","47016.0",null,null], [2044,"28/05/2020 00:00:00","27.61","11.7","97.95","29.8","0.0","1.01","1.0","4.9","0.2","352.17","47202.0",null,null], [2045,"27/05/2020 00:00:00","28.07","10.28","97.84","42.95","1.48","0.79","1.0","9.11","349.0","297.22","35018.0",null,null], [2046,"26/05/2020 00:00:00","25.05","10.99","93.85","47.47","0.0","1.91","8.0","9.75","328.6","339.27","39452.0",null,null], [2047,"25/05/2020 00:00:00","21.95","12.33","91.3","58.23","0.0","1.38","8.0","8.09","331.4","151.26","12698.0",null,null], [2048,"24/05/2020 00:00:00","23.02","8.89","91.04","56.27","0.0","2.34","8.0","10.05","330.5","335.42","44302.0",null,null], [2049,"23/05/2020 00:00:00","19.73","10.99","95.22","59.58","0.0","3.78","8.0","14.36","322.2","316.62","42034.0",null,null], [2050,"22/05/2020 00:00:00","29.53","11.11","98.36","34.82","0.0","1.03","1.0","7.6","311.7","338.34","45514.0",null,null], [2051,"21/05/2020 00:00:00","28.3","11.3","95.26","39.17","0.0","0.82","8.0","5.54","327.4","339.99","43866.0",null,null], [2052,"20/05/2020 00:00:00","27.23","8.76","95.88","34.67","0.0","2.03","8.0","8.33","324.2","352.98","46800.0",null,null], [2053,"19/05/2020 00:00:00","23.25","11.12","83.67","42.99","0.0","4.05","1.0","15.58","330.3","348.44","46706.0",null,null], [2054,"18/05/2020 00:00:00","20.67","7.35","91.64","37.05","0.0","4.13","1.0","14.5","324.3","352.87","46568.0",null,null], [2055,"17/05/2020 00:00:00","19.21","9.08","82.8","48.62","0.0","4.62","1.0","13.13","330.9","357.2","46054.0",null,null], [2056,"16/05/2020 00:00:00","16.39","8.54","93.78","62.24","0.21","3.01","8.0","12.1","323.2","189.83","13168.0",null,null], [2057,"15/05/2020 00:00:00","12.83","8.48","93.85","80.22","1.38","2.25","8.0","8.92","337.7","91.75","1078.0",null,null], [2058,"14/05/2020 00:00:00","15.89","6.15","98.4","74.09","0.32","2.37","8.0","10.58","335.8","152.82","12464.0",null,null], [2059,"13/05/2020 00:00:00","16.55","8.57","98.05","64.27","19.44","1.55","8.0","5.64","112.6","158.16","12672.0",null,null], [2060,"12/05/2020 00:00:00","18.43","8.01","96.98","60.35","4.55","1.08","8.0","6.13","171.8","221.42","19742.0",null,null], [2061,"11/05/2020 00:00:00","17.85","10.03","96.43","63.63","2.22","1.54","8.0","9.9","337.4","189.81","15202.0",null,null], [2062,"10/05/2020 00:00:00","14.41","10.24","97.0","77.67","16.38","1.12","8.0","6.76","320.9","69.96","0.0",null,null], [2063,"09/05/2020 00:00:00","23.33","11.59","93.3","46.97","3.49","2.28","4.0","10.44","162.1","279.77","29816.0",null,null], [2064,"08/05/2020 00:00:00","24.43","12.58","82.63","32.55","0.0","2.37","4.0","10.14","156.9","287.17","31324.0",null,null], [2065,"07/05/2020 00:00:00","24.7","9.63","96.61","47.49","0.0","2.12","4.0","9.85","151.6","263.86","34604.0",null,null], [2066,"06/05/2020 00:00:00","24.99","8.64","97.69","45.63","0.0","1.32","1.0","7.3","330.3","322.89","42210.0",null,null], [2067,"05/05/2020 00:00:00","24.46","11.25","93.86","31.0","0.0","0.96","8.0","6.22","326.0","309.12","40274.0",null,null], [2068,"04/05/2020 00:00:00","26.79","9.82","95.33","44.78","0.0","2.45","4.0","12.4","137.9","238.04","28664.0",null,null], [2069,"03/05/2020 00:00:00","24.56","8.15","97.82","41.27","0.0","0.86","1.0","4.61","181.9","318.82","42958.0",null,null], [2070,"02/05/2020 00:00:00","22.96","10.53","98.72","53.21","0.21","1.4","1.0","9.7","316.4","292.35","31696.0",null,null], [2071,"01/05/2020 00:00:00","20.63","11.8","97.29","69.18","9.3","1.46","5.0","7.89","353.3","144.87","13862.0",null,null], [2072,"30/04/2020 00:00:00","18.77","9.69","84.55","51.53","0.0","1.22","5.0","8.33","189.7","230.33","21318.0",null,null], [2073,"29/04/2020 00:00:00","17.19","5.46","98.15","55.99","0.21","1.21","4.0","7.11","159.5","184.62","22822.0",null,null], [2074,"28/04/2020 00:00:00","15.36","4.35","98.91","61.68","1.37","1.63","8.0","10.19","333.1","219.39","21910.0",null,null], [2075,"27/04/2020 00:00:00","17.45","8.05","97.53","63.99","13.0","1.33","4.0","8.33","329.3","153.4","12606.0",null,null], [2076,"26/04/2020 00:00:00","20.3","8.37","98.19","58.37","6.76","1.14","8.0","5.54","354.6","202.01","24086.0",null,null], [2077,"25/04/2020 00:00:00","21.58","10.02","98.15","52.43","2.11","1.11","1.0","8.23","1.07","214.36","18956.0",null,null], [2078,"24/04/2020 00:00:00","19.37","10.49","96.32","63.73","3.28","0.82","3.0","6.22","89.0","147.98","11756.0",null,null], [2079,"23/04/2020 00:00:00","18.97","5.8","97.17","59.76","0.0","0.65","5.0","4.9","108.2","227.82","20760.0",null,null], [2080,"22/04/2020 00:00:00","14.55","9.18","90.5","74.33","0.0","3.17","8.0","8.97","331.2","143.19","9834.0",null,null], [2081,"21/04/2020 00:00:00","11.44","6.56","96.61","81.83","7.08","2.14","8.0","10.63","335.1","77.9","0.0",null,null], [2082,"20/04/2020 00:00:00","16.1","6.72","93.27","69.0","0.0","1.79","8.0","9.21","328.5","156.08","10906.0",null,null], [2083,"19/04/2020 00:00:00","17.69","8.43","98.47","68.34","0.11","2.21","8.0","10.05","335.9","166.15","14260.0",null,null], [2084,"18/04/2020 00:00:00","21.13","7.64","97.32","43.37","15.32","1.26","1.0","8.04","109.3","187.15","25602.0",null,null], [2085,"17/04/2020 00:00:00","19.0","10.13","87.72","55.39","0.32","4.42","4.0","11.22","171.2","137.91","11800.0",null,null], [2086,"16/04/2020 00:00:00","18.55","12.03","93.99","49.67","2.75","5.36","4.0","12.59","143.5","157.66","13486.0",null,null], [2087,"15/04/2020 00:00:00","16.74","7.66","90.78","52.58","0.0","3.74","4.0","15.48","156.4","169.94","21388.0",null,null], [2088,"14/04/2020 00:00:00","19.31","5.85","98.48","50.36","0.0","1.11","1.0","5.73","14.25","237.11","29448.0",null,null], [2089,"13/04/2020 00:00:00","19.19","6.17","96.08","48.05","0.0","1.56","1.0","8.48","334.0","205.29","22416.0",null,null], [2090,"12/04/2020 00:00:00","16.46","9.31","98.19","52.01","1.38","1.31","4.0","6.08","158.9","139.36","11768.0",null,null], [2091,"11/04/2020 00:00:00","16.97","10.16","96.57","66.17","2.22","0.99","4.0","4.75","176.1","109.21","5372.0",null,null], [2092,"10/04/2020 00:00:00","18.49","6.9","93.66","49.15","0.0","1.67","5.0","8.82","177.8","213.75","25184.0",null,null], [2093,"09/04/2020 00:00:00","20.02","5.07","98.17","50.62","0.0","1.56","5.0","7.01","183.0","283.54","40972.0",null,null], [2094,"08/04/2020 00:00:00","18.5","8.78","93.77","57.03","0.11","0.79","3.0","3.87","196.7","196.06","24656.0",null,null], [2095,"07/04/2020 00:00:00","14.71","9.25","98.06","75.92","5.28","1.26","3.0","5.78","170.3","100.64","4842.0",null,null], [2096,"06/04/2020 00:00:00","15.48","9.02","97.74","65.94","13.53","1.12","3.0","5.49","308.2","73.37","3284.0",null,null], [2097,"05/04/2020 00:00:00","16.78","7.78","65.48","48.83","0.0","4.15","4.0","11.17","162.1","199.55","26194.0",null,null], [2098,"04/04/2020 00:00:00","17.46","-0.17","97.18","35.71","0.0","2.69","4.0","10.93","148.4","277.11","39250.0",null,null], [2099,"03/04/2020 00:00:00","14.75","1.6","91.94","45.34","0.0","2.59","8.0","9.51","345.4","274.6","37390.0",null,null], [2100,"02/04/2020 00:00:00","14.69","2.78","98.61","49.63","0.53","3.46","8.0","14.6","340.4","239.3","26930.0",null,null], [2101,"01/04/2020 00:00:00","9.87","6.07","97.95","83.84","11.52","0.66","8.0","5.59","150.4","53.33","0.0",null,null], [2102,"31/03/2020 00:00:00","6.77","-0.33","98.34","88.42","10.36","0.26","5.0","2.4","159.2","71.39","0.0",null,null], [2103,"30/03/2020 00:00:00","5.48","-1.49","85.83","50.59","0.0","3.85","8.0","11.56","321.4","188.73","23218.0",null,null], [2104,"29/03/2020 00:00:00","12.97","2.6","90.61","52.12","0.0","4.2","8.0","12.89","321.1","184.99","24078.0",null,null], [2105,"28/03/2020 00:00:00","17.04","-0.62","96.18","37.06","0.0","1.38","1.0","7.64","337.1","254.45","39352.0",null,null], [2106,"27/03/2020 00:00:00","14.0","-2.14","95.43","40.01","0.0","1.52","1.0","8.28","328.7","250.65","38304.0",null,null], [2107,"26/03/2020 00:00:00","10.21","1.07","92.38","36.7","0.0","3.57","8.0","14.31","329.9","238.78","30140.0",null,null], [2108,"25/03/2020 00:00:00","13.26","1.19","96.94","58.95","0.0","1.25","5.0","7.45","329.9","200.02","22312.0",null,null], [2109,"24/03/2020 00:00:00","16.22","4.87","98.13","55.96","0.0","1.17","1.0","7.79","344.3","194.14","23938.0",null,null], [2110,"23/03/2020 00:00:00","15.27","6.66","97.99","56.36","1.06","0.83","4.0","6.66","175.3","150.94","15428.0",null,null], [2111,"22/03/2020 00:00:00","16.84","3.16","96.23","48.54","10.04","1.23","1.0","7.25","171.6","206.29","25238.0",null,null], [2112,"21/03/2020 00:00:00","14.71","2.84","95.73","50.42","0.0","1.34","1.0","7.06","174.0","226.59","35952.0",null,null], [2113,"20/03/2020 00:00:00","14.96","3.77","95.18","56.13","0.0","2.26","3.0","10.63","164.6","212.12","37490.0",null,null], [2114,"19/03/2020 00:00:00","16.64","5.38","98.64","58.86","0.0","1.45","4.0","7.79","152.1","187.89","26526.0",null,null], [2115,"18/03/2020 00:00:00","16.74","4.81","98.76","64.29","0.0","0.53","1.0","3.23","135.3","155.27","26498.0",null,null], [2116,"17/03/2020 00:00:00","12.17","6.28","97.7","83.5","0.21","0.54","7.0","4.17","322.6","50.94","1374.0",null,null], [2117,"16/03/2020 00:00:00","8.55","5.11","97.98","80.61","16.59","1.45","8.0","6.76","333.9","28.81","0.0",null,null], [2118,"15/03/2020 00:00:00","17.76","-0.14","96.68","46.36","27.36","1.54","4.0","13.72","335.6","170.97","24300.0",null,null], [2119,"14/03/2020 00:00:00","14.44","1.79","95.24","48.59","0.0","2.14","8.0","8.58","337.9","230.0","36308.0",null,null], [2120,"13/03/2020 00:00:00","10.0","3.02","91.76","78.3","0.0","3.52","8.0","9.85","336.0","68.07","1922.0",null,null], [2121,"12/03/2020 00:00:00","18.28","7.44","93.64","62.99","2.22","2.16","8.0","11.37","340.3","172.22","26382.0",null,null], [2122,"11/03/2020 00:00:00","22.09","3.23","95.17","39.09","0.0","0.66","1.0","3.28","219.0","215.1","36106.0",null,null], [2123,"10/03/2020 00:00:00","19.0","3.64","95.46","25.88","0.0","1.28","8.0","8.53","335.9","172.52","36688.0",null,null], [2124,"09/03/2020 00:00:00","8.71","4.3","92.71","75.7","2.65","2.64","8.0","10.93","343.6","84.08","3672.0",null,null], [2125,"08/03/2020 00:00:00","13.62","-0.71","98.32","64.52","0.11","1.44","8.0","9.7","330.0","137.28","24694.0",null,null], [2126,"07/03/2020 00:00:00","11.18","2.61","95.41","77.13","3.6","3.04","8.0","11.03","328.6","142.55","17408.0",null,null], [2127,"06/03/2020 00:00:00","5.12","0.76","97.4","86.38","21.87","2.53","8.0","14.46","321.8","67.69","7792.0",null,null], [2128,"05/03/2020 00:00:00","11.92","3.05","95.94","69.74","6.55","2.44","8.0","12.2","354.5","66.7","4662.0",null,null], [2129,"04/03/2020 00:00:00","14.61","6.01","97.2","75.42","6.45","0.65","5.0","4.21","323.9","79.1","6934.0",null,null], [2130,"03/03/2020 00:00:00","11.77","1.05","96.7","68.85","10.57","2.83","3.0","16.86","330.6","66.13","5272.0",null,null], [2131,"02/03/2020 00:00:00","11.99","2.25","93.56","76.04","14.48","2.56","8.0","13.28","324.2","97.39","11788.0",null,null], [2132,"01/03/2020 00:00:00","16.16","6.0","90.43","41.22","2.43","1.81","5.0","10.88","153.2","100.12","10844.0",null,null], [2133,"29/02/2020 00:00:00","13.65","5.91","90.62","57.89","0.63","3.83","4.0","14.21","159.1","44.87","516.0",null,null], [2134,"28/02/2020 00:00:00","15.72","5.29","97.76","53.54","0.11","1.23","4.0","11.86","128.6","152.34","31264.0",null,null], [2135,"27/02/2020 00:00:00","12.09","2.75","97.3","64.96","4.97","1.01","8.0","8.87","336.6","81.98","11472.0",null,null], [2136,"26/02/2020 00:00:00","7.97","3.8","94.82","72.97","3.71","1.79","8.0","9.8","330.3","90.37","12338.0",null,null], [2137,"25/02/2020 00:00:00","13.41","1.34","88.51","60.47","0.21","1.99","8.0","12.84","329.9","95.23","11238.0",null,null], [2138,"24/02/2020 00:00:00","19.4","-1.8","87.25","26.49","0.0","0.66","1.0","4.9","331.7","181.16","31660.0",null,null], [2139,"23/02/2020 00:00:00","19.23","-0.99","93.81","36.23","0.0","0.85","1.0","5.15","321.4","176.69","32280.0",null,null], [2140,"22/02/2020 00:00:00","19.34","-0.93","97.01","33.5","0.0","1.0","1.0","8.43","333.7","169.74","32058.0",null,null], [2141,"21/02/2020 00:00:00","16.72","1.76","93.03","53.14","0.0","1.43","8.0","6.37","325.5","171.19","31806.0",null,null], [2142,"20/02/2020 00:00:00","16.2","-2.11","97.3","46.96","0.0","1.13","8.0","10.24","328.0","173.1","31430.0",null,null], [2143,"19/02/2020 00:00:00","13.38","0.9","94.2","46.99","0.0","1.44","8.0","7.94","342.7","149.42","23110.0",null,null], [2144,"18/02/2020 00:00:00","11.04","1.31","94.46","55.39","0.21","2.96","8.0","11.71","321.7","154.37","26220.0",null,null], [2145,"17/02/2020 00:00:00","12.59","3.42","93.07","65.94","0.42","2.49","8.0","11.22","325.9","38.72","854.0",null,null], [2146,"16/02/2020 00:00:00","17.65","6.39","83.33","44.95","0.0","2.54","4.0","10.83","148.0","130.19","21050.0",null,null], [2147,"15/02/2020 00:00:00","15.95","0.88","97.57","54.34","0.0","0.99","9.0","6.96","158.0","136.53","25302.0",null,null], [2148,"14/02/2020 00:00:00","16.15","4.04","92.61","45.57","0.0","1.58","8.0","6.86","348.8","152.93","29836.0",null,null], [2149,"13/02/2020 00:00:00","15.57","8.29","89.43","64.45","0.0","1.27","3.0","6.96","346.8","89.2","10642.0",null,null], [2150,"12/02/2020 00:00:00","14.3","5.21","92.03","58.75","0.0","1.14","8.0","4.02","324.1","131.31","30894.0",null,null], [2151,"11/02/2020 00:00:00","12.82","4.05","99.29","72.33","0.0","1.71","8.0","8.38","335.5","61.96","5970.0",null,null], [2152,"10/02/2020 00:00:00","17.36","6.73","95.58","61.61","0.0","1.12","3.0","7.89","343.7","114.6","19520.0",null,null], [2153,"09/02/2020 00:00:00","12.69","4.07","98.97","62.29","0.0","1.91","3.0","7.4","178.3","107.66","28032.0",null,null], [2154,"08/02/2020 00:00:00","8.68","-0.52","98.48","88.97","0.32","0.42","1.0","3.14","136.7","54.32","7850.0",null,null], [2155,"07/02/2020 00:00:00","12.21","-1.18","95.94","59.83","0.0","0.31","1.0","3.43","258.9","128.38","30386.0",null,null], [2156,"06/02/2020 00:00:00","14.27","-1.42","94.11","28.17","0.0","1.48","1.0","8.72","157.6","141.81","29324.0",null,null], [2157,"05/02/2020 00:00:00","12.89","0.98","92.25","47.61","0.11","1.59","8.0","11.47","325.6","140.22","29316.0",null,null], [2158,"04/02/2020 00:00:00","12.37","5.14","96.07","62.95","0.11","4.16","8.0","13.38","333.2","90.2","15836.0",null,null], [2159,"03/02/2020 00:00:00","17.67","4.85","99.24","62.38","0.0","0.64","1.0","3.58","167.9","118.15","28886.0",null,null], [2160,"02/02/2020 00:00:00","18.35","4.88","98.72","62.36","0.0","0.81","4.0","3.87","95.6","122.74","27838.0",null,null], [2161,"01/02/2020 00:00:00","17.54","8.57","97.1","66.47","1.59","1.02","3.0","5.05","109.5","102.68","20832.0",null,null], [2162,"31/01/2020 00:00:00","17.09","6.45","97.67","60.78","0.0","0.8","3.0","4.8","89.7","123.12","26834.0",null,null], [2163,"30/01/2020 00:00:00","14.43","8.98","98.38","59.86","2.86","1.72","3.0","5.64","188.4","79.06","10946.0",null,null], [2164,"29/01/2020 00:00:00","13.1","1.53","97.28","71.13","3.7","0.94","3.0","4.7","100.1","75.28","12526.0",null,null], [2165,"28/01/2020 00:00:00","13.89","2.27","94.98","59.44","0.0","1.25","1.0","5.73","90.4","99.9","17236.0",null,null], [2166,"27/01/2020 00:00:00","8.55","1.76","93.79","70.61","0.11","2.66","4.0","9.36","144.0","29.4","110.0",null,null], [2167,"26/01/2020 00:00:00","12.34","1.93","96.79","57.07","1.27","0.57","6.0","4.02","249.3","106.95","22934.0",null,null], [2168,"25/01/2020 00:00:00","8.39","3.7","91.43","75.76","0.11","1.37","3.0","7.79","159.4","28.75","0.0",null,null], [2169,"24/01/2020 00:00:00","10.48","4.57","90.75","68.16","0.0","1.92","3.0","7.25","173.2","71.55","15014.0",null,null], [2170,"23/01/2020 00:00:00","6.0","3.7","97.82","86.85","8.56","1.25","4.0","5.73","127.4","26.65","0.0",null,null], [2171,"22/01/2020 00:00:00","10.79","-0.19","96.95","67.32","0.42","0.68","1.0","7.4","353.1","83.45","18268.0",null,null], [2172,"21/01/2020 00:00:00","3.03","-0.7","93.44","76.51","0.0","1.05","7.0","5.83","328.3","27.95","888.0",null,null], [2173,"20/01/2020 00:00:00","2.84","-1.12","84.36","59.1","0.0","4.1","8.0","13.48","346.0","58.43","8546.0",null,null], [2174,"19/01/2020 00:00:00","5.31","0.91","97.34","58.39","1.16","5.76","1.0","19.21","329.1","76.43","14638.0",null,null], [2175,"18/01/2020 00:00:00","9.73","-0.3","96.64","59.49","14.9","1.82","4.0","11.66","332.6","44.62","3076.0",null,null], [2176,"17/01/2020 00:00:00","10.64","0.48","93.93","66.16","3.59","1.89","8.0","9.31","145.0","57.66","6590.0",null,null], [2177,"16/01/2020 00:00:00","13.14","2.55","90.73","64.37","0.0","3.29","4.0","11.37","152.6","92.52","21216.0",null,null], [2178,"15/01/2020 00:00:00","10.04","4.64","81.65","61.61","0.0","2.51","3.0","10.34","114.4","39.38","2132.0",null,null], [2179,"14/01/2020 00:00:00","10.01","-1.36","94.34","48.64","0.0","2.24","4.0","8.53","162.3","106.76","27072.0",null,null], [2180,"13/01/2020 00:00:00","6.47","-3.43","96.87","67.92","0.0","0.54","1.0","3.97","94.5","80.91","24508.0",null,null], [2181,"12/01/2020 00:00:00","12.39","-2.97","97.09","51.53","0.11","0.92","8.0","5.59","339.7","98.93","26232.0",null,null], [2182,"11/01/2020 00:00:00","10.98","-1.05","94.47","54.38","0.0","1.7","8.0","8.77","347.1","105.27","26842.0",null,null], [2183,"10/01/2020 00:00:00","8.6","3.52","95.96","70.99","1.27","3.31","8.0","12.59","329.1","47.97","5292.0",null,null], [2184,"09/01/2020 00:00:00","9.45","-0.63","98.92","78.54","1.69","0.81","8.0","7.4","338.2","75.74","16808.0",null,null], [2185,"08/01/2020 00:00:00","14.75","1.79","95.43","59.83","0.0","1.34","8.0","7.55","330.8","96.96","26712.0",null,null], [2186,"07/01/2020 00:00:00","15.04","-0.16","98.42","63.18","0.0","1.75","8.0","9.6","329.4","92.75","26356.0",null,null], [2187,"06/01/2020 00:00:00","10.83","-2.34","97.89","58.2","0.0","0.74","1.0","6.81","324.1","103.4","26672.0",null,null], [2188,"05/01/2020 00:00:00","13.62","0.32","95.36","49.84","0.0","1.23","5.0","7.11","320.8","99.67","26618.0",null,null], [2189,"04/01/2020 00:00:00","10.65","3.44","95.07","70.08","0.11","2.93","8.0","12.59","325.6","83.91","20906.0",null,null], [2190,"03/01/2020 00:00:00","8.15","-0.94","100.0","88.69","0.11","1.12","8.0","6.66","322.7","65.64","13282.0",null,null], [2191,"02/01/2020 00:00:00","1.45","-1.9","99.97","98.87","0.21","0.77","4.0","2.84","70.53","43.14","3544.0",null,null], [2192,"01/01/2020 00:00:00","1.78","-1.56","99.8","99.22","0.21","0.71","1.0","2.55","169.7","47.98","6284.0",null,null], [2193,"31/12/2019 00:00:00","0.92","0.08","-1.1","99.4","99.61","99.18","0.21","0.62","9.0","2.7","336.1","28.67","0.0"], [2194,"30/12/2019 00:00:00","1.22","0.22","-0.74","98.8","99.3","97.8","0.21","0.7","4.0","2.89","120.1","25.91","0.0"], [2195,"29/12/2019 00:00:00","6.55","1.77","-2.06","95.36","98.0","86.51","0.11","0.31","1.0","2.21","166.2","78.19","25968.0"], [2196,"28/12/2019 00:00:00","12.49","5.69","0.9","81.16","95.93","57.76","0.0","0.7","1.0","4.31","328.1","93.89","25674.0"], [2197,"27/12/2019 00:00:00","12.55","5.05","-1.63","78.74","97.12","58.63","0.11","1.19","8.0","7.94","322.8","97.34","26432.0"], [2198,"26/12/2019 00:00:00","10.6","6.59","2.93","85.42","99.17","68.55","0.11","2.46","8.0","10.98","336.5","42.31","4414.0"], [2199,"25/12/2019 00:00:00","12.5","5.87","1.33","95.08","98.66","77.71","0.11","0.49","1.0","4.21","96.3","82.09","25476.0"], [2200,"24/12/2019 00:00:00","14.72","7.22","2.97","91.51","97.9","69.18","0.11","0.53","1.0","2.79","276.8","80.38","25594.0"], [2201,"23/12/2019 00:00:00","11.07","7.26","4.5","83.71","93.03","61.25","0.21","0.73","5.0","5.39","327.1","53.71","9652.0"], [2202,"22/12/2019 00:00:00","11.55","8.18","5.44","86.04","96.49","61.93","10.36","1.78","8.0","13.92","338.2","46.13","8436.0"], [2203,"21/12/2019 00:00:00","13.41","9.4","5.31","85.83","98.46","62.69","4.86","2.27","6.0","12.05","203.8","30.31","4206.0"], [2204,"20/12/2019 00:00:00","12.06","9.86","8.22","82.81","96.9","65.38","19.44","2.98","5.0","19.11","165.8","30.36","3628.0"], [2205,"19/12/2019 00:00:00","12.87","11.01","8.64","72.49","88.9","66.94","3.6","7.93","4.0","19.45","155.0","33.99","3400.0"], [2206,"18/12/2019 00:00:00","12.2","8.93","5.74","77.05","96.97","59.31","0.11","3.54","4.0","14.41","152.0","78.56","21512.0"], [2207,"17/12/2019 00:00:00","13.16","10.87","6.69","77.78","94.86","64.24","0.85","2.87","4.0","10.88","147.7","46.68","9124.0"], [2208,"16/12/2019 00:00:00","12.2","10.86","8.4","64.35","75.7","53.76","0.0","6.38","4.0","15.04","166.3","23.25","0.0"], [2209,"15/12/2019 00:00:00","12.87","9.21","5.99","75.71","89.51","61.78","0.0","2.66","3.0","9.02","130.4","93.98","25330.0"], [2210,"14/12/2019 00:00:00","14.08","9.42","6.4","83.85","97.72","62.53","0.11","1.18","3.0","7.5","171.8","83.23","20982.0"], [2211,"13/12/2019 00:00:00","11.08","8.91","3.81","96.71","99.21","93.28","37.4","1.14","7.0","10.68","288.9","17.09","0.0"], [2212,"12/12/2019 00:00:00","5.39","4.41","3.58","97.5","98.52","95.23","53.25","1.78","3.0","6.76","100.0","9.68","0.0"], [2213,"11/12/2019 00:00:00","8.39","4.98","2.97","88.46","95.12","74.24","6.66","1.09","8.0","10.29","327.2","42.13","6736.0"], [2214,"10/12/2019 00:00:00","13.95","7.19","3.8","82.98","92.88","59.3","0.0","0.87","7.0","5.78","322.5","94.98","24810.0"], [2215,"09/12/2019 00:00:00","9.62","6.46","2.49","86.27","97.32","67.46","2.64","2.77","8.0","15.53","330.7","50.34","7734.0"], [2216,"08/12/2019 00:00:00","8.26","4.81","1.26","97.63","99.08","94.04","4.12","0.81","8.0","9.02","317.3","25.81","2374.0"], [2217,"07/12/2019 00:00:00","13.23","5.06","0.1","92.89","98.36","70.46","0.0","0.49","1.0","2.45","324.1","85.25","26036.0"], [2218,"06/12/2019 00:00:00","12.5","4.66","-0.27","90.0","97.51","66.71","0.0","0.58","1.0","3.68","131.3","83.61","24238.0"], [2219,"05/12/2019 00:00:00","12.84","6.29","2.18","81.98","94.0","57.05","0.0","1.75","8.0","9.26","332.6","96.83","26528.0"], [2220,"04/12/2019 00:00:00","10.54","3.86","-1.95","87.89","98.06","66.44","0.0","1.32","8.0","8.72","329.6","78.86","17124.0"], [2221,"03/12/2019 00:00:00","7.77","2.87","-0.67","86.52","96.47","71.24","0.0","1.79","8.0","6.42","319.1","99.46","25718.0"], [2222,"02/12/2019 00:00:00","9.32","5.92","2.82","82.13","89.92","67.6","0.11","3.59","8.0","11.37","334.2","56.4","10024.0"], [2223,"01/12/2019 00:00:00","10.87","5.66","1.6","92.3","98.68","77.85","0.11","1.39","8.0","6.96","334.0","75.13","17424.0"], [2224,"30/11/2019 00:00:00","13.56","7.53","3.69","87.45","97.53","69.7","16.27","1.8","3.0","13.33","331.6","31.64","1846.0"], [2225,"29/11/2019 00:00:00","14.39","9.29","4.02","86.77","97.94","60.01","1.27","1.07","8.0","6.96","351.4","83.37","17454.0"], [2226,"28/11/2019 00:00:00","11.77","9.75","7.61","90.58","96.34","79.77","4.97","1.32","3.0","5.73","238.7","23.63","594.0"], [2227,"27/11/2019 00:00:00","13.23","9.89","6.94","80.52","96.75","62.49","4.55","1.31","5.0","7.6","215.7","48.97","9914.0"], [2228,"26/11/2019 00:00:00","14.51","9.93","4.68","85.95","98.62","71.24","3.8","2.97","4.0","14.31","147.8","64.29","12262.0"], [2229,"25/11/2019 00:00:00","15.26","8.86","5.92","89.78","97.46","65.31","0.11","0.83","3.0","4.51","82.9","99.02","23452.0"], [2230,"24/11/2019 00:00:00","10.12","6.31","4.55","93.67","97.72","80.85","8.25","0.73","3.0","4.9","296.9","54.04","8220.0"], [2231,"23/11/2019 00:00:00","9.22","6.74","4.92","90.59","96.08","73.67","22.62","1.25","7.0","8.97","327.6","27.94","3754.0"], [2232,"22/11/2019 00:00:00","9.92","7.9","5.37","84.48","93.99","75.98","3.81","5.24","4.0","14.6","142.2","19.32","312.0"], [2233,"21/11/2019 00:00:00","9.59","6.53","4.48","82.34","92.0","70.82","0.21","2.04","4.0","7.06","117.7","55.21","7026.0"], [2234,"20/11/2019 00:00:00","9.2","4.11","-0.94","80.85","96.53","59.3","0.11","2.16","4.0","8.87","150.2","85.67","28578.0"], [2235,"19/11/2019 00:00:00","10.17","3.76","0.08","80.59","95.09","55.45","0.0","1.13","8.0","6.42","336.2","105.69","27144.0"], [2236,"18/11/2019 00:00:00","6.12","3.65","0.15","84.99","98.48","69.35","0.53","2.35","8.0","10.24","333.5","66.95","11888.0"], [2237,"17/11/2019 00:00:00","5.59","3.82","1.33","98.34","99.35","96.37","4.55","0.65","3.0","2.94","126.9","33.89","1160.0"], [2238,"16/11/2019 00:00:00","1.73","0.98","-0.19","98.53","99.1","97.95","12.05","0.69","8.0","3.68","120.6","19.88","844.0"], [2239,"15/11/2019 00:00:00","5.52","2.56","0.03","94.79","97.97","87.06","4.23","1.13","8.0","6.76","330.9","34.28","1328.0"], [2240,"14/11/2019 00:00:00","7.92","4.39","1.57","86.34","97.93","65.51","10.88","1.19","5.0","10.44","343.8","103.28","19086.0"], [2241,"13/11/2019 00:00:00","10.86","7.44","5.78","84.36","98.1","61.23","0.32","2.33","8.0","10.0","336.0","98.4","15760.0"], [2242,"12/11/2019 00:00:00","9.41","6.43","3.71","93.41","98.7","79.79","1.48","1.31","8.0","9.9","325.8","62.59","9110.0"], [2243,"11/11/2019 00:00:00","6.13","3.48","0.74","97.74","99.27","92.68","18.81","0.97","8.0","8.43","338.8","36.11","0.0"], [2244,"10/11/2019 00:00:00","4.8","1.61","0.29","98.03","99.0","94.82","21.67","0.71","8.0","5.29","344.7","22.23","594.0"], [2245,"09/11/2019 00:00:00","8.83","6.21","4.2","94.83","98.69","80.68","14.9","1.08","8.0","11.17","326.7","48.37","4446.0"], [2246,"08/11/2019 00:00:00","5.32","2.64","0.73","98.27","99.24","97.45","42.06","0.71","3.0","5.54","337.4","16.4","892.0"], [2247,"07/11/2019 00:00:00","10.94","6.43","0.68","89.84","98.7","58.74","15.0","1.23","8.0","9.36","346.4","83.06","11002.0"], [2248,"06/11/2019 00:00:00","11.92","8.46","6.61","92.19","98.12","76.49","8.56","0.94","3.0","5.54","158.5","65.88","9898.0"], [2249,"05/11/2019 00:00:00","8.74","6.73","4.64","94.02","98.42","78.71","23.03","0.63","7.0","6.71","301.5","36.51","2544.0"], [2250,"04/11/2019 00:00:00","15.83","10.42","6.79","91.05","98.24","72.68","9.09","2.06","3.0","10.39","323.5","39.96","1692.0"], [2251,"03/11/2019 00:00:00","13.63","10.57","7.98","78.24","96.56","60.77","9.72","1.97","8.0","14.01","343.4","55.43","6676.0"], [2252,"02/11/2019 00:00:00","17.65","14.54","12.52","83.55","98.08","62.28","2.12","1.15","5.0","7.89","189.9","60.66","5288.0"], [2253,"01/11/2019 00:00:00","17.21","13.28","9.73","95.68","98.57","84.04","10.04","1.08","3.0","7.3","353.4","62.93","5232.0"], [2254,"31/10/2019 00:00:00","17.45","13.44","8.87","89.44","98.45","66.49","1.9","1.23","8.0","8.33","346.5","69.95","7000.0"], [2255,"30/10/2019 00:00:00","18.91","13.34","8.16","87.89","98.96","66.6","0.0","0.6","1.0","4.95","176.3","91.1","12996.0"], [2256,"29/10/2019 00:00:00","21.1","13.46","7.54","85.7","98.75","61.25","0.0","0.66","1.0","3.48","320.8","134.68","27972.0"], [2257,"28/10/2019 00:00:00","19.88","13.52","9.55","84.67","96.83","54.91","0.0","0.75","1.0","5.05","141.4","83.88","11894.0"], [2258,"27/10/2019 00:00:00","19.71","12.49","6.03","83.94","98.64","58.0","0.0","0.79","1.0","5.19","168.6","121.4","23332.0"], [2259,"26/10/2019 00:00:00","20.86","12.31","5.78","83.15","99.2","56.15","0.0","0.86","9.0","5.78","167.1","151.93","32342.0"], [2260,"25/10/2019 00:00:00","20.34","11.16","4.97","88.85","99.55","56.46","0.0","0.45","1.0","2.79","139.3","148.53","28896.0"], [2261,"24/10/2019 00:00:00","12.46","9.75","7.21","91.91","98.03","76.56","5.39","0.42","1.0","3.48","129.8","80.36","10504.0"], [2262,"23/10/2019 00:00:00","15.85","11.0","8.06","84.78","98.1","65.17","0.11","1.88","5.0","13.23","9.77","89.06","9570.0"], [2263,"22/10/2019 00:00:00","11.11","7.18","3.29","93.15","98.71","76.32","16.59","1.84","1.0","11.17","337.3","20.19","0.0"], [2264,"21/10/2019 00:00:00","15.09","8.37","3.94","85.96","98.36","51.03","0.11","0.9","1.0","5.64","337.9","123.59","19832.0"], [2265,"20/10/2019 00:00:00","14.77","11.82","7.73","85.77","95.94","64.98","11.2","1.63","4.0","10.54","127.8","91.55","8740.0"], [2266,"19/10/2019 00:00:00","17.64","16.11","13.8","67.96","88.03","49.86","0.53","3.97","4.0","12.59","110.3","76.66","6000.0"], [2267,"18/10/2019 00:00:00","18.65","15.57","12.81","79.85","95.84","66.77","1.16","1.74","3.0","8.18","145.3","78.4","8038.0"], [2268,"17/10/2019 00:00:00","18.75","14.42","11.0","67.38","88.13","52.75","0.42","1.91","3.0","9.02","167.5","72.49","4650.0"], [2269,"16/10/2019 00:00:00","18.44","12.68","7.8","65.53","83.21","45.53","0.0","1.89","3.0","8.53","156.8","116.44","20804.0"], [2270,"15/10/2019 00:00:00","15.54","10.26","5.44","80.48","98.37","51.61","6.45","0.54","1.0","5.34","347.3","159.23","26554.0"], [2271,"14/10/2019 00:00:00","20.05","17.08","8.95","72.38","96.04","57.95","7.29","5.93","4.0","18.77","152.1","83.11","8418.0"], [2272,"13/10/2019 00:00:00","25.6","21.29","17.79","59.72","73.65","40.67","0.0","7.34","4.0","16.61","151.6","170.03","30288.0"], [2273,"12/10/2019 00:00:00","25.56","21.74","17.44","59.7","77.37","40.12","0.32","5.14","4.0","12.89","164.7","93.57","7976.0"], [2274,"11/10/2019 00:00:00","26.29","16.8","6.25","65.08","95.0","40.14","0.0","1.23","1.0","9.02","170.9","179.17","33600.0"], [2275,"10/10/2019 00:00:00","21.86","13.57","6.91","70.6","96.03","37.5","0.0","1.44","9.0","6.42","186.4","188.62","33760.0"], [2276,"09/10/2019 00:00:00","19.1","14.09","9.41","74.65","92.94","50.96","0.0","2.48","8.0","11.17","323.4","129.54","13558.0"], [2277,"08/10/2019 00:00:00","27.74","17.13","7.9","50.47","84.41","26.12","0.0","1.52","8.0","11.22","338.2","187.64","34012.0"], [2278,"07/10/2019 00:00:00","21.39","14.63","9.28","59.97","91.14","33.15","0.0","3.24","8.0","12.1","334.8","191.29","33494.0"], [2279,"06/10/2019 00:00:00","19.64","14.02","10.24","77.55","93.36","59.07","0.0","2.29","8.0","11.12","330.7","108.72","13964.0"], [2280,"05/10/2019 00:00:00","22.33","15.18","10.14","75.04","94.24","48.36","0.0","3.21","8.0","9.21","338.3","203.27","34736.0"], [2281,"04/10/2019 00:00:00","22.01","14.99","8.64","75.74","88.95","60.66","0.0","2.32","8.0","9.41","330.2","139.83","19540.0"], [2282,"03/10/2019 00:00:00","22.45","14.44","8.76","68.96","93.17","28.62","0.0","1.83","8.0","10.63","319.7","202.76","33738.0"], [2283,"02/10/2019 00:00:00","16.38","13.66","11.78","85.18","97.29","72.3","2.22","2.53","8.0","10.58","344.7","116.6","12294.0"], [2284,"01/10/2019 00:00:00","25.29","16.74","10.46","74.47","96.56","47.96","0.0","2.04","1.0","10.73","337.5","161.53","24166.0"], [2285,"30/09/2019 00:00:00","28.69","18.62","10.72","67.68","97.6","33.7","0.0","0.63","1.0","5.68","201.6","207.45","35966.0"], [2286,"29/09/2019 00:00:00","28.42","18.43","8.95","61.21","93.55","24.68","0.0","1.24","8.0","8.33","316.3","210.86","35970.0"], [2287,"28/09/2019 00:00:00","25.82","17.28","10.21","68.2","98.14","35.68","0.0","1.21","5.0","8.67","148.2","215.39","36090.0"], [2288,"27/09/2019 00:00:00","26.37","16.77","9.21","73.62","97.61","29.35","0.0","1.37","8.0","8.48","335.8","212.54","36124.0"], [2289,"26/09/2019 00:00:00","25.93","16.91","8.99","70.8","97.28","39.55","0.0","0.84","1.0","5.64","166.5","215.85","36302.0"], [2290,"25/09/2019 00:00:00","20.43","16.14","12.81","68.59","86.99","48.76","0.0","1.85","8.0","8.48","336.2","180.1","26876.0"], [2291,"24/09/2019 00:00:00","26.23","17.61","10.64","66.23","85.37","39.65","0.0","1.65","8.0","9.9","330.8","169.54","22718.0"], [2292,"23/09/2019 00:00:00","21.63","14.96","8.28","72.12","97.94","40.52","0.0","0.82","1.0","5.29","132.7","152.91","23916.0"], [2293,"22/09/2019 00:00:00","21.6","17.43","11.23","75.76","95.75","44.59","10.14","2.05","8.0","8.53","158.8","160.25","22576.0"], [2294,"21/09/2019 00:00:00","23.94","19.33","15.22","73.69","96.55","50.96","8.88","3.68","4.0","10.63","170.6","153.56","14758.0"], [2295,"20/09/2019 00:00:00","27.26","20.53","13.34","66.3","94.13","38.91","1.69","3.35","4.0","13.33","178.9","171.52","24690.0"], [2296,"19/09/2019 00:00:00","27.72","18.8","12.97","79.04","98.0","41.1","0.0","1.21","1.0","9.16","5.66","201.5","24330.0"], [2297,"18/09/2019 00:00:00","27.62","18.85","14.59","81.0","96.8","36.51","4.12","1.21","8.0","9.85","337.5","176.75","18164.0"], [2298,"17/09/2019 00:00:00","30.52","20.92","13.69","71.95","96.4","33.84","0.0","1.11","1.0","7.84","343.6","199.59","33964.0"], [2299,"16/09/2019 00:00:00","28.58","20.58","14.06","72.43","98.3","35.1","0.0","1.16","1.0","7.6","153.9","222.71","34472.0"], [2300,"15/09/2019 00:00:00","28.79","17.85","12.97","80.5","95.4","36.55","4.55","0.74","1.0","6.76","334.7","151.75","19274.0"], [2301,"14/09/2019 00:00:00","29.54","20.21","11.94","63.33","97.07","29.05","0.32","1.23","1.0","8.53","180.5","218.43","34006.0"], [2302,"13/09/2019 00:00:00","28.62","18.56","10.12","62.74","94.91","29.43","0.0","1.17","5.0","10.98","173.3","181.56","26818.0"], [2303,"12/09/2019 00:00:00","28.5","17.59","7.93","63.13","94.81","27.62","0.0","1.72","8.0","9.85","328.0","251.08","39448.0"], [2304,"11/09/2019 00:00:00","22.0","16.8","12.64","55.53","74.18","34.45","0.0","5.86","1.0","18.08","326.9","259.67","40144.0"], [2305,"10/09/2019 00:00:00","17.53","12.94","9.09","76.18","93.38","53.43","2.64","3.65","8.0","14.26","334.7","192.43","22978.0"], [2306,"09/09/2019 00:00:00","23.89","13.8","4.2","67.37","97.41","27.61","0.0","1.44","8.0","12.2","336.2","215.57","34364.0"], [2307,"08/09/2019 00:00:00","21.74","14.95","8.59","68.35","95.85","34.42","0.0","3.14","8.0","11.37","336.4","250.6","34970.0"], [2308,"07/09/2019 00:00:00","21.78","15.32","9.65","59.18","84.63","33.6","0.0","4.61","8.0","12.3","330.4","269.99","40224.0"], [2309,"06/09/2019 00:00:00","19.03","14.82","11.24","60.11","78.7","41.88","0.0","5.75","8.0","17.1","333.8","273.41","39754.0"], [2310,"05/09/2019 00:00:00","19.21","15.52","12.71","63.4","89.45","41.5","0.0","4.95","1.0","15.78","332.4","197.74","21784.0"], [2311,"04/09/2019 00:00:00","26.38","16.52","8.28","67.76","97.15","31.8","0.0","2.91","8.0","14.16","324.9","273.62","40126.0"], [2312,"03/09/2019 00:00:00","26.12","17.59","8.4","59.89","91.59","31.7","0.0","2.57","8.0","9.6","338.0","278.25","40932.0"], [2313,"02/09/2019 00:00:00","21.44","16.94","12.92","58.68","78.19","39.85","0.0","4.79","8.0","14.36","337.2","285.77","41098.0"], [2314,"01/09/2019 00:00:00","24.53","19.18","14.62","69.84","91.2","49.4","0.0","3.55","8.0","11.56","336.5","195.47","25978.0"], [2315,"31/08/2019 00:00:00","34.2","23.14","15.88","61.82","85.45","25.57","0.0","1.8","8.0","10.49","328.5","264.86","41346.0"], [2316,"30/08/2019 00:00:00","33.95","23.61","14.84","61.72","98.21","23.32","0.0","1.22","4.0","8.23","151.5","266.62","40520.0"], [2317,"29/08/2019 00:00:00","33.23","22.81","13.9","67.81","97.0","26.7","0.0","1.83","8.0","8.13","341.6","263.1","39978.0"], [2318,"28/08/2019 00:00:00","31.11","21.12","12.3","70.06","98.8","28.25","0.0","1.64","1.0","8.53","320.3","273.22","39300.0"], [2319,"27/08/2019 00:00:00","26.17","19.49","14.83","77.22","96.68","47.41","0.11","1.49","1.0","8.97","338.4","156.39","9828.0"], [2320,"26/08/2019 00:00:00","29.38","21.74","13.92","62.17","97.88","27.28","0.85","2.03","4.0","12.59","162.5","193.59","19932.0"], [2321,"25/08/2019 00:00:00","33.66","23.12","13.67","63.03","98.11","20.01","0.0","1.55","1.0","8.97","331.2","255.2","34736.0"], [2322,"24/08/2019 00:00:00","32.73","22.82","12.02","56.24","90.13","18.13","0.0","1.14","1.0","6.32","178.9","271.08","39368.0"], [2323,"23/08/2019 00:00:00","31.66","20.7","9.13","58.34","96.27","20.87","0.0","1.01","1.0","8.33","122.6","291.27","41740.0"], [2324,"22/08/2019 00:00:00","27.4","19.14","9.96","57.84","93.61","27.01","0.0","2.69","8.0","9.95","331.3","302.45","41784.0"], [2325,"21/08/2019 00:00:00","26.21","17.73","10.64","72.05","97.8","44.51","0.0","2.24","1.0","12.25","336.6","201.47","25250.0"], [2326,"20/08/2019 00:00:00","21.85","16.84","11.68","73.79","95.87","51.81","2.22","3.82","1.0","12.3","353.6","274.73","32710.0"], [2327,"19/08/2019 00:00:00","20.5","17.2","13.89","68.98","82.02","51.42","0.0","3.39","8.0","10.39","335.8","132.75","9376.0"], [2328,"18/08/2019 00:00:00","30.93","21.06","15.48","73.08","95.58","39.01","0.0","3.02","8.0","13.13","329.0","239.02","34192.0"], [2329,"17/08/2019 00:00:00","34.69","23.88","13.84","62.46","97.12","23.0","0.0","1.82","1.0","9.26","335.9","296.92","42136.0"], [2330,"16/08/2019 00:00:00","32.36","20.43","8.03","62.89","98.08","26.35","0.0","1.42","8.0","7.69","342.3","305.33","42566.0"], [2331,"15/08/2019 00:00:00","23.68","18.57","12.09","70.38","93.78","45.13","0.0","3.01","8.0","11.17","338.5","291.88","33802.0"], [2332,"14/08/2019 00:00:00","28.16","18.36","7.96","63.96","97.2","28.24","0.0","2.0","8.0","10.05","336.3","302.48","41536.0"], [2333,"13/08/2019 00:00:00","21.52","15.99","10.31","64.76","91.43","41.71","0.0","3.84","8.0","12.3","329.1","287.24","32714.0"], [2334,"12/08/2019 00:00:00","20.37","16.21","12.59","68.11","90.41","45.65","0.0","4.46","8.0","13.13","342.9","285.86","28738.0"], [2335,"11/08/2019 00:00:00","23.64","18.54","15.17","74.66","94.79","50.23","0.85","3.12","8.0","12.3","334.8","258.92","27792.0"], [2336,"10/08/2019 00:00:00","26.46","19.35","13.19","77.04","99.01","43.42","0.32","2.18","8.0","9.95","331.5","293.89","34704.0"], [2337,"09/08/2019 00:00:00","34.76","26.72","15.8","52.81","96.61","27.95","1.27","2.55","5.0","10.39","176.9","246.68","29022.0"], [2338,"08/08/2019 00:00:00","33.18","26.08","17.41","53.82","90.21","31.91","0.11","1.94","5.0","9.31","146.0","285.9","35570.0"], [2339,"07/08/2019 00:00:00","31.1","23.76","17.83","62.29","86.13","30.1","0.0","1.31","8.0","7.2","334.3","263.5","29400.0"], [2340,"06/08/2019 00:00:00","32.32","22.96","14.89","69.79","98.27","32.32","0.0","2.2","8.0","10.49","328.8","254.58","33046.0"], [2341,"05/08/2019 00:00:00","33.1","21.78","14.92","73.71","97.33","34.72","0.0","2.02","8.0","12.1","326.8","308.19","43274.0"], [2342,"04/08/2019 00:00:00","32.98","22.49","16.35","72.84","96.44","35.4","0.0","2.02","8.0","12.35","339.1","311.73","43896.0"], [2343,"03/08/2019 00:00:00","33.69","22.47","11.79","64.74","98.62","24.46","0.0","1.67","8.0","10.29","321.9","317.49","44422.0"], [2344,"02/08/2019 00:00:00","27.96","20.7","13.44","70.19","97.59","40.84","0.0","2.42","8.0","9.02","325.5","330.33","44786.0"], [2345,"01/08/2019 00:00:00","28.31","19.07","13.36","79.14","94.44","47.72","4.12","2.46","8.0","12.25","332.1","241.6","25530.0"], [2346,"31/07/2019 00:00:00","27.03","17.99","9.93","66.14","92.12","27.21","0.0","2.43","8.0","9.36","327.2","273.16","40686.0"], [2347,"30/07/2019 00:00:00","21.33","16.73","12.02","65.56","84.72","45.31","0.0","4.66","8.0","12.45","330.6","312.5","37168.0"], [2348,"29/07/2019 00:00:00","31.35","18.3","8.33","67.44","96.58","23.24","0.0","3.55","1.0","14.21","334.5","333.78","45648.0"], [2349,"28/07/2019 00:00:00","22.44","16.39","10.95","74.2","96.97","43.99","0.53","2.8","8.0","10.49","330.8","290.89","33038.0"], [2350,"27/07/2019 00:00:00","19.21","15.37","12.79","88.66","96.12","67.28","4.02","1.71","8.0","8.82","350.9","109.4","3352.0"], [2351,"26/07/2019 00:00:00","25.72","19.9","15.76","81.93","95.03","60.34","1.06","2.61","8.0","12.59","341.6","181.37","12592.0"], [2352,"25/07/2019 00:00:00","36.8","28.72","20.14","39.92","88.93","17.77","0.0","2.96","5.0","14.7","176.9","304.16","39032.0"], [2353,"24/07/2019 00:00:00","36.48","27.49","16.38","46.16","92.04","15.45","0.0","1.9","5.0","10.0","181.3","278.85","38486.0"], [2354,"23/07/2019 00:00:00","37.33","28.46","19.35","36.62","86.58","16.36","2.54","2.6","5.0","11.86","351.3","313.27","42032.0"], [2355,"22/07/2019 00:00:00","36.68","27.21","18.24","50.13","95.01","15.21","0.0","2.28","5.0","10.49","202.9","314.13","41442.0"], [2356,"21/07/2019 00:00:00","33.11","23.01","15.22","69.85","96.79","30.11","0.0","1.84","8.0","10.58","343.7","285.35","44760.0"], [2357,"20/07/2019 00:00:00","32.76","22.79","17.14","69.56","91.89","33.98","0.0","2.93","8.0","12.3","334.2","322.32","42804.0"], [2358,"19/07/2019 00:00:00","32.49","22.38","9.99","57.12","97.31","25.84","0.0","1.24","4.0","6.37","167.7","342.48","46424.0"], [2359,"18/07/2019 00:00:00","24.51","19.09","13.73","66.14","88.19","46.6","0.0","3.6","8.0","10.73","318.8","345.81","46454.0"], [2360,"17/07/2019 00:00:00","26.28","20.01","15.42","69.42","92.05","44.73","0.21","3.34","8.0","11.07","337.0","290.74","35450.0"], [2361,"16/07/2019 00:00:00","28.27","20.24","11.42","65.43","93.04","33.47","0.0","2.16","8.0","9.11","327.7","343.87","43834.0"], [2362,"15/07/2019 00:00:00","25.14","19.72","14.4","59.3","91.53","33.44","0.0","4.56","1.0","13.62","336.5","361.61","47248.0"], [2363,"14/07/2019 00:00:00","25.49","20.83","15.73","65.45","88.67","45.36","0.0","3.9","8.0","14.26","327.1","333.47","39172.0"], [2364,"13/07/2019 00:00:00","29.46","21.8","14.31","67.7","85.1","44.64","0.0","2.19","8.0","14.5","341.8","262.75","36546.0"], [2365,"12/07/2019 00:00:00","32.09","22.43","13.12","63.84","97.81","23.84","0.0","1.9","8.0","8.53","323.4","346.37","44524.0"], [2366,"11/07/2019 00:00:00","30.67","21.75","12.29","68.0","99.03","30.23","0.0","1.77","1.0","8.28","331.7","356.46","46456.0"], [2367,"10/07/2019 00:00:00","27.72","19.87","11.65","68.68","93.69","45.93","0.0","2.62","8.0","9.7","329.0","353.09","47600.0"], [2368,"09/07/2019 00:00:00","21.69","16.84","12.76","81.64","99.06","53.31","0.11","2.35","8.0","9.7","350.0","191.73","20108.0"], [2369,"08/07/2019 00:00:00","26.16","19.15","15.05","87.91","98.4","62.11","51.34","2.04","8.0","11.42","339.1","176.83","19660.0"], [2370,"07/07/2019 00:00:00","31.51","22.29","16.47","67.81","93.39","27.77","0.0","2.61","8.0","11.96","333.7","345.88","45342.0"], [2371,"06/07/2019 00:00:00","35.28","24.01","17.07","65.99","95.85","17.02","0.0","2.24","8.0","10.83","323.0","343.5","46080.0"], [2372,"05/07/2019 00:00:00","34.75","26.34","18.25","48.36","87.38","22.53","0.0","2.34","4.0","11.47","168.0","329.23","44454.0"], [2373,"04/07/2019 00:00:00","34.65","25.76","16.08","50.57","97.69","18.36","0.0","1.67","4.0","8.82","174.5","326.26","41034.0"], [2374,"03/07/2019 00:00:00","32.86","22.18","14.47","74.38","98.44","28.19","3.49","1.46","8.0","7.74","10.15","262.51","26922.0"], [2375,"02/07/2019 00:00:00","29.36","19.21","14.11","81.79","97.98","50.69","0.42","1.86","8.0","10.05","320.2","273.9","30862.0"], [2376,"01/07/2019 00:00:00","25.63","18.86","14.46","76.46","97.07","53.55","2.01","3.34","8.0","12.64","327.6","331.26","41990.0"], [2377,"30/06/2019 00:00:00","38.81","24.32","13.19","60.31","97.31","8.96","0.0","1.98","4.0","10.0","167.0","338.32","41632.0"], [2378,"29/06/2019 00:00:00","39.4","26.11","13.67","48.88","91.93","8.19","0.0","1.68","5.0","9.8","173.3","361.1","47898.0"], [2379,"28/06/2019 00:00:00","38.94","26.71","16.17","43.86","75.1","17.52","0.0","0.98","1.0","7.15","345.3","336.96","46938.0"], [2380,"27/06/2019 00:00:00","38.55","29.78","18.31","28.78","61.21","12.09","0.0","2.73","4.0","13.96","141.8","250.24","27604.0"], [2381,"26/06/2019 00:00:00","36.03","27.68","15.98","44.78","97.92","19.24","0.0","3.36","4.0","14.21","157.0","334.8","42536.0"], [2382,"25/06/2019 00:00:00","33.3","23.59","15.42","66.75","95.85","29.14","0.0","1.68","5.0","9.75","153.8","294.84","32700.0"], [2383,"24/06/2019 00:00:00","30.15","23.97","15.75","45.16","95.67","21.98","0.0","2.46","4.0","11.42","162.3","235.18","28846.0"], [2384,"23/06/2019 00:00:00","31.92","23.95","14.35","54.08","91.52","27.79","0.0","1.98","4.0","9.9","177.0","319.73","35116.0"], [2385,"22/06/2019 00:00:00","28.21","17.7","5.84","66.39","98.92","33.23","0.0","0.91","4.0","5.83","172.1","343.06","42016.0"], [2386,"21/06/2019 00:00:00","18.82","14.4","10.09","80.39","95.39","58.32","0.0","3.13","8.0","10.78","327.0","260.95","25552.0"], [2387,"20/06/2019 00:00:00","21.78","16.29","12.8","79.8","95.38","59.68","1.69","3.4","8.0","11.27","334.3","231.71","28172.0"], [2388,"19/06/2019 00:00:00","25.7","18.98","11.45","66.45","88.73","41.22","0.0","1.26","1.0","7.2","330.5","229.69","23640.0"], [2389,"18/06/2019 00:00:00","30.48","22.84","14.06","44.1","77.77","20.24","0.0","2.66","5.0","12.35","163.0","339.55","42222.0"], [2390,"17/06/2019 00:00:00","29.4","19.82","9.43","61.6","98.0","21.7","0.0","1.08","1.0","6.81","164.5","351.01","44590.0"], [2391,"16/06/2019 00:00:00","27.0","16.81","5.74","66.63","98.12","28.32","0.0","1.36","8.0","6.32","340.5","357.62","46642.0"], [2392,"15/06/2019 00:00:00","19.51","14.53","9.03","70.56","92.95","48.48","0.0","3.2","1.0","10.73","315.1","374.65","43574.0"], [2393,"14/06/2019 00:00:00","24.44","14.64","8.38","80.06","97.56","46.86","0.0","1.88","8.0","13.18","334.9","252.65","25744.0"], [2394,"13/06/2019 00:00:00","24.41","15.01","4.44","70.74","98.87","41.71","0.0","2.65","4.0","11.56","162.3","301.46","29896.0"], [2395,"12/06/2019 00:00:00","19.27","11.09","2.31","71.25","98.95","35.93","0.0","1.5","8.0","9.36","335.3","360.72","41824.0"], [2396,"11/06/2019 00:00:00","13.93","9.66","4.12","79.73","96.63","55.39","1.27","2.01","8.0","13.13","339.4","226.91","18552.0"], [2397,"10/06/2019 00:00:00","14.63","11.75","9.18","74.16","88.73","58.96","0.0","3.58","8.0","10.68","325.8","258.05","21622.0"], [2398,"09/06/2019 00:00:00","24.28","15.29","9.77","77.04","96.77","42.24","0.11","2.56","8.0","13.38","339.2","329.57","36560.0"], [2399,"08/06/2019 00:00:00","22.77","13.68","3.49","69.28","95.71","35.83","0.0","1.35","8.0","9.46","219.0","302.95","35726.0"], [2400,"07/06/2019 00:00:00","18.62","12.96","5.99","66.59","92.45","37.71","3.07","3.27","5.0","14.75","167.2","296.48","31874.0"], [2401,"06/06/2019 00:00:00","20.97","14.32","6.51","67.35","97.27","40.33","0.0","4.92","4.0","17.49","131.2","292.62","27398.0"], [2402,"05/06/2019 00:00:00","14.08","10.04","6.67","87.62","97.59","67.44","29.9","2.1","8.0","9.51","331.3","151.27","10360.0"], [2403,"04/06/2019 00:00:00","27.52","17.2","9.92","71.59","93.73","35.59","8.66","3.03","8.0","14.26","327.2","272.28","33404.0"], [2404,"03/06/2019 00:00:00","28.79","19.51","12.24","67.81","93.05","37.1","0.0","0.69","1.0","5.59","145.7","297.78","34398.0"], [2405,"02/06/2019 00:00:00","30.33","20.3","10.11","65.06","92.16","34.12","0.0","1.03","9.0","5.83","343.3","329.93","41922.0"], [2406,"01/06/2019 00:00:00","30.2","18.64","9.09","68.68","98.5","27.61","0.0","0.66","1.0","5.54","157.9","359.41","47624.0"], [2407,"31/05/2019 00:00:00","26.34","17.26","7.63","73.47","98.35","46.07","0.0","1.01","5.0","5.83","343.2","361.1","47606.0"], [2408,"30/05/2019 00:00:00","25.27","16.17","6.44","66.51","93.33","32.58","0.0","2.33","8.0","9.8","329.4","365.74","47490.0"], [2409,"29/05/2019 00:00:00","16.45","11.39","7.15","73.8","94.73","51.56","0.53","3.67","8.0","12.15","327.2","294.8","32886.0"], [2410,"28/05/2019 00:00:00","14.01","10.23","7.35","81.29","94.65","62.31","1.69","2.78","8.0","13.52","330.4","169.5","12342.0"], [2411,"27/05/2019 00:00:00","17.12","12.86","8.75","78.5","88.53","67.71","0.0","3.0","8.0","10.54","317.6","228.09","20746.0"], [2412,"26/05/2019 00:00:00","16.3","12.17","8.9","81.11","94.61","68.45","0.0","3.47","8.0","12.35","333.0","190.0","10380.0"], [2413,"25/05/2019 00:00:00","15.34","12.1","9.79","79.93","91.04","71.06","0.0","4.12","8.0","12.74","335.2","190.34","15740.0"], [2414,"24/05/2019 00:00:00","14.34","11.61","10.38","87.83","98.07","74.64","10.15","3.16","8.0","11.86","326.5","120.74","3774.0"], [2415,"23/05/2019 00:00:00","23.15","13.79","6.02","80.29","98.52","47.3","4.02","1.35","8.0","9.21","343.8","227.55","33444.0"], [2416,"22/05/2019 00:00:00","22.55","13.91","5.15","74.5","98.44","38.14","0.0","1.13","5.0","5.98","354.0","356.24","46866.0"], [2417,"21/05/2019 00:00:00","17.81","11.63","3.37","76.51","98.58","55.51","0.0","2.65","8.0","11.27","340.9","344.83","44488.0"], [2418,"20/05/2019 00:00:00","16.4","10.06","3.97","79.88","98.63","53.78","0.11","2.69","8.0","9.95","325.8","280.93","29076.0"], [2419,"19/05/2019 00:00:00","10.71","8.0","5.78","94.09","98.96","81.26","24.72","1.03","8.0","9.8","331.4","96.08","2680.0"], [2420,"18/05/2019 00:00:00","11.16","7.32","2.21","87.33","98.39","70.83","9.83","1.0","8.0","9.85","332.7","161.8","14060.0"], [2421,"17/05/2019 00:00:00","10.0","8.34","6.55","94.44","98.69","86.27","27.44","1.48","8.0","9.11","333.1","79.57","536.0"], [2422,"16/05/2019 00:00:00","23.06","12.82","5.22","75.56","96.56","39.28","10.83","1.59","8.0","13.08","345.2","301.13","33490.0"], [2423,"15/05/2019 00:00:00","23.01","15.06","5.57","54.69","91.77","31.5","0.0","3.01","8.0","11.22","336.7","345.72","44784.0"], [2424,"14/05/2019 00:00:00","23.56","13.29","3.05","63.56","92.87","37.65","0.0","1.94","8.0","10.98","340.1","352.54","46022.0"], [2425,"13/05/2019 00:00:00","18.49","13.21","6.77","47.32","77.62","30.16","0.0","4.47","1.0","15.48","347.5","356.81","43734.0"], [2426,"12/05/2019 00:00:00","17.17","12.1","5.41","61.06","87.66","46.27","0.0","4.04","1.0","14.26","0.2","350.1","43584.0"], [2427,"11/05/2019 00:00:00","15.34","11.79","6.67","72.38","90.77","51.04","0.0","3.6","8.0","12.25","344.3","248.12","22338.0"], [2428,"10/05/2019 00:00:00","21.42","14.9","10.33","86.19","99.03","62.69","6.25","2.12","3.0","9.16","331.1","195.16","19528.0"], [2429,"09/05/2019 00:00:00","17.34","10.95","3.28","74.66","98.22","38.52","13.33","0.78","1.0","7.35","180.9","210.64","26376.0"], [2430,"08/05/2019 00:00:00","18.15","15.27","7.66","63.97","93.23","32.84","4.06","2.39","5.0","10.78","150.7","117.82","4580.0"], [2431,"07/05/2019 00:00:00","21.94","13.5","2.8","67.09","93.4","40.59","0.0","1.09","1.0","9.41","156.4","233.16","30608.0"], [2432,"06/05/2019 00:00:00","20.13","10.08","0.08","56.92","88.15","25.6","0.0","1.43","8.0","7.35","328.6","331.03","40624.0"], [2433,"05/05/2019 00:00:00","11.89","6.57","1.09","60.77","84.24","41.85","0.0","3.86","1.0","14.75","338.0","349.14","43006.0"], [2434,"04/05/2019 00:00:00","14.54","8.93","4.71","75.29","93.41","51.11","1.35","3.19","8.0","11.03","341.4","221.04","18178.0"], [2435,"03/05/2019 00:00:00","12.32","8.02","5.49","82.41","94.03","65.93","1.14","3.35","8.0","12.01","346.1","173.13","11444.0"], [2436,"02/05/2019 00:00:00","13.86","10.08","5.87","76.64","91.1","61.03","0.0","3.14","8.0","10.44","335.5","273.43","27714.0"], [2437,"01/05/2019 00:00:00","20.92","10.98","2.38","73.6","96.22","45.31","0.0","2.23","8.0","12.84","339.0","303.11","38292.0"], [2438,"30/04/2019 00:00:00","19.09","12.44","5.77","65.03","95.98","37.95","0.0","3.31","8.0","10.34","325.5","331.35","42448.0"], [2439,"29/04/2019 00:00:00","19.69","12.13","4.44","72.14","94.45","44.66","0.0","2.28","8.0","8.23","330.7","323.15","42028.0"], [2440,"28/04/2019 00:00:00","16.58","9.9","3.82","72.41","95.26","48.62","0.0","2.75","8.0","9.8","329.4","325.5","40336.0"], [2441,"27/04/2019 00:00:00","14.82","9.06","2.85","79.78","96.76","58.28","0.0","2.22","8.0","10.39","341.9","202.35","16846.0"], [2442,"26/04/2019 00:00:00","13.12","8.53","3.98","79.9","95.56","59.61","2.39","1.89","1.0","10.83","340.8","192.82","15924.0"], [2443,"25/04/2019 00:00:00","14.02","9.54","5.14","76.23","95.67","52.61","6.67","2.81","5.0","11.32","184.5","192.08","19644.0"], [2444,"24/04/2019 00:00:00","10.18","7.83","4.91","85.47","95.96","70.99","11.77","5.02","4.0","17.1","145.9","93.82","2826.0"], [2445,"23/04/2019 00:00:00","15.35","10.77","7.09","81.78","95.94","61.7","7.81","2.11","4.0","13.23","185.0","118.0","10436.0"], [2446,"22/04/2019 00:00:00","16.58","11.28","5.17","75.55","97.89","52.0","0.0","1.03","4.0","4.85","89.6","170.63","16880.0"], [2447,"21/04/2019 00:00:00","13.36","10.2","7.99","80.85","94.05","61.5","0.1","1.18","8.0","6.08","323.6","79.31","0.0"], [2448,"20/04/2019 00:00:00","20.2","13.52","8.94","78.52","96.54","43.25","0.31","1.29","5.0","7.79","338.1","233.91","23304.0"], [2449,"19/04/2019 00:00:00","19.58","12.95","8.18","75.69","94.81","45.25","0.0","0.77","8.0","4.12","329.4","173.67","16426.0"], [2450,"18/04/2019 00:00:00","17.76","12.53","7.51","74.67","93.6","54.04","0.31","1.37","1.0","7.45","10.25","151.88","14440.0"], [2451,"17/04/2019 00:00:00","19.78","14.07","8.0","63.28","81.92","47.05","0.0","3.4","4.0","12.2","168.9","186.7","19126.0"], [2452,"16/04/2019 00:00:00","18.37","11.96","4.56","74.54","99.29","48.46","0.1","1.09","8.0","5.73","201.8","279.16","37942.0"], [2453,"15/04/2019 00:00:00","20.85","12.27","6.01","82.01","98.58","48.59","25.94","2.27","4.0","11.96","353.1","186.13","27680.0"], [2454,"14/04/2019 00:00:00","19.86","11.53","4.11","72.81","97.0","47.54","0.0","1.54","1.0","10.19","346.5","223.63","26296.0"], [2455,"13/04/2019 00:00:00","20.36","10.4","-0.32","53.53","89.25","15.47","0.0","1.36","8.0","8.87","340.1","307.45","41582.0"], [2456,"12/04/2019 00:00:00","13.42","8.95","5.05","68.84","92.23","51.97","0.0","4.09","1.0","12.64","320.9","277.07","32264.0"], [2457,"11/04/2019 00:00:00","11.39","7.22","2.78","84.17","96.71","70.34","0.94","2.76","8.0","11.12","330.1","159.5","15048.0"], [2458,"10/04/2019 00:00:00","12.85","7.59","4.55","84.28","97.95","59.11","1.04","3.12","8.0","12.05","329.4","196.0","17798.0"], [2459,"09/04/2019 00:00:00","14.77","6.93","-0.2","83.4","99.0","49.92","9.16","0.95","1.0","11.61","337.1","175.27","20252.0"], [2460,"08/04/2019 00:00:00","11.96","7.59","3.05","84.67","94.74","72.48","1.87","1.77","3.0","8.18","323.8","124.33","10712.0"], [2461,"07/04/2019 00:00:00","12.11","6.69","2.97","82.56","97.74","55.72","0.21","0.96","8.0","6.91","336.6","159.75","16658.0"], [2462,"06/04/2019 00:00:00","11.41","6.17","2.7","81.52","98.38","51.14","2.4","1.4","5.0","8.58","186.9","141.01","14630.0"], [2463,"05/04/2019 00:00:00","9.41","6.9","2.72","73.28","96.37","38.71","7.29","3.9","4.0","13.48","161.4","86.98","2356.0"], [2464,"04/04/2019 00:00:00","10.36","5.27","-1.14","67.76","97.51","38.54","0.42","1.59","4.0","11.22","173.9","198.74","22194.0"], [2465,"03/04/2019 00:00:00","9.5","5.27","-0.5","80.77","96.21","57.47","1.25","1.53","8.0","11.22","333.9","157.6","15166.0"], [2466,"02/04/2019 00:00:00","15.6","9.82","5.28","78.5","99.12","41.44","0.42","1.93","1.0","9.21","331.1","218.88","25640.0"], [2467,"01/04/2019 00:00:00","13.6","9.51","6.56","87.25","96.93","69.81","1.56","0.54","3.0","4.36","0.68","97.73","3970.0"], [2468,"31/03/2019 00:00:00","16.31","8.5","0.54","73.57","93.74","53.08","0.1","0.44","1.0","5.29","236.7","207.4","28822.0"], [2469,"30/03/2019 00:00:00","16.63","9.6","2.7","58.09","82.24","33.36","0.0","1.0","4.0","7.64","170.3","258.81","39262.0"], [2470,"29/03/2019 00:00:00","16.93","9.21","0.06","60.9","97.72","29.74","0.0","2.33","4.0","12.64","149.1","259.24","39082.0"], [2471,"28/03/2019 00:00:00","16.61","9.22","2.73","65.78","90.45","38.57","0.0","2.99","8.0","11.17","322.9","260.37","38966.0"], [2472,"27/03/2019 00:00:00","16.29","9.3","0.87","44.03","71.59","20.42","0.0","3.59","1.0","14.41","327.2","266.39","38810.0"], [2473,"26/03/2019 00:00:00","","","","","","","","","","","","",""], [2474,"25/03/2019 00:00:00","","","","","","","","","","","","",""], [2475,"24/03/2019 00:00:00","","","","","","","","","","","","",""], [2476,"23/03/2019 00:00:00","","","","","","","","","","","","",""], [2477,"22/03/2019 00:00:00","","","","","","","","","","","","",""], [2478,"21/03/2019 00:00:00","14.73","6.19","-1.81","66.46","93.47","28.24","0.0","1.06","1.0","6.42","308.4","247.89","37866.0"], [2479,"20/03/2019 00:00:00","10.61","6.62","1.3","63.11","88.51","43.38","0.1","5.67","1.0","17.15","345.4","251.18","37726.0"], [2480,"19/03/2019 00:00:00","8.94","5.25","2.86","82.33","96.71","62.68","2.29","3.65","1.0","14.11","332.3","121.86","11696.0"], [2481,"18/03/2019 00:00:00","10.17","5.14","1.45","81.43","96.98","53.09","1.77","4.29","8.0","12.69","332.9","212.26","31148.0"], [2482,"17/03/2019 00:00:00","11.84","6.51","1.51","79.98","94.35","64.79","1.15","3.23","8.0","15.97","337.5","116.6","14590.0"], [2483,"16/03/2019 00:00:00","21.66","9.18","-1.62","68.78","97.25","27.35","0.0","0.94","1.0","4.9","92.9","225.1","36476.0"], [2484,"15/03/2019 00:00:00","13.19","8.31","2.41","75.52","92.66","59.6","0.0","2.91","8.0","9.95","336.9","223.19","29938.0"], [2485,"14/03/2019 00:00:00","8.36","6.24","3.9","85.3","96.76","70.83","1.35","2.05","8.0","10.98","336.1","85.08","6038.0"], [2486,"13/03/2019 00:00:00","8.99","5.32","1.28","84.98","95.62","66.46","4.27","2.31","8.0","10.19","318.6","106.71","10444.0"], [2487,"12/03/2019 00:00:00","16.32","6.97","-2.5","73.41","97.55","40.63","0.0","1.86","1.0","11.86","328.8","198.13","34160.0"], [2488,"11/03/2019 00:00:00","12.11","7.31","0.14","72.2","93.06","52.2","0.0","3.7","8.0","13.67","337.3","188.56","26352.0"], [2489,"10/03/2019 00:00:00","15.47","8.9","3.12","86.46","99.73","64.05","0.0","2.2","8.0","12.3","333.3","100.08","12558.0"], [2490,"09/03/2019 00:00:00","16.96","9.06","2.6","84.28","97.38","64.37","0.0","0.96","1.0","6.81","335.8","145.92","26070.0"], [2491,"08/03/2019 00:00:00","12.41","7.01","3.43","79.5","93.51","53.8","1.56","1.3","1.0","7.94","341.9","133.56","15672.0"], [2492,"07/03/2019 00:00:00","12.17","6.64","0.92","74.6","96.44","45.62","0.42","1.2","5.0","8.38","181.8","205.9","32496.0"], [2493,"06/03/2019 00:00:00","14.39","10.71","6.11","70.16","94.33","55.17","9.48","6.09","4.0","18.23","164.8","60.7","5756.0"], [2494,"05/03/2019 00:00:00","14.72","9.2","1.32","65.23","91.61","44.95","0.0","3.31","4.0","13.13","161.1","194.29","33088.0"], [2495,"04/03/2019 00:00:00","13.63","9.93","4.12","62.19","83.2","38.15","0.0","2.51","1.0","9.36","334.8","148.36","25642.0"], [2496,"03/03/2019 00:00:00","17.36","10.12","0.67","59.73","94.71","29.29","0.0","1.97","4.0","12.94","164.8","130.99","20726.0"], [2497,"02/03/2019 00:00:00","15.67","9.25","2.86","72.21","91.72","44.29","0.0","1.84","8.0","9.85","329.6","170.11","26708.0"], [2498,"01/03/2019 00:00:00","14.43","8.12","3.64","71.97","91.69","47.35","0.0","2.7","8.0","8.87","335.4","195.72","33788.0"], [2499,"28/02/2019 00:00:00","15.58","9.77","4.93","68.08","89.59","45.76","0.0","3.89","8.0","11.03","338.1","188.74","33462.0"], [2500,"27/02/2019 00:00:00","21.88","9.86","-0.16","59.09","86.59","25.44","0.0","0.69","9.0","6.81","324.3","188.99","32826.0"], [2501,"26/02/2019 00:00:00","19.24","9.04","0.72","69.57","98.83","31.7","0.0","0.92","1.0","6.13","150.3","182.71","32500.0"], [2502,"25/02/2019 00:00:00","18.12","7.82","0.34","79.37","98.48","42.34","0.0","0.48","1.0","3.43","149.1","177.26","32414.0"], [2503,"24/02/2019 00:00:00","17.44","8.86","1.41","64.24","90.1","41.32","0.0","0.83","8.0","5.54","332.2","173.24","32450.0"], [2504,"23/02/2019 00:00:00","19.28","8.86","-0.95","58.67","94.32","23.93","0.0","2.9","8.0","13.33","319.2","172.69","30676.0"], [2505,"22/02/2019 00:00:00","19.36","8.56","-0.82","67.08","97.69","35.51","0.0","1.17","1.0","8.28","334.3","172.16","31986.0"], [2506,"21/02/2019 00:00:00","16.16","6.57","-0.53","79.85","99.21","41.39","0.0","0.81","1.0","5.29","101.7","163.18","31846.0"], [2507,"20/02/2019 00:00:00","14.25","5.46","-1.5","83.86","98.62","52.32","0.0","0.47","1.0","3.87","118.6","158.81","31538.0"], [2508,"19/02/2019 00:00:00","14.11","5.46","-0.53","77.01","95.11","44.12","0.0","0.22","1.0","3.14","169.9","150.89","31560.0"], [2509,"18/02/2019 00:00:00","14.44","7.63","1.05","53.38","85.47","36.71","0.0","0.83","1.0","7.69","160.3","157.8","31030.0"], [2510,"17/02/2019 00:00:00","16.71","10.22","5.0","29.99","43.69","19.56","0.0","2.85","4.0","11.37","164.2","168.04","30812.0"], [2511,"16/02/2019 00:00:00","15.59","6.26","-2.8","58.66","97.64","19.81","0.0","2.44","4.0","11.27","157.7","164.59","30712.0"], [2512,"15/02/2019 00:00:00","14.78","4.32","-2.83","70.77","92.0","34.1","0.0","0.56","1.0","3.14","189.0","162.59","30602.0"], [2513,"14/02/2019 00:00:00","14.72","5.53","-1.14","69.43","98.2","29.96","0.0","1.28","1.0","9.65","184.7","158.63","30510.0"], [2514,"13/02/2019 00:00:00","13.86","4.59","-2.33","80.08","98.04","48.56","0.1","0.85","1.0","4.8","161.9","159.78","30360.0"], [2515,"12/02/2019 00:00:00","14.13","5.02","-0.98","73.45","95.07","32.56","0.0","0.96","1.0","9.6","347.8","154.55","29896.0"], [2516,"11/02/2019 00:00:00","8.47","5.11","2.84","85.93","96.29","70.97","3.85","2.79","8.0","10.54","335.7","98.15","13130.0"], [2517,"10/02/2019 00:00:00","9.6","7.01","4.64","79.11","89.44","63.84","1.56","2.76","8.0","10.68","329.2","27.43","714.0"], [2518,"09/02/2019 00:00:00","13.28","6.85","0.57","79.69","98.54","58.72","0.0","1.39","4.0","7.4","115.7","131.66","28044.0"], [2519,"08/02/2019 00:00:00","13.25","5.07","-1.27","84.37","98.2","54.58","0.0","1.07","1.0","6.81","121.1","144.22","29740.0"], [2520,"07/02/2019 00:00:00","10.42","5.09","1.4","89.32","99.35","71.59","0.0","1.45","1.0","9.36","329.1","58.03","7538.0"], [2521,"06/02/2019 00:00:00","12.95","6.82","3.62","92.33","99.01","68.6","0.1","1.0","9.0","4.36","301.0","102.53","17488.0"], [2522,"05/02/2019 00:00:00","12.63","7.2","3.63","92.86","98.67","76.71","0.21","1.31","8.0","6.08","346.5","86.28","13564.0"], [2523,"04/02/2019 00:00:00","8.2","3.02","-1.96","77.19","96.44","53.84","0.0","1.31","8.0","9.51","331.1","110.67","22556.0"], [2524,"03/02/2019 00:00:00","3.26","0.96","-1.99","80.81","96.24","65.64","3.02","4.62","8.0","13.62","331.5","138.06","25428.0"], [2525,"02/02/2019 00:00:00","4.04","1.35","0.07","88.89","98.02","65.11","35.05","3.12","8.0","15.48","316.6","68.45","9318.0"], [2526,"01/02/2019 00:00:00","9.72","6.09","0.98","80.74","97.8","54.83","1.56","2.08","5.0","12.05","176.8","62.42","10398.0"], [2527,"31/01/2019 00:00:00","9.51","4.84","1.63","95.07","98.29","86.54","26.0","2.14","3.0","6.66","105.2","37.91","1546.0"], [2528,"30/01/2019 00:00:00","4.64","2.03","0.17","94.26","98.31","87.26","15.0","1.27","3.0","7.11","129.4","66.18","11278.0"], [2529,"29/01/2019 00:00:00","4.86","3.83","1.92","94.11","98.51","81.79","13.75","1.9","8.0","15.04","341.4","21.37","0.0"], [2530,"28/01/2019 00:00:00","7.07","4.16","1.29","91.94","98.66","80.36","27.39","3.5","8.0","17.35","328.8","64.45","10500.0"], [2531,"27/01/2019 00:00:00","6.38","3.46","0.25","89.76","99.24","77.75","10.93","2.12","8.0","16.71","330.9","60.39","9462.0"], [2532,"26/01/2019 00:00:00","12.11","6.94","1.0","87.46","97.79","68.78","0.1","1.18","8.0","6.62","332.7","115.45","26310.0"], [2533,"25/01/2019 00:00:00","8.82","6.65","1.49","90.53","96.15","82.72","1.56","3.72","8.0","12.64","337.3","31.64","1376.0"], [2534,"24/01/2019 00:00:00","2.92","1.31","0.0","89.42","97.57","77.37","12.29","3.25","8.0","9.36","324.1","40.09","1172.0"], [2535,"23/01/2019 00:00:00","4.17","2.39","0.02","95.68","99.26","91.17","67.51","2.96","","14.95","327.0","23.93","92.0"], [2536,"22/01/2019 00:00:00","2.61","0.79","-0.48","96.66","98.37","93.98","7.39","0.53","8.0","3.19","311.7","20.03","0.0"], [2537,"21/01/2019 00:00:00","5.8","2.94","-0.06","86.57","96.88","72.37","0.83","3.29","8.0","12.25","329.6","84.21","15124.0"], [2538,"20/01/2019 00:00:00","7.49","4.08","1.98","93.23","98.13","79.14","4.89","2.28","8.0","10.0","354.5","61.23","8916.0"], [2539,"19/01/2019 00:00:00","6.42","3.42","0.15","88.37","98.49","69.78","3.12","1.85","4.0","7.79","155.2","75.51","14638.0"], [2540,"18/01/2019 00:00:00","6.11","2.37","0.13","92.03","96.91","78.44","0.1","0.71","8.0","3.43","295.2","45.22","7988.0"], [2541,"17/01/2019 00:00:00","9.02","3.42","-0.03","89.62","99.01","59.57","0.62","1.52","8.0","9.11","338.3","62.49","7270.0"], [2542,"16/01/2019 00:00:00","10.92","2.0","-3.56","89.92","98.62","63.61","0.1","0.4","1.0","3.14","287.3","116.06","27296.0"], [2543,"15/01/2019 00:00:00","13.34","5.36","0.1","82.38","96.98","49.48","0.0","1.03","8.0","6.57","337.7","111.23","27324.0"], [2544,"14/01/2019 00:00:00","11.34","7.93","6.24","81.63","90.21","66.77","0.0","3.16","8.0","11.32","325.5","71.66","13112.0"], [2545,"13/01/2019 00:00:00","9.68","6.97","5.08","82.36","88.4","73.63","0.0","2.58","8.0","11.03","340.7","46.09","3112.0"], [2546,"12/01/2019 00:00:00","8.83","4.31","0.16","71.47","86.85","56.24","0.0","4.17","8.0","14.75","329.0","101.5","21660.0"], [2547,"11/01/2019 00:00:00","4.38","0.86","-2.37","65.41","76.69","51.98","0.0","5.25","8.0","13.96","336.9","96.26","22252.0"], [2548,"10/01/2019 00:00:00","3.18","0.94","-1.77","65.98","73.79","53.06","0.0","4.3","8.0","14.55","344.0","90.07","19778.0"], [2549,"09/01/2019 00:00:00","7.8","5.17","2.23","79.38","91.73","65.57","0.42","4.75","8.0","15.44","336.9","57.7","7748.0"], [2550,"08/01/2019 00:00:00","7.01","4.06","0.45","82.06","92.38","70.31","0.0","3.81","8.0","12.59","324.9","92.0","22412.0"], [2551,"07/01/2019 00:00:00","4.91","1.0","-1.86","76.58","85.64","59.89","0.0","3.66","8.0","12.35","331.1","103.66","26810.0"], [2552,"06/01/2019 00:00:00","11.88","3.86","-0.81","60.52","82.61","24.03","0.0","1.99","7.0","10.34","329.4","106.23","26740.0"], [2553,"05/01/2019 00:00:00","12.75","5.52","-0.75","43.15","63.45","27.63","0.0","4.17","8.0","10.78","321.4","101.94","26318.0"], [2554,"04/01/2019 00:00:00","13.48","4.78","-1.01","41.77","57.54","25.8","0.0","2.27","8.0","10.49","328.9","101.43","29324.0"], [2555,"03/01/2019 00:00:00","12.31","4.73","-0.85","49.93","74.94","16.51","0.0","2.06","7.0","10.34","345.1","101.53","26386.0"], [2556,"02/01/2019 00:00:00","6.23","2.85","0.64","74.68","86.34","62.6","0.0","5.06","8.0","14.06","335.8","103.52","26624.0"], [2557,"01/01/2019 00:00:00","13.56","7.08","2.17","71.49","89.47","51.57","0.0","1.88","7.0","9.95","332.1","100.3","26592.0"], [2558,"31/12/2018 00:00:00","17.13","6.87","-1.66","61.25","91.33","30.53","0.0","2.73","1.0","13.77","335.6","98.82","26596.0"], [2559,"30/12/2018 00:00:00","14.5","5.23","-0.83","65.8","88.4","36.97","0.0","1.22","7.0","6.86","324.8","98.91","26538.0"], [2560,"29/12/2018 00:00:00","11.9","6.76","1.9","67.85","83.37","45.25","0.0","4.49","8.0","16.02","335.4","99.97","26576.0"], [2561,"28/12/2018 00:00:00","10.78","6.87","-0.95","88.33","100.0","73.15","0.1","2.91","8.0","11.32","331.4","43.69","4840.0"], [2562,"27/12/2018 00:00:00","4.03","2.29","-0.19","99.88","100.0","99.7","0.31","0.65","5.0","2.89","293.1","27.93","0.0"], [2563,"26/12/2018 00:00:00","5.64","3.36","0.96","99.43","99.73","98.71","0.21","0.55","1.0","3.38","102.3","35.76","964.0"], [2564,"25/12/2018 00:00:00","10.4","4.8","1.42","93.67","99.56","75.46","0.0","0.5","1.0","2.45","111.6","67.3","21688.0"], [2565,"24/12/2018 00:00:00","14.71","6.5","0.76","89.36","99.9","63.41","0.21","1.74","8.0","9.65","330.6","82.68","25030.0"], [2566,"23/12/2018 00:00:00","11.68","5.96","2.27","96.85","99.55","78.96","0.1","0.36","1.0","2.6","179.2","72.62","20814.0"], [2567,"22/12/2018 00:00:00","14.35","8.08","4.51","92.75","98.96","73.39","0.0","0.38","1.0","2.89","306.6","60.61","16892.0"], [2568,"21/12/2018 00:00:00","11.55","8.49","5.63","81.97","96.21","70.54","0.0","1.29","3.0","5.29","136.8","54.21","7526.0"], [2569,"20/12/2018 00:00:00","11.62","6.03","1.33","86.59","98.94","64.51","0.0","0.84","3.0","3.43","106.1","84.55","19790.0"], [2570,"19/12/2018 00:00:00","11.81","6.23","1.97","82.35","96.51","61.35","0.0","1.11","5.0","5.78","213.6","70.18","14326.0"], [2571,"18/12/2018 00:00:00","10.38","6.62","1.66","61.83","90.7","34.01","0.0","3.25","4.0","14.01","156.8","37.4","5572.0"], [2572,"17/12/2018 00:00:00","9.4","4.36","0.88","87.35","96.7","64.98","0.1","0.76","8.0","4.51","108.0","60.52","17568.0"], [2573,"16/12/2018 00:00:00","12.35","7.66","4.43","90.86","97.74","69.48","14.38","1.7","3.0","10.09","338.2","41.59","5616.0"], [2574,"15/12/2018 00:00:00","8.21","5.76","1.78","95.8","99.28","90.21","0.31","1.0","3.0","4.21","90.7","27.73","332.0"], [2575,"14/12/2018 00:00:00","8.34","6.65","3.52","93.8","97.96","86.26","10.52","1.58","8.0","10.73","316.4","39.45","3994.0"], [2576,"13/12/2018 00:00:00","7.89","6.85","6.29","91.92","98.71","81.46","10.51","2.36","8.0","10.98","318.0","17.16","0.0"], [2577,"12/12/2018 00:00:00","11.25","8.18","2.72","85.05","93.14","72.41","0.0","0.74","8.0","5.0","332.0","40.99","4656.0"], [2578,"11/12/2018 00:00:00","10.17","3.37","-0.77","90.11","99.32","64.7","0.0","0.47","1.0","2.7","143.1","77.76","23166.0"], [2579,"10/12/2018 00:00:00","11.53","7.54","2.07","78.08","95.94","61.36","0.0","2.75","8.0","9.46","340.6","83.19","20552.0"], [2580,"09/12/2018 00:00:00","12.21","8.56","3.91","82.11","95.05","68.63","0.21","2.13","8.0","12.05","324.2","36.19","1308.0"], [2581,"08/12/2018 00:00:00","12.23","7.31","3.81","82.22","94.37","59.12","0.0","0.88","8.0","7.84","335.8","70.86","19298.0"], [2582,"07/12/2018 00:00:00","12.59","6.72","0.47","86.43","99.3","65.19","0.21","1.43","8.0","10.58","343.4","86.37","21256.0"], [2583,"06/12/2018 00:00:00","13.4","8.13","4.19","85.57","100.0","64.76","0.21","1.85","8.0","9.65","331.3","64.0","10584.0"], [2584,"05/12/2018 00:00:00","9.52","6.22","3.38","99.76","99.98","98.94","0.31","0.43","1.0","2.84","306.3","60.46","11266.0"], [2585,"04/12/2018 00:00:00","10.78","7.25","4.62","98.97","99.72","95.36","0.21","0.38","1.0","2.79","153.6","65.72","21962.0"], [2586,"03/12/2018 00:00:00","11.28","7.64","4.71","96.19","99.51","86.07","0.42","0.6","1.0","3.19","156.2","49.98","10986.0"], [2587,"02/12/2018 00:00:00","12.35","8.25","5.81","93.03","99.19","75.05","0.1","0.8","3.0","3.63","86.3","63.24","14278.0"], [2588,"01/12/2018 00:00:00","9.47","5.8","2.22","93.89","99.24","76.32","2.39","0.58","1.0","2.84","104.0","43.06","3320.0"], [2589,"30/11/2018 00:00:00","10.5","6.94","3.86","90.11","99.24","65.78","2.29","1.78","8.0","9.51","320.8","41.04","4272.0"], [2590,"29/11/2018 00:00:00","11.56","6.1","1.23","80.14","97.9","53.84","5.83","1.15","3.0","4.95","120.6","68.73","10896.0"], [2591,"28/11/2018 00:00:00","12.12","4.7","-0.01","85.93","99.14","59.59","0.0","0.78","3.0","3.82","89.4","89.82","25502.0"], [2592,"27/11/2018 00:00:00","12.46","6.51","2.89","90.07","98.74","68.11","0.1","0.69","1.0","4.02","296.3","90.11","23274.0"], [2593,"26/11/2018 00:00:00","7.5","5.19","3.36","91.7","97.51","84.8","6.04","1.82","8.0","8.58","343.5","41.1","4096.0"], [2594,"25/11/2018 00:00:00","9.68","6.3","2.85","84.01","97.82","67.64","4.37","2.18","8.0","11.96","124.3","69.85","10864.0"], [2595,"24/11/2018 00:00:00","10.73","5.73","1.51","83.83","97.15","65.87","0.0","1.96","3.0","7.89","166.1","72.72","17342.0"], [2596,"23/11/2018 00:00:00","9.11","6.98","3.72","84.37","95.93","68.61","8.11","1.53","3.0","7.11","155.9","43.95","3936.0"], [2597,"22/11/2018 00:00:00","10.6","8.42","5.94","77.43","87.22","68.9","0.0","3.1","4.0","10.39","162.6","66.53","10964.0"], [2598,"21/11/2018 00:00:00","12.39","7.8","3.92","85.73","98.27","63.47","3.23","2.39","4.0","9.6","158.6","68.71","8902.0"], [2599,"20/11/2018 00:00:00","5.15","3.63","1.65","95.51","97.65","91.21","12.17","0.95","8.0","5.39","338.9","17.08","0.0"], [2600,"19/11/2018 00:00:00","14.91","8.07","2.14","82.57","97.59","49.84","0.0","1.42","8.0","7.89","339.3","118.65","26826.0"], [2601,"18/11/2018 00:00:00","10.55","8.92","7.43","89.95","96.95","80.14","4.79","1.78","3.0","7.64","121.1","16.88","0.0"], [2602,"17/11/2018 00:00:00","14.87","9.1","4.59","93.57","99.75","69.46","0.0","0.49","5.0","3.23","153.8","58.6","7406.0"], [2603,"16/11/2018 00:00:00","15.82","10.14","5.69","91.87","99.61","70.68","0.0","0.71","1.0","4.26","137.4","77.59","17158.0"], [2604,"15/11/2018 00:00:00","16.23","12.26","8.99","85.9","97.87","71.78","0.0","1.16","3.0","4.85","175.3","62.22","8276.0"], [2605,"14/11/2018 00:00:00","16.16","11.52","7.9","89.7","99.25","72.67","0.1","1.32","3.0","6.22","154.5","72.06","11274.0"], [2606,"13/11/2018 00:00:00","17.69","11.33","7.98","92.07","98.94","65.32","4.79","0.81","8.0","5.29","348.7","92.08","18338.0"], [2607,"12/11/2018 00:00:00","17.33","14.56","11.38","76.95","95.91","64.54","3.33","5.4","4.0","14.06","164.8","75.1","14100.0"], [2608,"11/11/2018 00:00:00","16.05","13.74","10.39","75.17","87.04","65.89","0.1","5.48","4.0","14.01","152.4","59.23","5462.0"], [2609,"10/11/2018 00:00:00","12.71","11.01","8.47","82.03","88.87","74.87","0.73","4.27","4.0","11.03","119.0","32.98","650.0"], [2610,"09/11/2018 00:00:00","12.62","8.59","6.78","85.93","98.89","65.28","2.71","1.16","5.0","6.86","115.8","85.47","14634.0"], [2611,"08/11/2018 00:00:00","12.56","8.05","2.16","82.56","98.79","62.75","12.4","2.67","4.0","12.74","132.8","50.01","2832.0"], [2612,"07/11/2018 00:00:00","13.34","9.42","4.07","80.62","97.74","65.59","0.31","3.34","4.0","12.94","94.1","54.86","7900.0"], [2613,"06/11/2018 00:00:00","9.42","7.61","5.39","87.16","96.06","74.34","6.35","2.52","4.0","10.34","165.3","50.17","2564.0"], [2614,"05/11/2018 00:00:00","12.34","10.04","6.29","80.37","95.64","61.79","7.08","4.29","4.0","14.01","154.8","17.21","250.0"], [2615,"04/11/2018 00:00:00","15.19","7.4","-0.76","74.07","99.35","39.12","0.0","1.85","4.0","9.75","161.4","136.49","27998.0"], [2616,"03/11/2018 00:00:00","11.69","7.16","2.51","75.41","96.6","53.75","0.0","2.95","8.0","11.03","328.6","135.85","29886.0"], [2617,"02/11/2018 00:00:00","12.14","8.28","6.33","91.23","99.14","76.9","10.52","2.15","8.0","10.34","332.7","77.3","9546.0"], [2618,"01/11/2018 00:00:00","9.57","6.97","5.55","97.5","99.14","90.19","2.18","0.4","1.0","2.4","115.0","38.06","698.0"], [2619,"31/10/2018 00:00:00","8.31","7.2","5.24","93.7","98.83","79.21","9.78","1.05","1.0","6.22","337.9","27.4","0.0"], [2620,"30/10/2018 00:00:00","8.78","5.11","0.13","82.49","99.03","66.18","0.1","2.83","4.0","11.07","133.2","53.64","1306.0"], [2621,"29/10/2018 00:00:00","3.96","2.08","0.24","96.55","98.82","84.42","14.89","1.18","8.0","10.98","320.0","56.96","4584.0"], [2622,"28/10/2018 00:00:00","5.9","3.65","0.86","71.52","97.31","49.88","1.35","3.83","8.0","13.28","331.1","71.38","9454.0"], [2623,"27/10/2018 00:00:00","10.42","7.32","4.1","73.29","93.87","56.42","0.0","4.24","8.0","11.66","335.0","81.15","10904.0"], [2624,"26/10/2018 00:00:00","19.33","11.65","5.87","80.59","99.13","50.97","0.0","1.16","8.0","9.65","322.7","103.71","18560.0"], [2625,"25/10/2018 00:00:00","24.14","12.96","4.68","73.41","98.22","37.75","0.0","0.78","8.0","3.53","305.4","157.6","30658.0"], [2626,"24/10/2018 00:00:00","23.8","13.5","7.13","60.17","91.51","19.09","0.0","2.54","6.0","14.16","347.0","162.39","30678.0"], [2627,"23/10/2018 00:00:00","19.79","12.98","7.9","66.73","91.25","38.55","0.0","4.17","8.0","11.27","331.2","164.21","30878.0"], [2628,"22/10/2018 00:00:00","19.15","14.0","9.79","65.59","83.62","37.81","0.0","4.89","8.0","13.18","346.5","167.47","31310.0"], [2629,"21/10/2018 00:00:00","24.54","14.79","8.61","78.65","99.47","42.52","0.0","1.63","8.0","8.04","342.9","150.37","29428.0"], [2630,"20/10/2018 00:00:00","22.87","15.55","10.7","79.49","95.84","50.44","0.0","1.36","8.0","6.86","342.6","127.68","18280.0"], [2631,"19/10/2018 00:00:00","23.5","16.0","11.67","77.87","92.8","50.49","0.0","2.01","8.0","7.89","354.5","99.73","10938.0"], [2632,"18/10/2018 00:00:00","21.1","13.77","6.5","79.63","98.88","52.2","0.0","2.48","1.0","11.03","346.6","138.24","28308.0"], [2633,"17/10/2018 00:00:00","20.96","12.16","5.94","80.98","99.32","38.99","0.0","0.5","1.0","3.72","192.3","152.65","23830.0"], [2634,"16/10/2018 00:00:00","22.24","12.53","5.98","81.31","99.34","44.95","0.0","1.25","1.0","8.87","332.0","165.39","27908.0"], [2635,"15/10/2018 00:00:00","19.63","12.99","8.7","77.19","94.7","43.04","0.31","0.76","7.0","5.98","313.8","176.18","27644.0"], [2636,"14/10/2018 00:00:00","19.74","15.19","10.17","82.38","95.63","63.88","5.52","4.62","4.0","16.17","144.5","27.63","604.0"], [2637,"13/10/2018 00:00:00","24.62","19.94","13.52","67.51","90.48","50.37","0.0","3.45","4.0","11.61","137.5","150.22","34074.0"], [2638,"12/10/2018 00:00:00","23.72","19.85","16.31","67.3","82.3","51.69","0.0","3.64","4.0","10.44","170.6","110.57","19118.0"], [2639,"11/10/2018 00:00:00","21.21","17.95","14.64","71.94","80.67","61.07","0.1","4.2","4.0","13.48","161.0","81.13","8726.0"], [2640,"10/10/2018 00:00:00","17.4","14.36","11.18","81.86","94.88","68.75","2.4","2.96","4.0","10.54","158.1","54.48","3266.0"], [2641,"09/10/2018 00:00:00","17.42","10.81","4.96","84.53","99.63","61.61","0.21","1.28","3.0","7.15","144.0","108.85","13004.0"], [2642,"08/10/2018 00:00:00","17.94","11.83","7.83","82.5","98.44","55.62","0.31","3.03","8.0","10.24","325.9","168.38","24116.0"], [2643,"07/10/2018 00:00:00","12.99","10.04","8.5","87.66","98.4","71.19","8.12","1.27","8.0","9.11","345.5","69.59","5812.0"], [2644,"06/10/2018 00:00:00","25.63","14.7","8.34","68.98","92.08","36.89","0.1","2.43","8.0","14.06","348.2","161.84","25880.0"], [2645,"05/10/2018 00:00:00","25.67","16.55","8.32","57.24","86.82","33.74","0.0","1.33","1.0","7.01","131.5","195.95","34640.0"], [2646,"04/10/2018 00:00:00","25.92","15.47","6.37","63.21","98.29","28.84","0.0","1.26","4.0","8.18","171.3","203.84","34952.0"], [2647,"03/10/2018 00:00:00","25.17","16.76","8.51","49.93","83.98","31.31","0.0","4.54","1.0","16.76","7.73","209.49","35332.0"], [2648,"02/10/2018 00:00:00","18.39","12.52","8.32","49.08","68.3","27.98","0.0","5.39","1.0","15.78","341.8","201.87","30038.0"], [2649,"01/10/2018 00:00:00","15.55","12.54","9.19","61.69","72.81","47.63","0.0","5.27","8.0","13.96","324.5","129.19","14992.0"], [2650,"30/09/2018 00:00:00","24.03","13.85","4.94","67.97","99.54","17.57","0.0","1.73","8.0","9.95","328.1","223.09","35362.0"], [2651,"29/09/2018 00:00:00","24.03","18.01","10.73","67.23","90.26","42.78","0.0","4.16","8.0","12.05","325.8","214.24","35980.0"], [2652,"28/09/2018 00:00:00","28.11","19.84","11.51","64.69","95.17","30.57","0.0","3.44","1.0","13.62","326.3","213.39","35882.0"], [2653,"27/09/2018 00:00:00","27.92","19.7","11.17","64.95","92.72","35.14","0.0","1.35","8.0","8.18","334.2","213.42","36174.0"], [2654,"26/09/2018 00:00:00","24.77","18.01","9.23","62.16","92.26","39.0","0.0","2.6","4.0","11.12","161.7","135.44","15750.0"], [2655,"25/09/2018 00:00:00","23.68","14.73","5.6","62.08","89.67","33.44","0.0","1.93","8.0","7.79","345.9","224.72","36528.0"], [2656,"24/09/2018 00:00:00","19.06","15.71","10.74","69.02","86.63","46.88","0.0","4.89","8.0","14.36","344.4","224.19","30784.0"], [2657,"23/09/2018 00:00:00","32.48","21.22","12.5","65.52","94.51","26.13","0.0","2.01","8.0","11.17","339.9","225.18","36824.0"], [2658,"22/09/2018 00:00:00","29.73","20.27","12.28","68.67","98.65","35.56","0.0","1.69","8.0","9.16","354.6","223.51","37086.0"], [2659,"21/09/2018 00:00:00","26.08","19.56","14.35","69.83","91.68","42.0","0.0","2.45","8.0","11.56","348.6","205.28","37204.0"], [2660,"20/09/2018 00:00:00","31.02","21.72","12.96","64.43","98.33","32.94","0.0","1.03","4.0","6.32","122.8","223.6","36334.0"], [2661,"19/09/2018 00:00:00","30.64","21.14","13.45","73.4","98.7","32.55","0.0","1.33","8.0","7.35","327.0","227.61","37846.0"], [2662,"18/09/2018 00:00:00","28.66","21.81","16.43","69.48","94.99","42.81","0.0","1.5","1.0","7.84","332.2","189.69","26552.0"], [2663,"17/09/2018 00:00:00","29.71","22.4","15.17","64.02","98.25","30.18","0.0","2.15","4.0","9.65","174.4","231.34","35468.0"], [2664,"16/09/2018 00:00:00","30.11","20.25","11.93","73.92","98.93","34.27","0.0","1.22","8.0","5.73","340.1","234.63","36084.0"], [2665,"15/09/2018 00:00:00","27.0","18.18","9.97","73.12","98.14","41.28","0.0","1.12","1.0","5.49","142.6","209.81","30036.0"], [2666,"14/09/2018 00:00:00","25.12","18.3","12.43","74.02","96.31","50.87","0.0","2.78","8.0","9.95","337.4","240.39","38834.0"], [2667,"13/09/2018 00:00:00","22.0","17.84","14.07","77.42","92.59","59.68","0.0","3.0","8.0","9.55","335.7","163.11","16798.0"], [2668,"12/09/2018 00:00:00","26.92","19.12","14.77","81.61","98.78","48.15","0.0","1.32","1.0","8.62","8.88","186.36","21346.0"], [2669,"11/09/2018 00:00:00","28.37","18.2","11.92","82.95","99.28","40.74","5.94","1.32","1.0","8.38","181.0","206.84","28010.0"], [2670,"10/09/2018 00:00:00","26.13","18.97","13.96","78.18","96.12","52.63","0.0","2.51","8.0","8.92","337.0","246.65","36574.0"], [2671,"09/09/2018 00:00:00","26.68","19.22","15.16","79.8","98.34","46.28","2.5","2.03","8.0","8.13","324.8","217.97","31396.0"], [2672,"08/09/2018 00:00:00","28.04","19.32","11.92","72.9","98.03","37.81","10.94","2.02","4.0","9.9","170.5","220.02","28312.0"], [2673,"07/09/2018 00:00:00","23.46","17.89","13.11","73.46","93.14","53.04","0.0","3.36","8.0","9.75","327.8","250.17","33048.0"], [2674,"06/09/2018 00:00:00","22.81","17.04","13.58","79.27","97.51","53.39","0.1","3.07","8.0","11.47","329.6","218.73","23368.0"], [2675,"05/09/2018 00:00:00","25.96","18.03","14.93","86.87","98.69","57.2","1.77","1.67","8.0","11.17","343.6","163.07","15938.0"], [2676,"04/09/2018 00:00:00","29.01","20.31","13.8","62.34","96.51","36.95","5.11","2.18","8.0","10.09","328.8","250.07","37114.0"], [2677,"03/09/2018 00:00:00","29.59","19.33","10.75","59.82","89.35","27.72","0.0","1.75","8.0","9.55","339.1","216.24","33004.0"], [2678,"02/09/2018 00:00:00","30.89","20.2","8.71","52.7","92.45","17.1","0.0","2.01","8.0","7.4","330.2","275.96","40664.0"], [2679,"01/09/2018 00:00:00","27.55","19.92","13.59","65.9","92.66","37.88","0.0","3.11","8.0","11.37","334.5","277.88","41214.0"], [2680,"31/08/2018 00:00:00","24.28","18.77","14.68","69.25","86.25","46.01","0.0","4.42","8.0","12.5","335.4","277.09","39000.0"], [2681,"30/08/2018 00:00:00","26.36","18.78","13.42","71.77","91.89","45.08","0.0","3.13","8.0","9.7","328.3","255.19","38634.0"], [2682,"29/08/2018 00:00:00","26.44","20.03","14.44","70.81","88.93","47.0","0.0","3.45","8.0","10.78","332.2","261.54","37600.0"], [2683,"28/08/2018 00:00:00","33.04","23.12","15.23","63.15","89.58","31.06","1.35","2.71","4.0","12.84","327.5","240.08","32098.0"], [2684,"27/08/2018 00:00:00","32.73","21.69","11.4","60.92","93.46","25.86","0.0","1.41","9.0","7.4","335.0","281.99","41688.0"], [2685,"26/08/2018 00:00:00","28.32","18.92","11.31","63.66","89.86","32.39","0.0","1.72","8.0","8.82","333.9","280.75","41674.0"], [2686,"25/08/2018 00:00:00","21.63","15.85","11.41","67.88","90.92","42.47","0.0","3.47","8.0","12.54","336.6","239.62","30000.0"], [2687,"24/08/2018 00:00:00","23.13","17.86","11.89","74.25","89.91","56.5","0.0","2.95","8.0","11.91","330.3","198.33","18410.0"], [2688,"23/08/2018 00:00:00","27.82","21.58","17.05","74.43","97.52","47.3","0.0","2.8","8.0","10.49","336.6","263.59","31080.0"], [2689,"22/08/2018 00:00:00","33.54","22.83","14.02","68.1","98.97","24.6","0.0","1.09","1.0","8.48","325.8","274.53","39112.0"], [2690,"21/08/2018 00:00:00","32.73","22.0","12.45","65.21","95.18","26.5","0.0","1.72","8.0","8.67","330.4","291.55","41734.0"], [2691,"20/08/2018 00:00:00","28.38","21.32","14.06","60.81","84.77","37.42","0.0","3.23","8.0","9.95","324.3","295.16","41878.0"], [2692,"19/08/2018 00:00:00","27.59","19.71","11.22","67.14","98.14","39.32","0.0","2.73","1.0","10.39","329.1","293.09","41444.0"], [2693,"18/08/2018 00:00:00","24.26","17.8","11.14","64.38","89.8","44.32","0.0","3.63","8.0","10.34","339.9","308.04","42172.0"], [2694,"17/08/2018 00:00:00","22.47","17.61","11.98","69.96","81.84","56.4","0.0","4.05","8.0","14.41","328.3","232.83","24148.0"], [2695,"16/08/2018 00:00:00","28.83","20.23","12.98","75.39","98.87","46.37","0.0","2.43","8.0","12.4","330.7","240.08","33882.0"], [2696,"15/08/2018 00:00:00","29.58","20.44","12.36","67.34","94.37","32.34","0.0","2.22","8.0","9.16","332.7","309.52","42300.0"], [2697,"14/08/2018 00:00:00","21.88","17.41","14.64","77.28","95.42","58.04","0.42","3.55","8.0","10.93","328.1","151.93","8984.0"], [2698,"13/08/2018 00:00:00","25.7","19.1","13.49","75.34","96.91","52.48","0.21","3.08","8.0","13.03","336.7","302.09","39812.0"], [2699,"12/08/2018 00:00:00","32.62","23.15","16.4","72.14","98.24","34.85","0.1","1.31","4.0","7.84","172.7","229.09","26550.0"], [2700,"11/08/2018 00:00:00","31.55","21.93","12.47","70.87","98.49","35.96","0.0","1.34","1.0","8.92","155.8","277.1","37490.0"], [2701,"10/08/2018 00:00:00","28.0","18.86","12.71","69.16","88.13","38.5","0.0","2.4","8.0","10.39","322.0","298.93","39112.0"], [2702,"09/08/2018 00:00:00","21.61","17.14","13.72","75.67","97.48","55.07","0.21","3.91","8.0","14.01","336.3","239.14","25610.0"], [2703,"08/08/2018 00:00:00","31.74","21.86","15.72","72.21","98.04","30.72","20.94","2.32","8.0","13.33","347.2","266.25","30076.0"], [2704,"07/08/2018 00:00:00","32.01","23.06","16.44","66.07","89.2","41.54","0.0","3.13","8.0","15.68","330.8","200.58","21714.0"], [2705,"06/08/2018 00:00:00","35.52","25.94","15.47","58.5","98.97","22.37","0.0","0.96","1.0","6.62","272.1","312.59","42898.0"], [2706,"05/08/2018 00:00:00","34.37","25.3","17.4","62.03","91.47","34.3","0.0","2.42","8.0","9.31","329.2","307.39","43580.0"], [2707,"04/08/2018 00:00:00","31.99","24.83","16.65","54.38","81.02","33.35","0.0","3.67","8.0","14.46","333.4","314.98","43704.0"], [2708,"03/08/2018 00:00:00","34.39","25.56","17.11","62.61","98.92","25.27","0.0","2.38","8.0","9.85","335.6","328.19","44366.0"], [2709,"02/08/2018 00:00:00","35.44","24.54","15.43","69.97","98.3","29.24","0.0","2.01","8.0","9.31","322.0","316.07","44658.0"], [2710,"01/08/2018 00:00:00","33.04","22.93","16.64","73.16","95.47","39.4","0.0","2.16","8.0","10.73","341.6","317.39","44586.0"], [2711,"31/07/2018 00:00:00","28.94","22.7","18.38","73.21","94.95","48.71","0.0","3.5","8.0","10.78","326.9","320.21","42044.0"], [2712,"30/07/2018 00:00:00","34.17","23.37","14.48","69.59","98.95","20.85","0.0","2.14","8.0","10.54","330.8","318.85","44712.0"], [2713,"29/07/2018 00:00:00","32.07","21.53","13.05","74.07","98.49","34.83","0.0","1.91","8.0","11.86","335.8","308.92","43084.0"], [2714,"28/07/2018 00:00:00","25.99","21.24","16.26","71.86","92.23","50.24","0.0","3.66","8.0","10.49","331.8","316.3","42106.0"], [2715,"27/07/2018 00:00:00","33.53","23.06","15.04","70.64","98.2","27.52","0.0","2.11","8.0","10.68","340.7","263.1","29780.0"], [2716,"26/07/2018 00:00:00","34.89","23.63","16.31","71.86","98.69","25.61","0.0","2.7","8.0","11.91","335.1","316.8","44272.0"], [2717,"25/07/2018 00:00:00","32.82","23.6","15.19","71.64","98.8","38.77","0.0","1.99","8.0","8.72","334.5","328.69","46278.0"], [2718,"24/07/2018 00:00:00","30.69","22.67","14.99","65.55","92.29","40.96","0.0","1.99","8.0","9.41","325.8","294.38","39536.0"], [2719,"23/07/2018 00:00:00","31.96","21.86","11.38","63.26","99.2","27.95","0.0","1.16","1.0","6.57","339.1","341.4","46764.0"], [2720,"22/07/2018 00:00:00","25.21","18.86","11.84","69.87","95.27","46.36","0.0","3.36","8.0","10.34","325.6","348.05","45920.0"], [2721,"21/07/2018 00:00:00","21.14","17.42","13.24","71.13","90.59","53.72","0.0","3.28","8.0","9.65","321.6","210.66","22020.0"], [2722,"20/07/2018 00:00:00","23.27","19.28","14.75","75.25","88.5","61.12","0.0","3.78","8.0","11.22","318.7","259.07","29648.0"], [2723,"19/07/2018 00:00:00","31.74","21.18","12.37","72.55","99.4","30.85","0.0","2.34","1.0","13.48","0.29","320.75","42232.0"], [2724,"18/07/2018 00:00:00","30.85","20.35","13.09","72.64","98.16","30.03","1.35","1.66","1.0","10.98","121.4","221.34","25316.0"], [2725,"17/07/2018 00:00:00","28.94","20.65","12.04","65.77","94.96","37.27","0.0","2.06","8.0","7.64","335.3","341.97","45660.0"], [2726,"16/07/2018 00:00:00","21.03","18.25","12.93","77.66","96.25","63.9","0.73","3.0","8.0","11.71","323.7","145.05","11488.0"], [2727,"15/07/2018 00:00:00","32.16","21.77","13.19","69.34","99.07","20.41","0.0","2.04","8.0","11.12","336.2","343.45","46512.0"], [2728,"14/07/2018 00:00:00","31.61","22.47","14.73","71.17","98.23","29.07","9.48","1.92","4.0","14.7","332.6","318.77","42066.0"], [2729,"13/07/2018 00:00:00","30.61","20.5","13.61","76.04","96.47","40.98","8.85","1.84","8.0","11.32","338.8","206.21","19152.0"], [2730,"12/07/2018 00:00:00","27.05","20.11","14.32","74.33","98.39","46.83","0.52","2.39","8.0","10.05","349.1","272.13","26568.0"], [2731,"11/07/2018 00:00:00","27.87","21.43","15.07","64.94","85.43","43.6","0.0","3.38","8.0","12.25","313.6","324.72","42894.0"], [2732,"10/07/2018 00:00:00","27.55","21.74","16.03","65.97","88.27","47.42","0.0","3.71","8.0","11.56","335.5","345.24","46878.0"], [2733,"09/07/2018 00:00:00","28.09","22.71","16.61","63.11","89.42","42.94","0.0","3.38","9.0","11.86","342.5","342.44","44306.0"], [2734,"08/07/2018 00:00:00","31.17","22.69","17.36","75.62","98.15","36.69","0.94","1.99","8.0","8.53","335.5","288.27","29666.0"], [2735,"07/07/2018 00:00:00","30.27","21.0","14.08","76.17","97.76","42.25","4.17","1.72","8.0","8.28","345.1","264.59","25520.0"], [2736,"06/07/2018 00:00:00","25.3","19.0","12.36","71.18","95.21","49.88","0.0","2.88","8.0","10.63","347.6","359.53","46180.0"], [2737,"05/07/2018 00:00:00","23.14","17.17","13.01","79.33","97.43","50.86","0.1","2.72","8.0","12.1","327.4","240.96","19152.0"], [2738,"04/07/2018 00:00:00","30.87","20.15","14.52","77.65","98.89","30.73","3.96","2.22","8.0","13.28","338.8","246.91","28014.0"], [2739,"03/07/2018 00:00:00","30.37","21.89","13.73","69.67","98.95","29.27","0.0","1.91","5.0","9.65","160.7","328.28","42288.0"], [2740,"02/07/2018 00:00:00","29.1","21.97","15.79","68.2","97.09","33.17","0.0","1.4","5.0","7.94","181.0","301.94","29882.0"], [2741,"01/07/2018 00:00:00","31.04","22.86","15.44","71.01","98.7","35.57","0.21","1.79","5.0","8.28","128.4","318.96","39596.0"], [2742,"30/06/2018 00:00:00","31.17","22.14","14.9","73.45","98.7","37.02","1.67","2.29","4.0","9.55","166.3","299.03","36154.0"], [2743,"29/06/2018 00:00:00","29.0","21.04","14.62","76.17","98.07","42.83","14.58","1.52","4.0","17.69","175.4","244.46","21250.0"], [2744,"28/06/2018 00:00:00","25.14","19.56","15.26","77.68","95.87","59.03","0.0","3.27","8.0","10.58","324.4","325.09","41256.0"], [2745,"27/06/2018 00:00:00","28.79","20.79","14.89","78.97","97.81","49.77","0.0","1.77","8.0","11.76","321.9","245.33","28798.0"], [2746,"26/06/2018 00:00:00","31.31","21.94","11.68","66.87","97.75","37.4","0.0","1.58","8.0","8.62","343.2","351.37","48004.0"], [2747,"25/06/2018 00:00:00","29.14","21.31","13.0","62.71","90.17","36.58","0.0","2.32","8.0","8.67","335.8","364.82","48034.0"], [2748,"24/06/2018 00:00:00","29.43","19.43","9.64","65.66","97.86","21.68","0.0","1.44","8.0","8.09","341.4","342.48","43622.0"], [2749,"23/06/2018 00:00:00","26.67","19.36","11.27","64.48","91.65","40.24","0.0","2.45","8.0","9.11","325.8","366.86","48028.0"], [2750,"22/06/2018 00:00:00","25.29","20.19","15.25","73.78","93.89","51.21","0.0","4.42","8.0","11.56","320.0","335.94","41628.0"], [2751,"21/06/2018 00:00:00","30.75","21.67","15.96","77.55","99.18","38.55","0.0","2.07","8.0","11.56","329.0","305.53","36212.0"], [2752,"20/06/2018 00:00:00","32.15","22.23","12.56","69.71","98.88","34.02","0.0","1.21","1.0","6.32","122.9","353.82","47948.0"], [2753,"19/06/2018 00:00:00","26.38","19.42","12.2","74.27","96.8","52.54","0.0","2.21","8.0","7.94","329.0","359.46","48018.0"], [2754,"18/06/2018 00:00:00","20.95","16.4","9.99","71.78","88.96","58.08","0.0","4.04","8.0","13.72","326.7","336.16","38328.0"], [2755,"17/06/2018 00:00:00","20.38","14.66","9.21","73.59","94.47","52.4","0.0","3.19","8.0","10.88","347.8","334.46","42308.0"], [2756,"16/06/2018 00:00:00","19.54","15.56","10.75","77.44","94.9","59.23","0.0","3.93","8.0","11.12","329.7","340.35","40884.0"], [2757,"15/06/2018 00:00:00","20.71","15.07","10.27","79.78","91.63","60.9","0.0","4.05","8.0","13.18","328.8","298.2","36702.0"], [2758,"14/06/2018 00:00:00","17.46","13.76","11.63","80.56","91.2","67.5","0.0","3.63","8.0","10.73","338.8","153.7","8500.0"], [2759,"13/06/2018 00:00:00","15.25","12.98","11.58","89.04","96.83","77.04","1.87","2.29","8.0","10.88","331.6","130.27","6036.0"], [2760,"12/06/2018 00:00:00","15.54","12.24","8.67","91.74","98.94","73.23","14.48","1.53","8.0","12.54","324.2","70.03","878.0"], [2761,"11/06/2018 00:00:00","20.09","14.06","9.14","82.59","99.2","61.49","1.25","2.14","8.0","10.14","340.2","289.33","34438.0"], [2762,"10/06/2018 00:00:00","22.1","15.93","10.76","82.5","98.97","54.91","0.0","1.46","4.0","6.32","152.7","225.28","18294.0"], [2763,"09/06/2018 00:00:00","21.34","16.3","13.98","91.26","98.42","74.59","9.9","1.6","3.0","9.46","158.2","128.7","6010.0"], [2764,"08/06/2018 00:00:00","22.09","16.48","10.37","80.82","99.25","58.6","2.71","2.01","4.0","8.28","178.9","147.4","11626.0"], [2765,"07/06/2018 00:00:00","22.41","16.15","9.72","79.06","98.62","49.82","0.1","0.93","8.0","5.15","187.3","290.08","27152.0"], [2766,"06/06/2018 00:00:00","17.53","13.05","9.0","84.96","98.77","64.24","1.15","1.6","8.0","7.6","340.0","116.75","3104.0"], [2767,"05/06/2018 00:00:00","18.15","13.8","10.14","85.99","98.59","63.32","4.27","2.22","8.0","8.77","331.9","218.77","18872.0"], [2768,"04/06/2018 00:00:00","20.48","15.04","11.47","89.64","99.35","70.53","2.6","1.41","8.0","7.69","341.1","204.53","18266.0"], [2769,"03/06/2018 00:00:00","23.5","16.34","10.41","82.96","99.33","51.62","4.58","1.26","5.0","7.2","37.08","292.46","34162.0"], [2770,"02/06/2018 00:00:00","24.34","17.07","12.33","83.38","99.04","53.18","13.44","1.11","8.0","6.47","89.7","296.86","29462.0"], [2771,"01/06/2018 00:00:00","24.94","17.44","13.25","83.72","98.47","47.26","8.75","1.45","1.0","8.43","354.0","287.14","26964.0"], [2772,"31/05/2018 00:00:00","21.67","16.05","10.54","82.52","98.47","60.21","0.0","1.18","8.0","5.54","344.0","257.09","29936.0"], [2773,"30/05/2018 00:00:00","20.18","14.3","11.33","90.58","99.79","62.61","3.23","0.95","5.0","8.43","171.2","197.19","16838.0"], [2774,"29/05/2018 00:00:00","20.16","14.28","11.3","91.64","99.19","66.55","54.17","1.15","3.0","8.18","175.7","127.3","5822.0"], [2775,"28/05/2018 00:00:00","18.68","14.65","12.07","85.77","98.11","71.59","8.54","2.94","8.0","11.42","328.1","224.56","20992.0"], [2776,"27/05/2018 00:00:00","24.28","16.6","10.26","82.15","99.74","51.5","0.1","2.15","8.0","11.03","331.8","336.0","43744.0"], [2777,"26/05/2018 00:00:00","20.69","14.77","11.06","90.35","99.09","66.13","66.56","1.35","3.0","9.16","198.5","168.5","12984.0"], [2778,"25/05/2018 00:00:00","21.69","15.99","10.11","86.53","99.6","65.86","2.19","1.46","8.0","7.89","181.9","198.13","19558.0"], [2779,"24/05/2018 00:00:00","24.59","17.38","12.51","82.8","98.25","51.94","3.33","1.05","4.0","9.85","342.7","258.52","25762.0"], [2780,"23/05/2018 00:00:00","20.47","14.39","7.6","83.89","99.14","54.42","0.21","0.73","8.0","4.75","327.4","151.46","14716.0"], [2781,"22/05/2018 00:00:00","22.56","14.14","5.99","77.85","99.78","39.96","0.1","1.63","1.0","8.38","326.4","328.9","39200.0"], [2782,"21/05/2018 00:00:00","20.99","13.32","8.37","89.63","98.76","58.6","4.58","0.81","1.0","5.54","169.4","134.68","15046.0"], [2783,"20/05/2018 00:00:00","22.27","14.16","6.3","78.15","96.06","42.79","1.87","1.33","1.0","10.09","154.5","273.85","27406.0"], [2784,"19/05/2018 00:00:00","21.64","14.5","7.01","73.54","99.5","44.6","0.0","2.8","1.0","11.71","325.2","321.92","46266.0"], [2785,"18/05/2018 00:00:00","21.21","14.2","7.49","79.53","99.14","52.97","0.0","1.96","8.0","10.24","320.0","279.76","31496.0"], [2786,"17/05/2018 00:00:00","21.64","12.81","5.19","80.46","99.09","54.72","0.0","1.87","8.0","10.58","327.3","299.16","47724.0"], [2787,"16/05/2018 00:00:00","17.83","11.65","6.18","78.86","95.83","61.5","0.0","4.06","8.0","10.54","330.7","348.84","46306.0"], [2788,"15/05/2018 00:00:00","11.93","9.25","7.56","78.62","87.34","70.15","0.0","3.68","8.0","12.2","339.7","88.46","346.0"], [2789,"14/05/2018 00:00:00","12.3","8.25","4.35","78.6","97.47","55.63","0.62","3.54","8.0","14.31","335.2","229.9","22472.0"], [2790,"13/05/2018 00:00:00","12.04","6.77","2.78","81.06","96.08","54.6","0.52","1.93","8.0","12.05","334.5","203.51","19124.0"], [2791,"12/05/2018 00:00:00","11.38","8.36","3.04","87.67","96.68","72.34","8.75","2.35","8.0","11.37","322.6","64.16","2394.0"], [2792,"11/05/2018 00:00:00","22.83","13.06","2.03","72.65","99.25","41.11","0.0","1.04","5.0","6.03","344.2","311.08","38618.0"], [2793,"10/05/2018 00:00:00","15.41","10.37","4.55","78.7","96.4","64.86","0.0","3.78","8.0","12.1","337.9","263.02","26316.0"], [2794,"09/05/2018 00:00:00","17.98","12.83","7.88","77.2","92.6","60.98","0.0","4.48","8.0","13.82","328.6","306.06","33298.0"], [2795,"08/05/2018 00:00:00","19.28","13.92","9.38","83.92","99.5","63.94","0.1","3.16","8.0","11.81","335.3","259.82","28106.0"], [2796,"07/05/2018 00:00:00","23.3","15.8","8.72","84.12","99.03","56.76","2.71","1.0","1.0","7.89","339.1","238.94","24812.0"], [2797,"06/05/2018 00:00:00","24.25","15.14","5.31","75.58","99.35","43.16","0.0","0.85","1.0","5.54","3.86","314.87","40242.0"], [2798,"05/05/2018 00:00:00","18.97","12.66","6.36","74.08","94.0","55.19","0.0","4.09","8.0","12.84","334.4","324.57","44724.0"], [2799,"04/05/2018 00:00:00","14.29","10.06","6.33","68.86","88.53","55.38","0.0","5.36","1.0","17.44","353.1","215.25","18590.0"], [2800,"03/05/2018 00:00:00","10.48","8.38","6.04","78.01","98.01","63.2","0.52","3.93","8.0","16.12","353.8","164.41","12640.0"], [2801,"02/05/2018 00:00:00","15.54","7.87","-0.62","77.78","97.88","47.1","0.42","1.52","8.0","8.04","333.7","236.52","24524.0"], [2802,"01/05/2018 00:00:00","11.28","6.3","0.46","75.8","98.24","48.63","0.31","2.58","8.0","10.54","323.7","230.79","26876.0"], [2803,"30/04/2018 00:00:00","12.83","6.72","2.88","82.19","97.9","47.37","1.98","1.53","5.0","10.05","182.0","180.7","12894.0"], [2804,"29/04/2018 00:00:00","13.84","8.37","4.23","87.9","98.31","55.1","4.17","1.04","8.0","8.82","195.6","118.46","8250.0"], [2805,"28/04/2018 00:00:00","18.12","10.68","6.7","87.03","98.16","59.49","4.79","1.54","8.0","13.77","185.4","162.67","14936.0"], [2806,"27/04/2018 00:00:00","18.02","11.06","5.53","77.44","98.57","44.23","0.21","3.42","8.0","12.74","333.8","292.77","36418.0"], [2807,"26/04/2018 00:00:00","16.21","11.26","6.06","76.01","96.54","56.02","0.0","4.54","8.0","12.54","329.9","323.13","41550.0"], [2808,"25/04/2018 00:00:00","20.51","14.03","10.6","81.26","97.96","64.36","0.0","3.29","8.0","12.94","345.2","285.42","32042.0"], [2809,"24/04/2018 00:00:00","24.82","15.76","7.23","75.74","99.45","44.45","0.0","0.93","1.0","6.66","163.6","293.55","41112.0"], [2810,"23/04/2018 00:00:00","21.13","14.16","7.48","81.24","98.37","50.01","0.0","1.09","1.0","7.11","148.8","200.06","26230.0"], [2811,"22/04/2018 00:00:00","21.11","15.35","8.8","68.66","91.33","46.29","0.42","1.02","3.0","4.95","5.99","201.62","28436.0"], [2812,"21/04/2018 00:00:00","20.94","15.23","8.86","63.99","86.3","47.49","0.0","2.35","3.0","13.48","163.4","263.9","35628.0"], [2813,"20/04/2018 00:00:00","21.08","15.39","9.22","66.52","90.19","43.59","0.0","2.35","5.0","10.14","190.8","292.87","38612.0"], [2814,"19/04/2018 00:00:00","21.51","16.04","9.85","62.36","82.61","46.31","0.0","2.13","5.0","9.02","174.8","293.35","41954.0"], [2815,"18/04/2018 00:00:00","22.65","14.99","6.19","67.17","98.74","39.0","0.0","2.16","1.0","11.12","176.9","297.9","42034.0"], [2816,"17/04/2018 00:00:00","21.88","11.81","2.23","77.3","99.69","41.38","0.1","0.65","1.0","3.97","283.6","295.94","40620.0"], [2817,"16/04/2018 00:00:00","14.27","9.44","5.43","85.62","97.83","65.24","17.29","2.65","8.0","9.8","329.3","178.23","18166.0"], [2818,"15/04/2018 00:00:00","17.74","10.7","4.71","81.04","96.35","60.03","0.0","2.03","8.0","8.87","329.2","220.48","25332.0"], [2819,"14/04/2018 00:00:00","16.56","9.87","3.91","78.73","99.34","46.18","0.42","0.79","1.0","4.51","222.6","254.79","33362.0"], [2820,"13/04/2018 00:00:00","12.64","8.62","4.78","85.16","96.66","63.39","14.68","1.57","3.0","7.74","192.1","149.13","13556.0"], [2821,"12/04/2018 00:00:00","13.02","7.71","3.46","89.33","99.83","65.84","11.15","0.87","3.0","6.81","326.1","135.44","12940.0"], [2822,"11/04/2018 00:00:00","9.7","6.01","3.42","93.61","99.24","83.45","38.97","2.89","8.0","11.12","323.6","81.73","2444.0"], [2823,"10/04/2018 00:00:00","5.83","5.13","3.73","92.43","97.99","86.92","14.89","3.34","4.0","12.5","139.4","54.0","0.0"], [2824,"09/04/2018 00:00:00","9.93","5.53","1.82","89.12","97.95","70.99","4.37","0.98","1.0","6.22","150.0","123.65","15308.0"], [2825,"08/04/2018 00:00:00","12.64","7.48","3.57","88.64","99.14","59.2","20.42","1.13","1.0","7.15","339.5","125.05","9976.0"], [2826,"07/04/2018 00:00:00","11.84","9.7","7.23","85.24","99.06","58.77","46.88","2.24","4.0","12.35","151.8","24.8","610.0"], [2827,"06/04/2018 00:00:00","19.53","13.42","8.28","58.38","88.98","36.24","3.02","4.47","4.0","17.49","162.6","178.08","22302.0"], [2828,"05/04/2018 00:00:00","16.65","11.17","5.53","69.38","97.73","42.38","0.0","1.75","4.0","7.15","151.8","259.73","39572.0"], [2829,"04/04/2018 00:00:00","14.96","9.83","7.01","76.41","97.77","52.71","8.96","2.5","5.0","9.46","157.4","131.06","12356.0"], [2830,"03/04/2018 00:00:00","16.73","12.96","9.09","58.51","87.47","37.47","0.94","6.33","4.0","17.69","154.4","153.17","16376.0"], [2831,"02/04/2018 00:00:00","16.48","13.02","9.28","45.94","71.5","33.08","0.0","5.84","4.0","15.48","166.1","175.41","18790.0"], [2832,"01/04/2018 00:00:00","15.2","7.81","-0.97","72.65","98.33","48.47","0.0","1.41","3.0","6.42","132.3","222.45","29250.0"], [2833,"31/03/2018 00:00:00","8.88","4.96","1.91","80.34","93.88","63.78","4.27","2.48","8.0","13.03","312.2","146.43","15632.0"], [2834,"30/03/2018 00:00:00","11.69","8.44","3.76","54.56","86.61","35.09","1.35","3.32","5.0","13.08","188.4","268.85","33020.0"], [2835,"29/03/2018 00:00:00","14.44","8.3","4.46","73.33","97.16","37.48","0.21","1.33","8.0","8.04","185.9","234.6","27424.0"], [2836,"28/03/2018 00:00:00","16.49","9.21","1.88","80.82","99.94","43.27","1.35","2.04","8.0","13.82","332.3","222.28","36362.0"], [2837,"27/03/2018 00:00:00","12.31","8.5","4.33","90.27","99.36","77.81","1.87","1.62","8.0","9.02","331.7","98.82","6546.0"], [2838,"26/03/2018 00:00:00","9.88","6.02","3.76","86.66","97.26","57.56","5.73","2.91","8.0","11.71","335.2","134.27","8928.0"], [2839,"25/03/2018 00:00:00","8.93","5.41","3.09","88.96","97.04","73.5","2.6","0.9","8.0","7.35","332.8","95.79","6602.0"], [2840,"24/03/2018 00:00:00","9.77","5.11","0.63","85.32","97.85","61.5","6.66","0.99","8.0","8.92","325.0","125.82","14576.0"], [2841,"23/03/2018 00:00:00","10.59","4.94","-2.91","79.11","97.35","64.85","8.75","1.05","3.0","7.69","160.6","97.94","5772.0"], [2842,"22/03/2018 00:00:00","7.3","2.89","-2.17","64.54","84.63","50.52","0.0","4.86","8.0","14.16","353.2","251.9","36452.0"], [2843,"21/03/2018 00:00:00","5.51","2.13","-0.57","63.8","74.11","51.35","0.21","6.75","1.0","17.79","326.8","233.98","33202.0"], [2844,"20/03/2018 00:00:00","2.59","0.52","-1.54","86.56","98.3","60.37","5.62","4.45","8.0","14.65","316.7","87.49","7754.0"], [2845,"19/03/2018 00:00:00","6.39","2.29","-1.24","90.59","98.97","73.68","7.39","1.89","8.0","11.42","330.4","70.3","8832.0"], [2846,"18/03/2018 00:00:00","6.61","3.12","1.16","94.46","98.94","83.02","6.77","1.04","8.0","8.62","322.1","93.68","9416.0"], [2847,"17/03/2018 00:00:00","8.72","3.62","1.04","90.86","98.4","66.09","4.06","1.28","3.0","13.77","338.7","100.05","7062.0"], [2848,"16/03/2018 00:00:00","11.08","5.8","1.19","81.25","99.79","49.57","0.73","1.02","5.0","8.28","331.2","156.11","19280.0"], [2849,"15/03/2018 00:00:00","13.76","7.87","5.37","77.43","92.33","50.47","3.75","2.45","4.0","9.55","155.6","133.36","12740.0"], [2850,"14/03/2018 00:00:00","10.88","6.96","1.56","86.2","97.8","73.41","11.35","3.82","4.0","17.05","194.1","60.16","9064.0"], [2851,"13/03/2018 00:00:00","9.47","5.77","3.3","91.48","97.74","76.6","2.81","0.99","3.0","4.56","141.0","63.8","3820.0"], [2852,"12/03/2018 00:00:00","14.19","7.98","4.73","73.49","93.28","45.74","1.98","1.43","6.0","13.33","309.1","153.68","17128.0"], [2853,"11/03/2018 00:00:00","12.95","9.68","7.92","66.16","79.79","50.77","0.0","5.21","4.0","16.76","173.9","77.8","6334.0"], [2854,"10/03/2018 00:00:00","14.05","11.85","10.11","80.99","96.34","71.49","3.54","6.48","4.0","15.39","153.6","45.03","3676.0"], [2855,"09/03/2018 00:00:00","13.95","11.49","8.18","75.45","91.75","65.54","1.46","4.53","4.0","12.94","118.9","76.57","8612.0"], [2856,"08/03/2018 00:00:00","11.55","8.13","5.31","64.11","76.38","51.62","0.0","3.67","4.0","13.28","176.1","88.26","7126.0"], [2857,"07/03/2018 00:00:00","10.93","4.28","-1.63","79.01","99.88","46.19","0.1","1.0","3.0","5.68","189.6","177.9","21210.0"], [2858,"06/03/2018 00:00:00","11.66","4.87","0.53","88.15","98.57","51.83","6.67","1.71","3.0","14.26","321.4","86.59","6990.0"], [2859,"05/03/2018 00:00:00","11.19","6.62","2.99","81.03","96.39","58.05","5.52","2.5","4.0","12.4","158.5","156.59","21276.0"], [2860,"04/03/2018 00:00:00","12.66","8.64","5.18","73.57","95.21","47.43","3.12","2.14","3.0","8.92","164.6","143.07","25024.0"], [2861,"03/03/2018 00:00:00","13.39","8.7","3.24","75.99","93.8","48.57","3.95","3.4","4.0","10.83","177.1","137.9","16758.0"], [2862,"02/03/2018 00:00:00","8.46","5.47","1.06","66.29","93.33","47.77","2.19","3.91","4.0","13.28","124.5","108.49","17478.0"], [2863,"01/03/2018 00:00:00","11.96","8.55","4.33","83.22","96.74","57.23","9.48","6.02","4.0","15.92","157.9","62.78","5750.0"], [2864,"28/02/2018 00:00:00","4.98","0.57","-4.16","92.68","99.84","66.98","27.35","2.2","4.0","9.8","133.6","45.62","258.0"], [2865,"27/02/2018 00:00:00","3.29","-2.34","-6.42","52.46","70.85","30.12","0.0","4.01","8.0","11.17","326.9","202.57","33228.0"], [2866,"26/02/2018 00:00:00","7.94","1.85","-4.29","60.75","88.08","32.88","0.0","4.75","8.0","14.46","333.6","192.72","32762.0"], [2867,"25/02/2018 00:00:00","13.15","2.98","-4.08","74.44","97.54","27.15","0.0","1.8","8.0","8.53","333.3","193.45","32550.0"], [2868,"24/02/2018 00:00:00","8.98","0.46","-6.54","77.77","97.25","47.86","0.0","1.06","8.0","6.47","347.4","187.81","32618.0"], [2869,"23/02/2018 00:00:00","1.61","-0.95","-3.96","78.17","93.3","63.73","0.0","2.77","8.0","10.39","330.9","49.11","3496.0"], [2870,"22/02/2018 00:00:00","5.81","1.5","-0.58","65.29","78.77","41.18","0.0","4.63","8.0","12.45","330.0","182.53","30668.0"], [2871,"21/02/2018 00:00:00","6.0","3.69","1.39","74.35","94.2","53.57","5.73","5.12","8.0","16.61","341.6","139.3","19766.0"], [2872,"20/02/2018 00:00:00","9.9","7.6","5.96","87.35","97.15","77.05","5.1","4.38","8.0","16.17","324.1","99.48","14430.0"], [2873,"19/02/2018 00:00:00","10.53","7.95","5.48","92.36","97.17","85.06","3.85","1.83","8.0","8.62","332.0","64.81","5068.0"], [2874,"18/02/2018 00:00:00","9.23","6.02","2.71","87.13","96.72","66.02","0.62","2.24","8.0","8.67","333.5","90.48","11898.0"], [2875,"17/02/2018 00:00:00","10.32","7.39","3.48","82.99","97.57","61.22","0.73","3.79","8.0","12.69","322.5","92.45","14124.0"], [2876,"16/02/2018 00:00:00","17.04","11.17","6.59","86.19","98.99","65.68","0.21","0.56","9.0","3.09","157.9","104.42","17500.0"], [2877,"15/02/2018 00:00:00","13.55","8.95","4.03","90.82","99.97","73.71","0.0","1.0","3.0","4.41","117.2","110.71","18168.0"], [2878,"14/02/2018 00:00:00","5.64","2.86","0.2","99.74","99.99","99.24","17.19","0.79","3.0","4.9","98.7","30.78","0.0"], [2879,"13/02/2018 00:00:00","0.57","-1.32","-4.25","94.51","99.93","75.97","4.47","1.2","3.0","6.32","128.0","29.53","0.0"], [2880,"12/02/2018 00:00:00","5.57","2.28","-1.93","81.5","96.47","51.96","0.73","3.15","8.0","11.47","330.2","151.01","26348.0"], [2881,"11/02/2018 00:00:00","9.11","5.25","2.37","96.09","99.91","86.05","7.18","1.12","8.0","8.62","333.2","45.05","1308.0"], [2882,"10/02/2018 00:00:00","5.61","2.28","0.58","80.6","95.42","62.06","1.77","3.66","8.0","10.93","343.1","107.92","13848.0"], [2883,"09/02/2018 00:00:00","5.27","-0.27","-5.26","84.04","96.93","59.75","2.19","1.26","8.0","9.55","323.2","82.85","16242.0"], [2884,"08/02/2018 00:00:00","2.04","0.2","-1.56","74.81","96.01","58.4","0.31","4.11","8.0","10.73","325.6","71.36","9214.0"], [2885,"07/02/2018 00:00:00","3.1","0.5","-1.31","71.29","91.51","56.11","0.0","3.84","8.0","14.01","323.0","113.96","17706.0"], [2886,"06/02/2018 00:00:00","3.74","0.91","-1.19","76.23","94.27","60.48","0.42","4.16","8.0","12.54","332.0","96.72","10904.0"], [2887,"05/02/2018 00:00:00","3.35","1.7","0.98","93.02","99.33","83.06","1.87","2.67","8.0","8.23","333.1","25.2","302.0"], [2888,"04/02/2018 00:00:00","5.36","2.84","0.66","89.06","99.53","73.47","2.19","2.08","8.0","7.15","330.8","60.96","5130.0"], [2889,"03/02/2018 00:00:00","3.27","1.41","-0.46","98.01","99.77","92.98","12.59","0.54","8.0","3.82","331.9","46.06","3802.0"], [2890,"02/02/2018 00:00:00","4.86","1.62","-0.27","82.21","99.24","56.81","4.26","3.77","8.0","13.87","331.6","129.4","24720.0"], [2891,"01/02/2018 00:00:00","6.09","3.01","0.02","94.7","99.84","83.6","2.71","1.42","8.0","7.79","326.8","49.41","5672.0"], [2892,"31/01/2018 00:00:00","12.76","3.54","-2.86","89.3","99.57","59.11","0.1","0.56","1.0","3.04","177.3","133.69","28674.0"], [2893,"30/01/2018 00:00:00","12.93","3.98","-1.43","88.32","99.93","58.14","0.1","0.48","1.0","2.84","171.5","129.88","28764.0"], [2894,"29/01/2018 00:00:00","13.08","4.38","-1.94","85.04","100.0","54.5","0.0","0.94","8.0","7.06","340.1","127.9","27734.0"], [2895,"28/01/2018 00:00:00","12.8","3.27","-2.59","86.71","100.0","60.2","0.1","0.6","1.0","3.82","179.1","124.92","28338.0"], [2896,"27/01/2018 00:00:00","6.07","3.59","0.59","81.4","98.29","65.32","2.08","3.49","8.0","12.74","332.6","50.87","4396.0"], [2897,"26/01/2018 00:00:00","5.6","3.25","1.54","96.07","99.67","83.56","28.75","3.55","8.0","12.4","337.2","64.07","10948.0"], [2898,"25/01/2018 00:00:00","10.04","5.15","1.57","93.89","100.0","70.93","11.46","1.76","8.0","8.97","173.7","28.41","0.0"], [2899,"24/01/2018 00:00:00","14.53","5.85","-0.11","93.36","100.0","68.3","0.1","0.82","1.0","6.32","165.8","113.53","26020.0"], [2900,"23/01/2018 00:00:00","14.32","9.82","4.47","91.51","100.0","71.79","0.21","2.15","8.0","9.95","329.7","94.84","20994.0"], [2901,"22/01/2018 00:00:00","12.78","10.1","7.18","89.59","98.53","69.34","0.0","1.08","7.0","8.23","327.3","61.53","10616.0"], [2902,"21/01/2018 00:00:00","13.08","10.55","9.47","91.48","98.64","80.36","1.56","2.19","8.0","10.68","318.8","44.04","3780.0"], [2903,"20/01/2018 00:00:00","10.06","7.03","3.03","94.08","99.68","72.68","5.62","1.34","8.0","10.24","343.9","51.03","6032.0"], [2904,"19/01/2018 00:00:00","10.42","6.94","5.35","90.47","99.7","76.13","1.46","1.49","8.0","11.07","341.7","48.44","6862.0"], [2905,"18/01/2018 00:00:00","11.23","4.15","-1.26","90.01","100.0","64.97","0.1","0.69","8.0","3.87","320.2","114.99","27296.0"], [2906,"17/01/2018 00:00:00","9.03","6.4","2.61","86.4","100.0","66.86","1.98","3.04","8.0","13.28","296.2","57.84","8154.0"], [2907,"16/01/2018 00:00:00","7.68","5.85","3.99","99.0","99.78","97.72","0.31","0.59","5.0","2.94","87.3","27.8","0.0"], [2908,"15/01/2018 00:00:00","7.22","4.05","0.97","92.59","100.0","73.46","1.14","1.05","3.0","4.7","137.9","68.24","13494.0"], [2909,"14/01/2018 00:00:00","4.53","2.15","0.15","99.41","100.0","97.5","7.18","0.56","8.0","3.23","280.3","29.7","0.0"], [2910,"13/01/2018 00:00:00","7.53","3.29","-0.42","83.65","98.47","64.52","4.69","1.97","4.0","8.67","156.9","50.74","6236.0"], [2911,"12/01/2018 00:00:00","7.54","3.45","0.29","95.37","100.0","79.96","0.52","1.36","8.0","6.96","323.4","54.89","6676.0"], [2912,"11/01/2018 00:00:00","3.37","1.49","-0.25","99.64","100.0","98.27","6.25","0.61","8.0","3.77","298.5","36.68","6562.0"], [2913,"10/01/2018 00:00:00","7.0","3.69","1.18","93.34","99.95","78.21","1.88","1.43","3.0","8.67","339.6","42.88","4626.0"], [2914,"09/01/2018 00:00:00","5.23","0.87","-2.12","92.79","100.0","64.15","2.6","2.23","3.0","9.06","162.2","67.23","15248.0"], [2915,"08/01/2018 00:00:00","3.58","1.4","-2.46","99.96","100.0","99.28","0.0","0.72","5.0","3.53","173.4","44.96","5080.0"], [2916,"07/01/2018 00:00:00","4.47","1.89","0.16","99.88","100.0","95.42","5.72","0.68","7.0","5.34","179.0","27.24","24.0"], [2917,"06/01/2018 00:00:00","4.86","1.09","-0.07","98.63","100.0","89.92","41.88","1.44","8.0","9.75","1.35","5.37","0.0"], [2918,"05/01/2018 00:00:00","11.63","8.84","5.06","80.11","97.94","63.82","5.62","2.33","3.0","8.72","155.4","24.16","1098.0"], [2919,"04/01/2018 00:00:00","15.88","11.74","7.45","80.0","99.28","62.16","0.0","0.9","8.0","5.49","152.1","89.2","21854.0"], [2920,"03/01/2018 00:00:00","15.16","10.64","6.74","96.59","100.0","80.74","0.94","0.62","1.0","6.47","304.5","69.61","17302.0"], [2921,"02/01/2018 00:00:00","9.19","6.91","4.88","99.43","100.0","97.76","10.52","0.47","1.0","3.33","162.2","29.83","1150.0"], [2922,"01/01/2018 00:00:00","8.66","4.14","-1.06","91.52","99.63","67.23","12.08","1.28","8.0","13.43","330.4","47.27","10374.0"], [2923,"31/12/2017 00:00:00","12.76","5.68","1.83","89.58","100.0","62.53","6.15","1.87","3.0","12.45","339.1","63.48","12876.0"], [2924,"30/12/2017 00:00:00","16.45","8.31","3.87","91.05","99.43","63.22","0.0","0.72","5.0","5.73","97.0","88.74","21022.0"], [2925,"29/12/2017 00:00:00","9.33","6.35","4.51","98.98","99.95","96.7","7.29","0.72","9.0","4.26","55.38","36.45","4372.0"], [2926,"28/12/2017 00:00:00","6.41","2.84","1.18","98.79","100.0","91.55","13.43","0.78","7.0","7.84","321.6","17.4","0.0"], [2927,"27/12/2017 00:00:00","5.39","2.89","0.6","95.68","99.67","81.57","29.68","1.93","7.0","18.13","330.9","49.02","9156.0"], [2928,"26/12/2017 00:00:00","5.85","4.06","0.6","92.59","100.0","73.79","3.85","2.0","4.0","9.41","158.2","43.44","6322.0"], [2929,"25/12/2017 00:00:00","6.59","1.26","-2.72","95.8","100.0","75.93","0.62","1.24","4.0","10.98","139.9","51.62","10666.0"], [2930,"24/12/2017 00:00:00","9.75","0.92","-2.24","96.69","100.0","70.56","0.1","0.32","1.0","2.4","175.5","79.51","22854.0"], [2931,"23/12/2017 00:00:00","12.41","6.41","-0.28","80.94","98.56","62.52","0.0","2.21","8.0","9.36","341.5","94.77","26434.0"], [2932,"22/12/2017 00:00:00","8.13","5.82","4.01","82.34","88.3","73.96","0.0","3.69","8.0","13.38","326.3","70.86","16524.0"], [2933,"21/12/2017 00:00:00","13.04","7.84","4.29","75.43","85.5","59.75","0.0","5.52","1.0","18.77","329.2","95.92","26514.0"], [2934,"20/12/2017 00:00:00","10.25","4.99","1.32","69.66","84.36","33.34","0.0","4.78","8.0","18.13","349.8","90.59","22098.0"], [2935,"19/12/2017 00:00:00","6.65","3.81","1.34","76.11","84.42","67.67","0.0","5.07","8.0","14.36","330.2","97.73","26384.0"], [2936,"18/12/2017 00:00:00","9.3","5.82","2.22","92.85","99.33","71.19","1.46","2.62","8.0","15.39","329.3","31.84","2318.0"], [2937,"17/12/2017 00:00:00","7.09","3.3","0.84","91.88","98.11","71.69","1.87","1.99","8.0","7.94","324.3","59.5","14736.0"], [2938,"16/12/2017 00:00:00","5.4","2.02","0.31","96.83","100.0","87.63","13.02","1.58","8.0","7.69","326.9","60.07","11692.0"], [2939,"15/12/2017 00:00:00","7.31","3.62","0.63","93.88","99.78","84.89","13.64","1.08","8.0","7.35","338.8","42.39","5218.0"], [2940,"14/12/2017 00:00:00","8.22","6.35","4.22","98.12","99.64","87.15","8.23","0.9","3.0","8.33","344.8","21.98","46.0"], [2941,"13/12/2017 00:00:00","4.69","1.5","-2.81","91.47","100.0","77.76","0.62","1.16","3.0","4.66","100.2","31.09","0.0"], [2942,"12/12/2017 00:00:00","8.05","2.48","-1.42","89.74","99.44","64.93","1.35","0.89","8.0","5.39","333.4","103.99","27030.0"], [2943,"11/12/2017 00:00:00","12.48","6.41","2.78","83.13","95.83","64.4","5.0","2.08","7.0","21.02","160.3","54.75","8904.0"], [2944,"10/12/2017 00:00:00","11.21","7.36","4.13","92.27","99.74","75.82","5.1","3.96","4.0","17.64","168.6","7.88","0.0"], [2945,"09/12/2017 00:00:00","7.53","4.09","0.84","91.16","99.5","67.98","10.0","1.82","8.0","6.22","333.7","65.13","14586.0"], [2946,"08/12/2017 00:00:00","8.88","4.9","2.79","93.85","99.43","82.05","2.08","1.53","8.0","7.69","341.9","57.14","10770.0"], [2947,"07/12/2017 00:00:00","7.01","0.94","-3.43","90.8","100.0","64.91","0.1","0.53","1.0","3.33","95.7","64.88","11156.0"], [2948,"06/12/2017 00:00:00","8.14","-0.22","-4.98","92.72","100.0","65.77","0.1","0.41","1.0","2.25","175.2","110.23","26712.0"], [2949,"05/12/2017 00:00:00","9.43","1.3","-3.12","89.54","99.74","61.84","0.0","0.44","1.0","3.68","296.6","104.63","26716.0"], [2950,"04/12/2017 00:00:00","8.86","3.81","0.4","81.82","96.29","60.97","3.33","2.95","8.0","10.93","335.5","104.66","26508.0"], [2951,"03/12/2017 00:00:00","2.92","-0.12","-3.35","70.3","91.26","45.02","2.29","5.05","8.0","13.03","349.7","84.31","16670.0"], [2952,"02/12/2017 00:00:00","1.3","-0.95","-3.12","79.72","99.64","70.08","4.06","3.22","8.0","14.99","327.0","62.54","18640.0"], [2953,"01/12/2017 00:00:00","1.63","-0.45","-2.19","93.49","100.0","75.49","11.46","0.46","8.0","11.76","340.6","31.73","0.0"], [2954,"30/11/2017 00:00:00","5.24","1.79","-2.25","87.92","97.97","69.8","3.23","1.42","8.0","8.04","337.8","74.7","16754.0"], [2955,"29/11/2017 00:00:00","7.39","3.19","0.1","88.55","99.68","72.5","0.1","2.24","8.0","9.6","316.4","87.11","18790.0"], [2956,"28/11/2017 00:00:00","10.19","2.36","-3.67","87.37","100.0","59.32","0.42","0.53","1.0","2.84","180.5","115.27","26922.0"], [2957,"27/11/2017 00:00:00","7.96","2.67","-1.07","80.63","97.04","59.61","0.0","0.94","1.0","6.13","335.9","82.66","23904.0"], [2958,"26/11/2017 00:00:00","8.49","4.39","2.26","80.28","95.83","62.4","0.52","2.68","8.0","9.95","329.2","92.13","20730.0"], [2959,"25/11/2017 00:00:00","10.92","7.47","3.0","84.22","98.17","69.0","5.94","2.7","8.0","14.5","334.4","85.84","16230.0"], [2960,"24/11/2017 00:00:00","14.12","11.69","8.52","64.81","83.87","45.65","0.21","1.96","3.0","11.61","157.6","28.44","116.0"], [2961,"23/11/2017 00:00:00","16.96","12.58","8.65","45.63","59.13","36.77","0.0","2.12","9.0","7.15","154.8","66.97","12332.0"], [2962,"22/11/2017 00:00:00","15.65","6.2","-1.9","72.72","99.88","41.68","0.0","1.25","1.0","7.4","151.2","112.92","27334.0"], [2963,"21/11/2017 00:00:00","14.87","4.97","-1.12","82.61","100.0","48.91","0.0","0.54","1.0","2.84","135.5","115.96","27388.0"], [2964,"20/11/2017 00:00:00","16.19","5.54","-0.86","77.05","98.0","39.02","0.0","0.48","1.0","2.99","298.8","117.0","27460.0"], [2965,"19/11/2017 00:00:00","15.4","6.19","-0.93","71.67","100.0","31.59","0.0","1.95","8.0","9.8","319.6","116.64","28520.0"], [2966,"18/11/2017 00:00:00","12.51","7.81","2.69","76.56","93.28","61.05","0.0","3.45","8.0","11.27","325.1","120.74","27874.0"], [2967,"17/11/2017 00:00:00","16.56","9.34","4.31","60.88","78.24","37.47","0.0","2.56","8.0","10.09","325.2","102.54","22458.0"], [2968,"16/11/2017 00:00:00","18.44","7.25","-1.0","66.55","98.77","30.88","0.0","1.54","8.0","7.6","324.1","121.32","27880.0"], [2969,"15/11/2017 00:00:00","12.28","4.21","-2.29","75.09","97.42","50.34","0.0","0.56","1.0","3.87","307.1","104.95","27916.0"], [2970,"14/11/2017 00:00:00","7.99","4.73","2.66","67.91","75.73","53.77","0.0","5.67","8.0","15.63","338.2","126.61","28168.0"], [2971,"13/11/2017 00:00:00","8.13","5.44","3.72","69.24","85.66","59.32","0.31","5.75","1.0","17.49","333.5","140.8","27734.0"], [2972,"12/11/2017 00:00:00","12.84","10.34","8.23","90.16","97.55","79.09","1.25","1.6","8.0","12.25","334.1","50.17","3892.0"], [2973,"11/11/2017 00:00:00","12.46","9.77","8.49","93.93","99.44","77.67","1.35","1.46","8.0","9.46","335.7","47.01","3032.0"], [2974,"10/11/2017 00:00:00","12.58","8.07","4.28","85.79","97.8","68.8","3.54","3.51","8.0","12.45","351.3","80.1","9882.0"], [2975,"09/11/2017 00:00:00","7.74","5.21","1.04","89.2","99.93","71.65","3.64","3.34","8.0","12.89","324.6","73.56","13348.0"], [2976,"08/11/2017 00:00:00","6.49","4.1","0.37","93.84","99.89","79.61","17.71","1.29","8.0","7.35","332.5","47.5","4726.0"], [2977,"07/11/2017 00:00:00","10.15","5.18","1.72","61.83","86.91","37.07","0.31","3.16","8.0","10.44","319.5","134.11","25532.0"], [2978,"06/11/2017 00:00:00","8.26","5.85","3.39","77.08","89.31","66.65","0.94","3.97","8.0","14.31","318.8","69.3","9224.0"], [2979,"05/11/2017 00:00:00","10.12","8.01","5.68","89.19","98.09","75.79","11.66","3.36","8.0","12.35","341.3","80.95","12324.0"], [2980,"04/11/2017 00:00:00","14.53","11.22","8.87","91.67","98.16","80.63","6.88","1.1","8.0","6.17","342.3","50.08","7242.0"], [2981,"03/11/2017 00:00:00","18.94","13.94","9.2","71.1","85.06","54.14","0.0","2.03","3.0","11.27","169.1","72.82","10874.0"], [2982,"02/11/2017 00:00:00","18.27","12.79","7.81","76.83","94.03","59.55","0.0","1.58","3.0","8.18","167.4","81.61","15444.0"], [2983,"01/11/2017 00:00:00","17.55","10.89","4.57","79.34","98.64","58.61","0.0","1.33","1.0","7.74","146.9","108.41","21744.0"], [2984,"31/10/2017 00:00:00","17.07","8.84","1.39","76.56","99.03","51.48","0.0","1.03","4.0","5.73","136.7","147.54","29550.0"], [2985,"30/10/2017 00:00:00","14.96","11.14","6.1","78.15","96.45","62.22","0.1","4.35","8.0","14.5","329.7","105.23","15302.0"], [2986,"29/10/2017 00:00:00","15.06","11.34","8.27","73.2","87.95","57.84","0.0","5.34","8.0","15.63","324.6","141.54","24726.0"], [2987,"28/10/2017 00:00:00","15.47","12.59","9.22","73.12","82.81","60.49","0.0","4.86","1.0","13.82","351.7","134.57","24716.0"], [2988,"27/10/2017 00:00:00","17.66","13.82","8.95","74.71","84.85","65.43","0.0","3.71","8.0","11.81","321.2","81.07","10780.0"], [2989,"26/10/2017 00:00:00","25.85","14.87","6.83","71.48","98.03","31.79","0.0","0.88","8.0","6.22","332.2","153.59","30620.0"], [2990,"25/10/2017 00:00:00","24.43","13.89","6.39","75.38","99.7","37.73","0.0","0.71","1.0","4.51","85.3","157.03","30704.0"], [2991,"24/10/2017 00:00:00","23.01","12.87","5.12","63.82","95.36","35.47","0.0","0.61","1.0","3.14","314.5","147.24","30366.0"], [2992,"23/10/2017 00:00:00","20.28","12.01","6.06","70.36","95.19","32.3","0.0","1.43","8.0","5.98","342.8","160.37","30800.0"], [2993,"22/10/2017 00:00:00","12.8","9.97","7.49","85.15","96.4","69.73","0.21","1.99","8.0","9.46","324.0","78.02","8148.0"], [2994,"21/10/2017 00:00:00","13.45","11.61","9.22","85.27","98.83","71.72","1.98","1.71","8.0","8.28","333.3","44.19","258.0"], [2995,"20/10/2017 00:00:00","18.86","12.08","7.0","84.92","99.39","60.72","0.0","1.08","3.0","5.59","143.6","112.6","15292.0"], [2996,"19/10/2017 00:00:00","17.95","12.26","8.24","88.74","99.84","64.94","0.42","0.63","8.0","3.53","170.2","136.32","21056.0"], [2997,"18/10/2017 00:00:00","16.94","13.84","10.65","88.55","99.53","73.15","27.71","2.62","4.0","10.73","123.3","36.04","1322.0"], [2998,"17/10/2017 00:00:00","23.41","16.77","8.72","64.09","95.37","36.2","0.0","3.56","4.0","12.59","141.7","146.46","27102.0"], [2999,"16/10/2017 00:00:00","25.59","17.97","12.01","67.97","94.74","36.35","0.0","1.57","3.0","7.01","169.7","170.29","32414.0"], [3000,"15/10/2017 00:00:00","24.26","16.82","10.17","77.51","99.33","49.23","0.0","1.13","1.0","6.57","143.6","162.38","33412.0"], [3001,"14/10/2017 00:00:00","25.91","16.85","8.54","69.26","94.77","43.01","0.0","1.24","1.0","7.5","154.8","170.89","32702.0"], [3002,"13/10/2017 00:00:00","26.86","16.26","7.57","61.35","91.33","31.67","0.0","0.75","1.0","5.1","188.1","169.85","33100.0"], [3003,"12/10/2017 00:00:00","25.91","15.05","6.4","65.67","97.27","32.91","0.0","0.82","1.0","4.95","151.8","172.93","33234.0"], [3004,"11/10/2017 00:00:00","24.77","14.45","4.81","64.26","93.81","34.57","0.0","0.85","1.0","5.19","127.9","177.86","33566.0"], [3005,"10/10/2017 00:00:00","25.12","13.42","4.54","66.49","99.43","31.3","0.0","0.83","1.0","5.05","337.4","191.26","33504.0"], [3006,"09/10/2017 00:00:00","24.56","14.56","7.91","66.32","87.48","33.04","0.0","1.8","8.0","8.38","335.2","191.57","33902.0"], [3007,"08/10/2017 00:00:00","22.91","12.51","3.79","68.12","99.41","28.76","0.0","2.28","8.0","10.44","335.2","202.28","34036.0"], [3008,"07/10/2017 00:00:00","22.69","13.71","7.47","64.79","90.28","29.85","0.0","2.08","8.0","11.42","326.1","198.75","34086.0"], [3009,"06/10/2017 00:00:00","19.57","13.98","9.79","73.14","82.48","56.69","0.0","4.21","8.0","14.01","339.8","152.99","18704.0"], [3010,"05/10/2017 00:00:00","25.38","16.33","9.37","78.52","99.72","53.97","0.0","2.56","8.0","11.03","337.6","188.37","30954.0"], [3011,"04/10/2017 00:00:00","25.9","17.28","9.88","77.02","99.11","49.07","0.0","1.01","1.0","5.93","124.2","183.95","33380.0"], [3012,"03/10/2017 00:00:00","23.31","17.27","10.97","76.5","99.36","49.37","0.0","2.83","1.0","11.66","328.8","193.05","32554.0"], [3013,"02/10/2017 00:00:00","22.13","17.25","12.72","87.75","98.37","67.43","0.1","2.02","8.0","8.33","330.4","114.57","9372.0"], [3014,"01/10/2017 00:00:00","17.21","14.42","10.9","90.92","98.4","80.55","0.62","1.05","8.0","6.27","326.8","60.82","1320.0"], [3015,"30/09/2017 00:00:00","17.51","13.93","11.48","90.28","98.18","75.99","1.98","1.58","8.0","8.43","329.6","62.84","4450.0"], [3016,"29/09/2017 00:00:00","26.53","17.76","9.78","74.15","98.57","43.33","0.0","1.2","8.0","8.62","333.6","201.26","35024.0"], [3017,"28/09/2017 00:00:00","25.64","17.13","9.26","71.5","98.06","41.3","0.0","0.95","1.0","5.88","108.4","206.72","36110.0"], [3018,"27/09/2017 00:00:00","24.66","15.29","6.72","73.53","99.47","42.14","0.0","1.17","1.0","7.35","223.2","213.52","35058.0"], [3019,"26/09/2017 00:00:00","21.76","15.27","9.06","70.63","95.47","40.46","0.0","2.02","8.0","7.69","340.5","218.21","36516.0"], [3020,"25/09/2017 00:00:00","19.89","16.02","12.99","73.83","91.93","58.22","0.1","3.24","8.0","10.09","332.5","161.11","19680.0"], [3021,"24/09/2017 00:00:00","26.95","17.62","9.33","72.21","100.0","37.54","0.0","0.84","1.0","6.42","137.0","209.78","36546.0"], [3022,"23/09/2017 00:00:00","23.54","15.28","8.67","80.77","100.0","50.02","0.0","0.82","1.0","5.24","134.5","211.41","34030.0"], [3023,"22/09/2017 00:00:00","18.29","13.39","9.95","89.46","99.42","72.96","3.23","0.8","8.0","5.68","341.2","81.01","12066.0"], [3024,"21/09/2017 00:00:00","25.18","14.55","5.09","68.12","96.69","27.06","0.0","1.5","1.0","11.03","326.2","211.16","36806.0"], [3025,"20/09/2017 00:00:00","24.01","13.08","3.55","64.44","97.98","21.16","0.0","0.93","8.0","4.21","183.7","230.33","38034.0"], [3026,"19/09/2017 00:00:00","17.2","11.69","7.51","75.46","96.08","49.42","0.0","2.93","8.0","11.27","333.5","214.96","30290.0"], [3027,"18/09/2017 00:00:00","17.39","12.13","9.55","87.74","99.15","70.13","8.54","1.13","8.0","8.33","347.6","121.96","10946.0"], [3028,"17/09/2017 00:00:00","18.59","10.74","3.95","76.35","99.25","43.08","0.1","1.14","1.0","6.57","348.6","183.99","22994.0"], [3029,"16/09/2017 00:00:00","15.69","9.3","4.36","80.7","99.29","52.32","0.31","1.61","8.0","13.72","343.8","170.0","22016.0"], [3030,"15/09/2017 00:00:00","16.67","11.46","6.84","73.95","96.21","51.71","0.0","2.53","8.0","11.66","328.6","139.52","17246.0"], [3031,"14/09/2017 00:00:00","16.76","13.23","8.35","79.1","99.76","54.13","0.0","3.03","8.0","14.26","351.2","133.53","14536.0"], [3032,"13/09/2017 00:00:00","26.09","17.48","9.26","75.53","100.0","39.29","0.0","1.2","8.0","6.62","333.6","243.48","39120.0"], [3033,"12/09/2017 00:00:00","20.24","14.69","10.81","76.39","97.02","52.04","0.0","1.59","8.0","10.58","338.7","181.72","19550.0"], [3034,"11/09/2017 00:00:00","20.2","14.9","11.63","83.86","100.0","65.71","3.02","2.56","8.0","14.01","6.37","186.15","19694.0"], [3035,"10/09/2017 00:00:00","17.05","12.59","9.68","87.85","99.63","66.89","24.48","1.45","8.0","9.55","319.7","139.74","11974.0"], [3036,"09/09/2017 00:00:00","18.28","13.68","9.09","78.34","98.03","55.37","3.75","2.25","8.0","11.86","333.2","145.52","11868.0"], [3037,"08/09/2017 00:00:00","26.07","15.96","6.81","65.16","98.28","23.57","0.0","1.51","8.0","7.55","319.6","245.35","40060.0"], [3038,"07/09/2017 00:00:00","19.99","14.85","9.53","65.17","88.35","47.36","0.0","3.86","8.0","12.2","341.4","239.9","37774.0"], [3039,"06/09/2017 00:00:00","22.48","17.35","13.61","69.77","89.18","51.49","0.0","4.2","8.0","12.25","343.0","225.53","26576.0"], [3040,"05/09/2017 00:00:00","30.02","18.8","11.52","77.53","100.0","35.62","0.0","1.98","8.0","13.03","338.2","254.88","38248.0"], [3041,"04/09/2017 00:00:00","25.08","18.75","13.87","77.65","98.21","50.9","1.77","2.02","8.0","9.46","340.2","231.84","29416.0"], [3042,"03/09/2017 00:00:00","25.16","16.36","9.1","70.52","98.44","30.61","0.21","1.14","1.0","7.25","344.7","191.76","19014.0"], [3043,"02/09/2017 00:00:00","19.26","13.52","9.31","80.7","97.02","52.88","0.0","2.13","8.0","9.46","347.7","159.81","16254.0"], [3044,"01/09/2017 00:00:00","19.61","13.83","9.05","77.28","98.0","50.69","0.21","2.9","8.0","9.21","331.1","189.31","20746.0"], [3045,"31/08/2017 00:00:00","20.31","15.19","11.36","77.14","97.98","52.43","2.6","3.41","8.0","10.39","325.9","213.63","22952.0"], [3046,"30/08/2017 00:00:00","25.74","19.12","14.58","74.51","97.8","45.45","5.42","2.02","4.0","9.51","329.2","141.24","10004.0"], [3047,"29/08/2017 00:00:00","27.39","18.84","13.56","85.83","100.0","44.86","7.4","1.48","4.0","7.25","180.4","170.94","18672.0"], [3048,"28/08/2017 00:00:00","31.88","20.53","13.72","78.81","99.75","32.05","18.23","1.17","5.0","10.49","183.2","185.89","22838.0"], [3049,"27/08/2017 00:00:00","28.38","19.26","15.12","83.38","95.81","45.2","3.23","0.91","1.0","7.6","111.5","95.91","5592.0"], [3050,"26/08/2017 00:00:00","33.76","23.92","14.84","57.05","95.7","19.48","5.73","2.0","5.0","10.29","162.0","197.62","25824.0"], [3051,"25/08/2017 00:00:00","34.26","23.64","14.33","59.66","99.11","17.88","0.0","1.85","4.0","10.83","161.0","249.88","33558.0"], [3052,"24/08/2017 00:00:00","33.7","23.88","14.78","56.58","91.35","21.91","0.0","2.39","4.0","10.93","178.7","260.19","38912.0"], [3053,"23/08/2017 00:00:00","32.51","22.57","15.21","68.85","94.4","29.62","0.31","1.41","8.0","11.03","165.2","194.43","23678.0"], [3054,"22/08/2017 00:00:00","36.29","24.16","14.6","50.13","88.68","21.22","1.25","2.06","8.0","10.73","336.6","268.74","39362.0"], [3055,"21/08/2017 00:00:00","34.89","22.36","9.3","46.53","91.53","14.9","0.0","1.27","4.0","6.37","144.8","293.61","41680.0"], [3056,"20/08/2017 00:00:00","25.12","18.05","11.94","60.01","82.39","34.0","0.0","4.2","8.0","12.01","332.0","297.61","41810.0"], [3057,"19/08/2017 00:00:00","23.89","18.35","13.83","64.28","83.75","41.47","0.0","3.98","8.0","10.93","320.7","294.15","39526.0"], [3058,"18/08/2017 00:00:00","26.79","19.94","15.48","71.86","94.52","51.01","0.0","3.7","8.0","13.33","328.5","265.76","34878.0"], [3059,"17/08/2017 00:00:00","33.65","21.79","10.43","58.59","98.73","20.58","0.0","1.66","8.0","10.14","335.2","295.1","42170.0"], [3060,"16/08/2017 00:00:00","28.44","19.9","14.38","75.23","97.99","46.49","0.0","1.97","8.0","10.78","333.4","277.17","37684.0"], [3061,"15/08/2017 00:00:00","31.44","20.46","14.58","70.85","93.46","29.72","0.0","2.34","8.0","12.94","325.5","218.04","28396.0"], [3062,"14/08/2017 00:00:00","34.39","23.74","13.09","55.23","96.89","16.7","2.61","2.64","5.0","12.94","168.6","285.12","39278.0"], [3063,"13/08/2017 00:00:00","31.14","20.22","11.56","67.21","98.65","23.96","0.0","1.91","8.0","10.19","324.8","299.17","39128.0"], [3064,"12/08/2017 00:00:00","27.85","17.53","8.66","64.82","97.46","28.15","0.0","2.43","8.0","9.85","334.3","299.08","39924.0"], [3065,"11/08/2017 00:00:00","20.5","14.13","7.42","70.76","97.02","44.08","0.0","2.97","8.0","10.88","336.8","294.01","31986.0"], [3066,"10/08/2017 00:00:00","16.46","12.78","9.78","87.23","97.99","71.15","1.98","1.64","8.0","9.55","342.2","119.45","7034.0"], [3067,"09/08/2017 00:00:00","18.63","13.41","8.32","73.42","96.81","45.02","0.1","3.25","8.0","12.01","348.3","219.39","26226.0"], [3068,"08/08/2017 00:00:00","19.81","15.21","9.54","76.68","96.12","55.92","0.21","3.38","8.0","12.15","332.4","249.99","24162.0"], [3069,"07/08/2017 00:00:00","30.58","20.53","14.29","72.47","96.92","37.49","8.13","2.3","8.0","12.74","335.9","157.13","9006.0"], [3070,"06/08/2017 00:00:00","24.17","17.97","13.48","63.68","85.17","48.38","0.0","4.36","8.0","10.93","335.9","263.23","35844.0"], [3071,"05/08/2017 00:00:00","26.01","20.21","15.49","75.03","96.17","57.63","0.0","4.65","8.0","14.8","325.2","305.07","39384.0"], [3072,"04/08/2017 00:00:00","31.43","23.73","15.36","65.17","95.0","36.71","0.0","2.58","8.0","11.03","324.3","313.93","44014.0"], [3073,"03/08/2017 00:00:00","34.97","24.36","16.66","64.79","96.66","21.95","0.0","2.18","8.0","10.09","331.1","312.17","42880.0"], [3074,"02/08/2017 00:00:00","34.09","24.18","12.94","60.22","99.47","19.77","0.0","2.55","5.0","13.43","175.2","286.93","40414.0"], [3075,"01/08/2017 00:00:00","27.33","19.59","14.63","73.81","93.98","51.38","0.0","1.95","9.0","10.93","338.0","206.92","20706.0"], [3076,"31/07/2017 00:00:00","31.48","20.82","14.07","68.81","90.36","37.45","0.0","2.72","8.0","12.01","341.9","302.25","42948.0"], [3077,"30/07/2017 00:00:00","33.29","22.42","16.18","71.62","96.79","32.77","0.0","2.85","8.0","11.61","329.8","295.34","40932.0"], [3078,"29/07/2017 00:00:00","35.86","24.49","12.86","55.7","84.39","20.99","0.0","1.8","8.0","7.74","158.3","307.68","41328.0"], [3079,"28/07/2017 00:00:00","32.38","22.53","14.77","64.25","97.54","30.21","0.0","1.8","8.0","8.48","341.5","331.27","46196.0"], [3080,"27/07/2017 00:00:00","31.42","21.12","10.14","62.2","96.0","25.34","0.0","2.18","8.0","10.34","325.8","331.49","45974.0"], [3081,"26/07/2017 00:00:00","25.35","18.52","10.97","69.07","93.78","48.86","0.0","2.75","8.0","10.34","312.1","318.46","43798.0"], [3082,"25/07/2017 00:00:00","19.81","16.12","13.04","73.19","91.6","57.61","0.1","4.21","8.0","12.84","331.7","240.22","20896.0"], [3083,"24/07/2017 00:00:00","21.88","17.83","13.95","74.57","92.15","56.71","0.1","3.5","8.0","12.15","334.0","271.8","26476.0"], [3084,"23/07/2017 00:00:00","23.73","17.78","12.7","72.37","93.41","54.52","0.0","2.73","8.0","10.88","344.2","294.91","35202.0"], [3085,"22/07/2017 00:00:00","28.83","19.13","14.04","70.18","90.68","38.46","0.0","2.78","8.0","11.47","330.7","288.13","37928.0"], [3086,"21/07/2017 00:00:00","27.9","18.05","13.57","78.25","97.48","42.78","1.25","1.76","8.0","12.15","326.5","242.06","23516.0"], [3087,"20/07/2017 00:00:00","22.66","17.92","13.89","75.75","91.26","59.83","0.42","4.65","8.0","11.86","347.4","340.27","42444.0"], [3088,"19/07/2017 00:00:00","33.38","23.21","16.04","59.39","94.26","24.07","2.92","3.27","8.0","14.5","338.8","203.35","18042.0"], [3089,"18/07/2017 00:00:00","34.97","25.86","17.92","43.5","79.73","21.92","1.77","3.27","4.0","12.54","153.0","287.63","35342.0"], [3090,"17/07/2017 00:00:00","34.07","26.72","17.9","47.89","85.97","21.71","0.0","3.17","4.0","11.61","170.8","289.05","33948.0"], [3091,"16/07/2017 00:00:00","33.81","22.91","12.45","64.44","99.34","26.12","0.0","1.95","8.0","10.0","336.1","341.51","47344.0"], [3092,"15/07/2017 00:00:00","25.86","19.62","12.01","66.47","91.29","45.73","0.0","3.21","8.0","10.19","322.7","353.95","47524.0"], [3093,"14/07/2017 00:00:00","22.58","18.25","14.41","69.63","83.89","53.64","0.0","4.55","8.0","12.45","331.4","359.15","47034.0"], [3094,"13/07/2017 00:00:00","27.16","19.69","12.94","73.96","99.44","49.29","0.0","3.14","8.0","12.99","350.2","350.14","47628.0"], [3095,"12/07/2017 00:00:00","28.19","20.52","12.01","66.69","94.33","47.6","0.0","2.68","8.0","11.91","334.6","346.66","47678.0"], [3096,"11/07/2017 00:00:00","30.81","20.68","11.97","67.78","99.07","26.36","0.0","1.68","8.0","9.65","328.7","309.44","33144.0"], [3097,"10/07/2017 00:00:00","21.61","16.8","13.77","86.47","100.0","68.18","12.5","2.94","8.0","12.74","337.3","205.78","17094.0"], [3098,"09/07/2017 00:00:00","26.83","20.29","14.82","76.11","99.58","45.94","0.52","2.27","8.0","8.23","194.0","305.62","33492.0"], [3099,"08/07/2017 00:00:00","26.93","20.55","15.38","76.7","98.88","50.95","4.27","3.19","1.0","14.31","6.08","200.5","15596.0"], [3100,"07/07/2017 00:00:00","33.08","24.41","14.82","51.59","86.15","24.12","0.0","1.83","1.0","11.81","157.6","199.8","21496.0"], [3101,"06/07/2017 00:00:00","31.93","24.57","17.82","43.77","71.1","26.39","0.0","2.58","4.0","11.66","171.8","193.24","16280.0"], [3102,"05/07/2017 00:00:00","34.47","26.02","14.82","34.05","70.09","14.95","0.0","2.56","4.0","12.5","178.2","335.23","45690.0"], [3103,"04/07/2017 00:00:00","32.83","23.6","11.13","53.64","99.99","23.42","0.0","2.54","4.0","10.19","187.1","349.69","47922.0"], [3104,"03/07/2017 00:00:00","25.03","18.48","11.14","72.63","95.2","54.14","0.0","2.89","8.0","9.02","332.0","357.18","47830.0"], [3105,"02/07/2017 00:00:00","19.33","14.21","9.25","78.65","98.04","58.99","0.1","3.42","8.0","11.76","330.7","307.9","30316.0"], [3106,"01/07/2017 00:00:00","15.04","11.75","9.46","84.91","98.91","68.72","0.83","2.22","8.0","11.86","344.1","172.72","11858.0"], [3107,"30/06/2017 00:00:00","15.86","11.24","6.95","84.18","99.47","67.74","1.56","1.44","8.0","9.65","334.3","123.35","6166.0"], [3108,"29/06/2017 00:00:00","17.99","12.71","7.26","74.71","97.43","52.43","0.94","1.52","8.0","8.97","339.2","228.13","23662.0"], [3109,"28/06/2017 00:00:00","22.07","15.26","11.62","86.43","99.99","52.15","9.17","1.91","8.0","15.92","211.3","183.75","15538.0"], [3110,"27/06/2017 00:00:00","28.73","18.22","13.96","84.52","99.89","34.73","6.04","1.36","5.0","13.13","323.6","185.19","17218.0"], [3111,"26/06/2017 00:00:00","24.67","19.43","15.25","81.86","97.97","50.17","1.98","2.2","4.0","9.41","157.3","175.09","12852.0"], [3112,"25/06/2017 00:00:00","31.28","22.05","14.88","64.68","96.13","30.75","4.69","1.74","8.0","9.75","186.6","229.84","24426.0"], [3113,"24/06/2017 00:00:00","24.44","18.89","13.3","72.91","95.9","54.81","0.0","3.26","8.0","11.96","326.2","302.96","40846.0"], [3114,"23/06/2017 00:00:00","31.66","21.39","15.88","70.85","92.65","39.39","0.0","2.74","8.0","11.91","325.3","343.04","47354.0"], [3115,"22/06/2017 00:00:00","37.34","24.83","14.96","61.9","97.06","16.88","0.0","1.44","4.0","6.66","143.8","304.62","36502.0"], [3116,"21/06/2017 00:00:00","35.27","24.57","14.8","53.83","85.48","23.14","0.0","1.13","1.0","9.36","57.07","331.87","45464.0"], [3117,"20/06/2017 00:00:00","33.03","24.15","16.07","54.65","87.43","25.12","0.0","1.07","4.0","6.22","138.7","223.34","23294.0"], [3118,"19/06/2017 00:00:00","34.19","26.9","17.14","41.29","79.27","22.88","0.21","2.95","4.0","12.2","283.3","343.21","44974.0"], [3119,"18/06/2017 00:00:00","35.91","24.95","12.79","52.25","86.61","18.75","0.0","1.67","4.0","7.4","340.9","352.48","48020.0"], [3120,"17/06/2017 00:00:00","31.87","23.32","12.64","55.04","98.31","25.77","0.0","3.66","1.0","15.73","349.4","366.02","48214.0"], [3121,"16/06/2017 00:00:00","28.06","20.61","14.06","71.16","97.68","43.13","0.0","3.48","8.0","12.45","327.6","363.86","48076.0"], [3122,"15/06/2017 00:00:00","29.36","20.8","15.67","77.44","98.49","47.42","0.0","3.04","8.0","12.01","328.1","342.59","49040.0"], [3123,"14/06/2017 00:00:00","36.21","24.74","15.4","67.17","100.0","21.24","0.0","1.78","8.0","8.87","334.3","325.41","42326.0"], [3124,"13/06/2017 00:00:00","34.5","23.64","13.71","65.86","99.94","17.72","0.0","2.31","4.0","10.44","173.6","343.32","44904.0"], [3125,"12/06/2017 00:00:00","34.12","22.03","14.33","68.5","95.91","24.88","0.0","2.15","8.0","10.78","181.6","336.44","48102.0"], [3126,"11/06/2017 00:00:00","34.5","22.26","15.35","69.53","100.0","26.04","0.0","2.59","8.0","12.4","332.7","338.92","45874.0"], [3127,"10/06/2017 00:00:00","32.12","22.59","12.26","67.65","100.0","29.02","0.0","1.32","1.0","6.03","14.0","325.27","44578.0"], [3128,"09/06/2017 00:00:00","28.7","19.38","12.74","79.14","100.0","41.63","0.0","1.72","8.0","11.03","340.9","304.05","43258.0"], [3129,"08/06/2017 00:00:00","31.57","19.6","9.17","68.8","99.65","28.14","5.42","2.26","4.0","12.4","342.0","306.91","38770.0"], [3130,"07/06/2017 00:00:00","25.6","16.13","6.02","66.43","98.44","32.51","0.0","1.3","8.0","7.6","336.6","359.09","47608.0"], [3131,"06/06/2017 00:00:00","16.67","13.36","8.1","72.8","93.09","56.2","0.0","3.12","8.0","10.83","354.1","272.37","26592.0"], [3132,"05/06/2017 00:00:00","22.29","14.98","9.69","72.03","97.99","34.43","0.0","2.11","8.0","8.28","328.7","355.04","41630.0"], [3133,"04/06/2017 00:00:00","14.82","11.26","8.31","93.75","98.95","77.23","8.12","1.59","8.0","8.09","338.6","75.39","214.0"], [3134,"03/06/2017 00:00:00","20.62","15.51","11.61","87.71","98.02","64.25","2.5","2.11","8.0","10.63","325.8","130.12","7760.0"], [3135,"02/06/2017 00:00:00","28.33","19.24","13.11","77.74","99.79","39.66","0.1","1.39","9.0","9.02","349.4","229.45","27212.0"], [3136,"01/06/2017 00:00:00","29.02","19.82","10.32","69.39","100.0","30.56","0.0","1.17","1.0","5.88","18.44","343.22","44710.0"], [3137,"31/05/2017 00:00:00","25.49","17.28","10.04","77.79","100.0","41.24","0.0","1.09","1.0","7.5","1.55","304.29","32736.0"], [3138,"30/05/2017 00:00:00","20.7","16.33","11.87","85.7","99.79","65.94","5.1","2.19","8.0","8.33","337.0","191.61","17736.0"], [3139,"29/05/2017 00:00:00","21.54","17.29","13.37","74.04","99.65","33.29","6.88","1.39","9.0","7.74","145.6","95.38","5906.0"], [3140,"28/05/2017 00:00:00","28.91","23.56","16.98","40.82","67.97","26.25","0.0","3.81","4.0","13.03","174.2","272.89","31462.0"], [3141,"27/05/2017 00:00:00","30.42","22.44","12.64","59.33","98.88","27.53","0.1","2.09","4.0","10.49","179.7","307.0","39776.0"], [3142,"26/05/2017 00:00:00","31.84","22.13","12.45","59.95","96.76","18.72","1.88","2.11","4.0","13.18","335.0","323.69","41256.0"], [3143,"25/05/2017 00:00:00","32.32","21.93","11.07","58.02","97.9","22.31","0.0","0.99","1.0","5.59","260.2","344.16","47188.0"], [3144,"24/05/2017 00:00:00","30.64","19.49","8.47","66.46","98.57","28.01","0.0","1.22","1.0","6.71","0.1","341.61","47096.0"], [3145,"23/05/2017 00:00:00","25.72","17.35","9.51","67.96","97.55","34.42","0.0","2.85","8.0","10.83","331.2","350.69","47070.0"], [3146,"22/05/2017 00:00:00","26.68","18.45","10.51","65.16","87.26","43.07","0.0","2.47","1.0","10.58","342.7","322.9","44288.0"], [3147,"21/05/2017 00:00:00","24.57","15.53","3.78","64.97","96.61","40.16","0.0","1.67","4.0","8.67","156.2","260.55","32250.0"], [3148,"20/05/2017 00:00:00","19.06","11.01","3.69","75.15","98.19","45.64","0.0","1.41","1.0","7.11","8.88","284.43","31820.0"], [3149,"19/05/2017 00:00:00","15.38","9.06","3.6","78.35","99.2","49.65","0.1","1.92","1.0","10.29","332.0","287.46","30436.0"], [3150,"18/05/2017 00:00:00","13.44","9.37","5.4","94.17","98.33","86.15","16.46","2.05","8.0","10.05","353.4","64.26","2504.0"], [3151,"17/05/2017 00:00:00","23.84","17.88","11.31","65.81","92.89","34.09","0.0","1.88","4.0","12.05","334.4","146.51","11806.0"], [3152,"16/05/2017 00:00:00","28.13","20.0","11.48","64.35","96.48","30.68","0.0","1.01","1.0","5.19","3.09","302.1","43440.0"], [3153,"15/05/2017 00:00:00","25.1","17.08","7.88","67.64","98.55","34.33","0.0","0.76","1.0","7.4","155.5","281.11","36564.0"], [3154,"14/05/2017 00:00:00","23.31","15.75","7.56","66.83","97.89","33.09","0.0","0.98","1.0","5.98","181.0","323.98","43298.0"], [3155,"13/05/2017 00:00:00","20.34","14.47","9.96","71.54","97.44","41.92","0.0","1.15","5.0","7.89","181.0","275.24","29212.0"], [3156,"12/05/2017 00:00:00","18.07","13.56","9.95","74.66","89.31","53.65","1.35","2.8","4.0","11.42","198.2","186.14","15624.0"], [3157,"11/05/2017 00:00:00","19.03","14.01","9.98","77.65","98.97","51.23","5.0","3.59","4.0","13.03","163.3","220.81","17980.0"], [3158,"10/05/2017 00:00:00","22.1","14.24","9.48","78.8","96.45","47.69","3.13","2.29","4.0","13.38","157.0","172.65","12742.0"], [3159,"09/05/2017 00:00:00","21.39","14.46","5.07","72.2","98.88","50.59","0.42","0.98","5.0","9.26","191.4","226.16","34494.0"], [3160,"08/05/2017 00:00:00","21.03","13.72","6.58","54.53","85.54","30.33","0.0","2.84","8.0","10.29","326.9","296.56","42036.0"], [3161,"07/05/2017 00:00:00","19.37","12.48","4.66","68.21","97.76","44.67","0.0","2.6","1.0","10.73","341.5","326.37","42840.0"], [3162,"06/05/2017 00:00:00","19.58","12.67","6.12","73.34","100.0","40.36","1.04","1.55","8.0","7.55","342.4","324.73","38420.0"], [3163,"05/05/2017 00:00:00","23.37","16.07","10.08","71.43","98.7","36.05","17.08","2.95","4.0","14.36","156.8","171.7","14102.0"], [3164,"04/05/2017 00:00:00","22.37","15.1","7.05","76.33","98.97","49.31","0.0","0.69","1.0","4.56","165.7","256.25","34134.0"], [3165,"03/05/2017 00:00:00","20.92","12.85","6.7","76.91","98.57","39.93","0.1","1.34","1.0","9.16","224.1","279.36","27528.0"], [3166,"02/05/2017 00:00:00","14.43","10.58","7.39","84.33","95.99","67.9","0.83","1.55","8.0","7.5","0.39","145.11","9028.0"], [3167,"01/05/2017 00:00:00","14.9","7.61","-1.08","73.89","100.0","42.48","0.1","0.94","1.0","5.24","326.9","308.95","35350.0"], [3168,"30/04/2017 00:00:00","12.8","8.4","0.76","83.11","98.84","67.89","10.42","4.18","4.0","14.99","181.7","76.6","3054.0"], [3169,"29/04/2017 00:00:00","13.82","8.32","-1.23","66.87","94.91","46.51","0.0","2.78","4.0","12.2","177.8","159.55","16910.0"], [3170,"28/04/2017 00:00:00","14.23","7.45","0.63","56.41","85.69","30.08","0.0","3.3","1.0","11.56","335.0","328.55","42420.0"], [3171,"27/04/2017 00:00:00","10.36","5.48","1.94","60.46","88.37","32.33","0.21","4.51","1.0","14.9","328.8","301.28","34626.0"], [3172,"26/04/2017 00:00:00","9.72","6.51","3.45","70.3","97.39","47.22","0.21","4.48","8.0","15.19","342.3","227.92","27170.0"], [3173,"25/04/2017 00:00:00","18.75","11.78","7.03","74.23","95.43","46.58","4.69","1.98","8.0","11.56","335.7","125.09","10846.0"], [3174,"24/04/2017 00:00:00","25.1","14.91","3.47","55.11","94.25","21.86","0.0","1.0","1.0","6.86","118.9","300.13","39626.0"], [3175,"23/04/2017 00:00:00","24.19","13.49","2.46","56.89","91.0","24.76","0.0","1.36","1.0","7.94","332.5","307.08","42000.0"], [3176,"22/04/2017 00:00:00","21.97","11.79","1.65","52.74","86.69","22.3","0.0","0.84","1.0","5.15","186.1","314.25","41776.0"], [3177,"21/04/2017 00:00:00","19.04","9.96","-0.33","54.87","85.85","30.14","0.0","1.53","4.0","7.5","183.9","308.97","41688.0"], [3178,"20/04/2017 00:00:00","18.72","9.37","-0.28","44.9","77.02","23.98","0.0","1.99","1.0","8.33","325.4","315.15","41610.0"], [3179,"19/04/2017 00:00:00","15.21","9.95","4.3","38.26","59.62","26.77","0.0","5.18","1.0","14.75","331.5","314.54","41552.0"], [3180,"18/04/2017 00:00:00","17.44","12.25","6.98","62.44","92.87","45.6","0.0","4.07","8.0","12.5","331.0","292.87","41838.0"], [3181,"17/04/2017 00:00:00","22.49","12.23","2.54","70.32","98.6","33.66","0.0","2.53","8.0","9.85","337.4","301.93","41394.0"], [3182,"16/04/2017 00:00:00","18.63","11.14","4.65","65.72","88.43","36.46","0.0","4.27","8.0","11.32","320.6","274.74","42042.0"], [3183,"15/04/2017 00:00:00","14.92","10.56","7.05","74.56","86.48","58.91","0.0","3.36","8.0","11.03","324.9","124.18","7850.0"], [3184,"14/04/2017 00:00:00","21.29","12.21","4.49","66.55","84.87","36.11","0.0","1.92","8.0","10.0","346.7","280.0","40838.0"], [3185,"13/04/2017 00:00:00","24.34","13.75","3.88","63.51","96.98","20.75","0.0","1.54","8.0","9.36","340.8","290.03","41418.0"], [3186,"12/04/2017 00:00:00","22.8","13.01","3.37","69.61","98.49","33.33","0.0","1.48","8.0","7.06","333.5","288.01","41516.0"], [3187,"11/04/2017 00:00:00","18.37","11.86","6.08","69.84","96.03","38.38","0.0","3.44","8.0","12.54","329.9","293.24","41352.0"], [3188,"10/04/2017 00:00:00","24.13","13.77","4.11","64.68","95.55","24.0","0.0","1.87","1.0","8.77","335.3","280.69","41044.0"], [3189,"09/04/2017 00:00:00","23.02","13.58","5.23","60.98","84.29","33.37","0.0","0.78","1.0","4.31","196.0","281.17","41018.0"], [3190,"08/04/2017 00:00:00","22.78","12.75","3.54","64.56","97.94","23.77","0.0","1.04","1.0","6.03","166.7","281.59","40856.0"], [3191,"07/04/2017 00:00:00","20.46","10.69","1.49","73.4","98.55","39.74","0.0","0.88","5.0","6.27","322.5","278.92","40700.0"], [3192,"06/04/2017 00:00:00","15.4","10.39","6.36","63.54","81.95","37.32","0.0","4.65","1.0","16.27","340.1","258.74","40598.0"], [3193,"05/04/2017 00:00:00","13.95","9.38","5.28","74.56","91.62","49.89","0.0","4.21","8.0","16.51","349.7","227.11","26918.0"], [3194,"04/04/2017 00:00:00","13.74","10.0","6.28","73.88","86.86","55.55","0.0","4.54","8.0","12.64","337.7","199.13","21496.0"], [3195,"03/04/2017 00:00:00","17.73","9.72","1.36","73.31","98.17","34.3","0.0","2.11","8.0","10.14","336.7","275.85","40026.0"], [3196,"02/04/2017 00:00:00","10.59","7.04","4.45","86.52","98.37","67.36","8.02","3.12","8.0","12.69","330.9","216.38","24792.0"], [3197,"01/04/2017 00:00:00","11.41","7.17","3.63","87.83","98.32","70.38","8.54","1.81","8.0","12.15","335.1","145.24","17074.0"], [3198,"31/03/2017 00:00:00","16.8","11.83","7.38","69.13","91.93","46.02","1.56","1.62","3.0","8.48","156.9","156.89","20196.0"], [3199,"30/03/2017 00:00:00","20.15","12.79","3.0","63.25","98.17","33.45","0.0","2.98","4.0","11.17","146.1","220.98","30526.0"], [3200,"29/03/2017 00:00:00","19.69","10.0","1.19","76.21","99.92","38.13","0.0","0.75","1.0","3.48","155.7","255.11","39210.0"], [3201,"28/03/2017 00:00:00","16.28","9.91","4.13","73.38","96.95","43.04","0.0","0.82","1.0","7.2","189.8","237.15","33738.0"], [3202,"27/03/2017 00:00:00","10.95","8.82","6.38","71.36","88.17","51.1","1.56","3.26","4.0","12.5","135.0","82.6","4180.0"], [3203,"26/03/2017 00:00:00","14.19","8.93","4.26","70.08","91.74","46.25","0.1","3.13","4.0","12.01","159.7","212.86","29518.0"], [3204,"25/03/2017 00:00:00","4.91","2.84","0.1","96.29","100.0","77.64","15.31","2.21","3.0","8.18","135.6","32.3","0.0"], [3205,"24/03/2017 00:00:00","10.76","5.37","0.01","76.19","99.63","44.74","5.73","2.02","1.0","12.74","352.9","180.11","22836.0"], [3206,"23/03/2017 00:00:00","8.52","3.65","-0.45","76.56","100.0","44.68","0.62","1.92","5.0","8.48","143.8","176.57","22672.0"], [3207,"22/03/2017 00:00:00","12.09","4.72","0.42","85.26","100.0","50.17","11.67","2.09","3.0","10.14","162.1","106.95","8872.0"], [3208,"21/03/2017 00:00:00","11.63","7.22","2.81","79.09","94.67","63.89","0.0","2.35","8.0","10.39","322.2","97.55","8378.0"], [3209,"20/03/2017 00:00:00","19.71","9.38","3.13","82.08","99.71","47.53","0.1","2.06","8.0","11.42","324.0","220.79","32948.0"], [3210,"19/03/2017 00:00:00","20.65","10.12","2.13","73.16","97.02","38.99","0.0","2.8","7.0","11.76","328.6","229.82","37204.0"], [3211,"18/03/2017 00:00:00","17.22","9.49","4.03","74.77","97.92","44.55","0.0","2.24","8.0","10.34","328.5","230.54","39740.0"], [3212,"17/03/2017 00:00:00","21.11","10.19","1.35","66.62","95.02","28.55","0.0","1.35","1.0","9.46","328.1","229.3","36884.0"], [3213,"16/03/2017 00:00:00","19.08","10.28","2.44","68.06","100.0","26.94","0.0","1.44","1.0","11.37","172.2","224.58","36054.0"], [3214,"15/03/2017 00:00:00","19.26","9.67","2.36","81.99","99.95","49.33","0.0","0.73","1.0","3.63","291.5","217.19","34194.0"], [3215,"14/03/2017 00:00:00","15.99","9.89","4.09","77.8","95.97","51.89","0.0","3.22","8.0","11.37","346.3","208.23","36366.0"], [3216,"13/03/2017 00:00:00","10.83","8.09","5.64","86.82","95.97","76.72","2.08","5.25","8.0","14.95","342.3","101.04","6776.0"], [3217,"12/03/2017 00:00:00","13.22","8.64","5.02","83.69","95.61","64.89","8.12","2.35","8.0","14.6","324.0","117.75","12620.0"], [3218,"11/03/2017 00:00:00","21.87","11.15","2.59","61.7","79.3","33.41","0.0","2.08","8.0","12.3","319.7","185.6","30346.0"], [3219,"10/03/2017 00:00:00","24.74","11.99","2.83","58.69","87.28","17.82","0.0","0.89","1.0","5.83","326.7","215.16","35996.0"], [3220,"09/03/2017 00:00:00","23.01","11.04","1.34","68.88","97.57","36.95","0.0","0.77","1.0","6.17","335.8","205.29","35910.0"], [3221,"08/03/2017 00:00:00","18.69","11.91","5.52","78.67","97.12","48.72","0.1","1.2","8.0","6.22","331.8","177.28","29976.0"], [3222,"07/03/2017 00:00:00","10.58","7.91","3.94","91.07","98.19","75.2","3.22","1.17","8.0","8.18","288.6","42.13","14.0"], [3223,"06/03/2017 00:00:00","15.46","9.37","6.69","81.16","99.77","53.54","2.08","1.74","8.0","13.52","333.7","137.71","13942.0"], [3224,"05/03/2017 00:00:00","9.13","5.09","1.51","92.25","98.11","80.54","3.33","1.35","3.0","5.49","103.7","67.03","3468.0"], [3225,"04/03/2017 00:00:00","8.97","3.45","0.87","88.0","100.0","58.43","1.87","1.3","5.0","11.76","338.9","124.48","18290.0"], [3226,"03/03/2017 00:00:00","15.13","10.3","1.9","70.1","100.0","50.58","26.77","6.42","4.0","16.61","157.3","121.24","24922.0"], [3227,"02/03/2017 00:00:00","15.88","8.87","1.72","76.29","99.84","47.5","0.0","1.36","4.0","5.93","134.1","170.44","35402.0"], [3228,"01/03/2017 00:00:00","13.38","5.99","-0.93","80.83","99.18","58.18","0.0","0.95","1.0","4.75","134.0","168.99","28756.0"], [3229,"28/02/2017 00:00:00","10.9","6.97","1.29","70.81","87.65","53.69","2.29","2.37","8.0","15.58","341.8","47.09","1152.0"], [3230,"27/02/2017 00:00:00","14.77","8.78","2.06","71.44","99.32","43.74","0.0","1.8","5.0","11.27","183.8","160.25","25876.0"], [3231,"26/02/2017 00:00:00","16.26","7.1","-0.55","73.6","96.23","46.56","0.0","0.66","1.0","3.72","143.2","171.33","32790.0"], [3232,"25/02/2017 00:00:00","17.84","7.83","1.65","59.18","82.7","30.5","0.0","2.31","8.0","10.63","326.8","181.19","32544.0"], [3233,"24/02/2017 00:00:00","8.76","6.34","2.45","75.91","89.29","61.85","0.0","3.96","8.0","14.9","332.9","129.96","19152.0"], [3234,"23/02/2017 00:00:00","13.33","7.21","1.56","84.69","99.99","60.24","0.0","0.86","8.0","7.5","321.5","93.4","15336.0"], [3235,"22/02/2017 00:00:00","17.48","7.13","-0.51","82.02","100.0","39.16","0.0","0.66","1.0","3.33","132.1","169.02","32600.0"], [3236,"21/02/2017 00:00:00","15.35","6.69","-0.44","80.59","99.95","54.41","0.0","1.09","8.0","4.75","166.2","159.79","31966.0"], [3237,"20/02/2017 00:00:00","12.95","7.67","3.22","72.15","87.43","54.0","0.0","3.76","8.0","9.85","331.4","170.48","32426.0"], [3238,"19/02/2017 00:00:00","13.48","5.96","0.14","87.37","100.0","57.34","0.0","2.2","8.0","11.07","347.1","103.96","12282.0"], [3239,"18/02/2017 00:00:00","14.65","6.05","-0.42","86.26","100.0","52.4","0.0","1.1","1.0","7.74","2.32","148.07","30134.0"], [3240,"17/02/2017 00:00:00","15.22","5.86","-0.72","89.46","100.0","59.66","0.1","0.55","1.0","2.99","138.2","151.0","30268.0"], [3241,"16/02/2017 00:00:00","14.09","6.53","2.0","88.67","100.0","59.06","0.1","0.48","1.0","3.38","181.9","112.48","19434.0"], [3242,"15/02/2017 00:00:00","14.91","7.64","1.7","78.49","96.39","53.56","0.0","1.05","1.0","5.88","142.4","150.43","30180.0"], [3243,"14/02/2017 00:00:00","12.44","5.81","0.07","85.85","100.0","56.22","0.21","1.74","3.0","8.04","168.3","138.43","27378.0"], [3244,"13/02/2017 00:00:00","12.68","9.5","4.63","71.57","98.3","38.32","13.75","5.66","4.0","22.83","176.4","31.31","0.0"], [3245,"12/02/2017 00:00:00","12.33","9.63","4.8","62.36","97.99","42.42","0.62","6.28","4.0","19.45","146.1","63.24","5352.0"], [3246,"11/02/2017 00:00:00","8.22","3.39","-1.12","86.47","99.04","50.9","4.48","0.7","1.0","5.49","133.1","63.46","10158.0"], [3247,"10/02/2017 00:00:00","10.46","4.12","-0.83","70.34","91.38","47.45","0.0","1.79","4.0","9.06","175.4","138.6","27532.0"], [3248,"09/02/2017 00:00:00","9.71","3.54","-0.93","78.47","99.29","45.91","0.21","1.59","8.0","8.28","333.4","150.82","29556.0"], [3249,"08/02/2017 00:00:00","4.7","1.99","0.19","97.07","99.77","87.88","28.13","2.32","8.0","12.45","329.4","61.14","8002.0"], [3250,"07/02/2017 00:00:00","9.87","7.0","1.79","91.95","100.0","77.64","5.1","2.07","8.0","14.41","343.7","46.14","3580.0"], [3251,"06/02/2017 00:00:00","8.69","5.67","2.59","96.41","99.42","82.22","9.47","1.61","8.0","12.59","330.0","52.12","1976.0"], [3252,"05/02/2017 00:00:00","10.19","5.52","1.63","83.55","95.92","67.98","14.79","2.66","7.0","14.95","330.5","62.78","8538.0"], [3253,"04/02/2017 00:00:00","13.29","9.13","6.85","80.15","97.84","45.09","7.6","2.89","4.0","15.04","171.8","24.69","0.0"], [3254,"03/02/2017 00:00:00","12.68","7.26","2.76","73.57","89.46","50.71","2.6","4.27","4.0","16.61","159.3","70.38","8630.0"], [3255,"02/02/2017 00:00:00","10.64","7.67","3.09","81.79","89.99","71.14","6.46","4.65","4.0","20.73","169.7","29.64","2276.0"], [3256,"01/02/2017 00:00:00","14.9","9.78","4.01","70.15","88.08","53.52","0.0","3.48","4.0","11.81","137.7","79.71","13612.0"], [3257,"31/01/2017 00:00:00","14.61","10.29","5.47","72.81","86.7","54.77","0.0","2.95","4.0","10.83","156.3","126.56","28884.0"], [3258,"30/01/2017 00:00:00","12.32","8.68","6.36","82.61","90.1","71.49","0.0","1.11","3.0","3.97","121.7","46.25","5280.0"], [3259,"29/01/2017 00:00:00","9.93","4.81","-0.57","80.97","98.54","59.2","0.1","1.43","3.0","7.06","118.9","83.79","19682.0"], [3260,"28/01/2017 00:00:00","11.57","5.56","0.31","78.32","95.91","49.18","0.0","1.07","8.0","5.39","284.0","116.82","21878.0"], [3261,"27/01/2017 00:00:00","7.71","5.87","4.6","78.08","92.57","60.23","6.25","4.3","4.0","17.93","138.2","16.24","500.0"], [3262,"26/01/2017 00:00:00","6.53","0.45","-6.88","73.19","96.15","52.99","0.0","2.51","4.0","10.88","106.4","125.74","24076.0"], [3263,"25/01/2017 00:00:00","5.49","0.2","-4.81","70.45","87.87","48.66","0.0","2.59","8.0","11.27","321.6","125.65","28174.0"], [3264,"24/01/2017 00:00:00","8.84","3.43","-1.6","65.68","87.75","32.3","0.0","4.49","8.0","13.52","334.1","122.78","28108.0"], [3265,"23/01/2017 00:00:00","7.8","3.71","0.65","70.08","86.77","52.14","0.1","4.24","8.0","13.28","332.3","111.46","28534.0"], [3266,"22/01/2017 00:00:00","6.8","3.7","1.42","68.77","77.46","49.44","0.0","4.47","8.0","12.1","334.0","45.32","4000.0"], [3267,"21/01/2017 00:00:00","10.53","0.72","-5.6","78.53","99.51","40.72","0.1","1.24","8.0","7.2","335.2","129.15","29420.0"], [3268,"20/01/2017 00:00:00","3.8","-2.29","-6.33","86.4","98.88","60.05","0.0","0.46","1.0","2.06","171.3","82.58","17628.0"], [3269,"19/01/2017 00:00:00","4.98","-2.55","-6.91","82.45","95.86","53.24","0.0","0.75","1.0","4.17","196.1","113.45","24076.0"], [3270,"18/01/2017 00:00:00","-1.49","-4.89","-6.93","76.57","90.97","65.72","0.0","3.27","8.0","12.2","333.0","93.93","18766.0"], [3271,"17/01/2017 00:00:00","3.62","-0.74","-4.27","63.96","89.22","43.5","0.1","6.57","1.0","22.2","331.0","118.74","27432.0"], [3272,"16/01/2017 00:00:00","8.09","5.9","3.65","91.74","98.35","77.84","26.87","5.23","8.0","17.59","323.7","74.45","12672.0"], [3273,"15/01/2017 00:00:00","4.3","1.97","0.02","98.57","100.0","94.5","37.29","2.92","8.0","7.99","323.4","28.32","302.0"], [3274,"14/01/2017 00:00:00","3.32","0.84","-0.15","96.02","100.0","82.11","14.16","2.45","8.0","10.05","341.4","81.99","18040.0"], [3275,"13/01/2017 00:00:00","6.18","2.47","0.09","93.16","100.0","76.79","8.85","2.31","8.0","12.25","334.5","53.11","9346.0"], [3276,"12/01/2017 00:00:00","12.59","8.61","5.17","92.08","98.98","73.99","1.15","1.26","8.0","11.32","314.4","67.01","16584.0"], [3277,"11/01/2017 00:00:00","12.84","8.26","3.76","94.19","100.0","78.6","5.31","2.31","8.0","9.46","335.0","63.18","11832.0"], [3278,"10/01/2017 00:00:00","6.93","5.4","4.35","92.98","98.44","75.19","24.38","3.09","8.0","12.64","322.1","24.39","0.0"], [3279,"09/01/2017 00:00:00","9.31","5.66","4.04","67.93","80.38","52.19","0.0","4.42","8.0","14.99","331.8","104.34","27048.0"], [3280,"08/01/2017 00:00:00","10.49","3.58","-3.74","59.64","85.57","27.53","0.0","3.68","8.0","11.37","322.7","96.87","27044.0"], [3281,"07/01/2017 00:00:00","10.05","2.6","-2.8","39.74","70.07","26.52","0.0","1.92","9.0","7.2","325.4","99.44","27094.0"], [3282,"06/01/2017 00:00:00","11.19","1.64","-4.13","57.24","82.23","25.99","0.0","1.4","7.0","7.64","334.6","101.49","26864.0"], [3283,"05/01/2017 00:00:00","6.0","1.74","-1.22","55.13","78.71","33.86","0.0","4.21","8.0","12.1","330.7","101.51","26836.0"], [3284,"04/01/2017 00:00:00","9.73","3.67","-0.17","49.87","75.56","26.96","0.0","2.38","8.0","11.27","339.3","99.29","26834.0"], [3285,"03/01/2017 00:00:00","10.4","1.4","-4.57","78.82","100.0","48.08","0.1","0.97","8.0","4.7","335.5","100.0","26736.0"], [3286,"02/01/2017 00:00:00","0.46","-1.51","-2.42","100.0","100.0","100.0","0.0","0.86","3.0","3.87","123.0","39.62","5238.0"], [3287,"01/01/2017 00:00:00","-0.9","-1.9","-3.08","100.0","100.0","100.0","0.21","0.99","3.0","4.12","107.7","29.41","0.0"], [3288,"31/12/2016 00:00:00","7.5","-1.4","-6.72","94.35","100.0","64.14","0.1","0.53","5.0","3.63","226.0","97.51","27264.0"], [3289,"30/12/2016 00:00:00","8.27","-0.33","-4.82","87.51","99.66","50.75","0.0","0.39","1.0","2.55","112.4","109.77","26706.0"], [3290,"29/12/2016 00:00:00","7.67","0.22","-5.58","83.54","100.0","49.41","0.21","0.65","1.0","3.82","278.8","123.58","26720.0"], [3291,"28/12/2016 00:00:00","7.27","0.43","-3.38","98.53","100.0","88.97","0.1","0.26","1.0","1.96","171.0","65.93","13642.0"], [3292,"27/12/2016 00:00:00","12.05","3.28","-1.47","91.38","100.0","60.04","0.0","0.46","1.0","2.7","177.2","90.97","26758.0"], [3293,"26/12/2016 00:00:00","12.18","3.99","-1.41","90.35","100.0","64.35","0.0","1.04","8.0","6.42","322.0","90.24","27124.0"], [3294,"25/12/2016 00:00:00","14.04","7.21","2.11","89.21","98.52","67.87","0.1","1.18","7.0","4.56","275.9","83.91","25920.0"], [3295,"24/12/2016 00:00:00","11.94","9.24","6.34","89.84","98.43","75.14","0.31","2.0","8.0","8.67","335.8","60.23","10726.0"], [3296,"23/12/2016 00:00:00","12.02","8.51","5.06","94.02","100.0","76.51","0.1","1.69","8.0","6.76","343.9","49.58","6654.0"], [3297,"22/12/2016 00:00:00","7.68","4.85","2.15","98.17","99.98","93.2","2.5","0.42","1.0","3.48","294.5","34.91","1690.0"], [3298,"21/12/2016 00:00:00","8.36","5.43","1.35","83.9","93.09","74.51","0.0","2.33","8.0","7.84","325.8","33.4","2036.0"], [3299,"20/12/2016 00:00:00","6.75","4.42","2.29","84.74","95.94","72.52","0.21","2.6","8.0","10.14","316.8","30.51","546.0"], [3300,"19/12/2016 00:00:00","7.43","2.01","-3.05","89.45","100.0","69.7","0.1","2.24","8.0","11.17","327.6","62.87","13766.0"], [3301,"18/12/2016 00:00:00","9.61","1.95","-2.5","95.25","100.0","75.71","0.1","0.58","1.0","2.55","174.5","89.81","26488.0"], [3302,"17/12/2016 00:00:00","10.83","4.45","-0.05","92.9","100.0","76.81","0.1","0.72","1.0","3.92","335.2","74.33","20060.0"], [3303,"16/12/2016 00:00:00","9.97","7.39","2.69","85.12","98.36","71.83","1.04","1.86","1.0","11.81","158.3","26.18","164.0"], [3304,"15/12/2016 00:00:00","8.51","3.16","-1.97","90.06","100.0","69.32","0.0","1.53","1.0","10.68","159.1","44.92","5686.0"], [3305,"14/12/2016 00:00:00","10.83","4.56","-0.21","84.57","99.98","62.21","0.0","2.07","3.0","10.83","148.9","91.21","26144.0"], [3306,"13/12/2016 00:00:00","9.59","2.06","-2.25","93.05","100.0","64.94","0.1","0.69","1.0","4.7","122.9","72.93","21412.0"], [3307,"12/12/2016 00:00:00","15.12","8.66","2.05","73.71","96.15","55.88","0.0","3.37","8.0","9.7","326.4","93.65","25438.0"], [3308,"11/12/2016 00:00:00","14.48","5.78","-0.86","79.81","100.0","45.19","0.21","2.95","8.0","11.07","331.5","92.04","24950.0"], [3309,"10/12/2016 00:00:00","7.89","2.14","-0.89","99.85","100.0","98.13","0.31","0.32","1.0","2.35","165.3","67.28","19022.0"], [3310,"09/12/2016 00:00:00","12.45","3.8","-0.93","94.26","100.0","65.99","0.21","0.52","1.0","3.92","63.41","100.29","26912.0"], [3311,"08/12/2016 00:00:00","9.73","4.37","1.35","99.15","100.0","95.05","0.1","1.38","3.0","5.05","95.7","78.36","22006.0"], [3312,"07/12/2016 00:00:00","10.82","4.06","-1.06","95.64","100.0","76.3","0.0","0.61","1.0","4.07","125.6","56.4","11818.0"], [3313,"06/12/2016 00:00:00","14.38","6.0","0.37","91.05","100.0","69.61","0.0","0.52","1.0","2.74","173.5","95.97","26736.0"], [3314,"05/12/2016 00:00:00","15.23","9.07","3.55","80.52","98.18","55.61","0.0","0.59","1.0","3.14","298.4","74.1","12636.0"], [3315,"04/12/2016 00:00:00","11.53","9.78","6.76","80.0","90.98","72.59","0.1","2.48","4.0","7.5","153.8","18.43","0.0"], [3316,"03/12/2016 00:00:00","6.79","1.76","-2.35","96.39","100.0","78.92","0.21","0.87","3.0","5.0","100.8","65.28","16948.0"], [3317,"02/12/2016 00:00:00","10.1","2.54","-1.48","95.57","100.0","76.1","0.0","0.51","1.0","3.19","298.6","96.83","27198.0"], [3318,"01/12/2016 00:00:00","12.65","4.91","0.09","87.42","98.89","61.81","0.0","0.77","1.0","3.23","128.9","103.31","26944.0"], [3319,"30/11/2016 00:00:00","11.47","8.11","3.54","78.4","90.4","65.5","0.0","2.86","4.0","10.09","165.2","72.04","12580.0"], [3320,"29/11/2016 00:00:00","11.24","6.17","0.15","87.24","98.71","69.86","0.0","1.17","3.0","5.05","127.3","87.27","21402.0"], [3321,"28/11/2016 00:00:00","11.6","5.42","-0.12","88.8","100.0","66.71","0.0","1.83","8.0","9.02","328.5","93.88","23452.0"], [3322,"27/11/2016 00:00:00","15.81","8.93","3.15","80.77","97.23","53.35","0.21","0.77","1.0","3.97","174.1","99.56","24072.0"], [3323,"26/11/2016 00:00:00","8.17","5.31","0.65","81.12","90.8","65.62","0.52","1.41","3.0","5.98","104.4","27.54","0.0"], [3324,"25/11/2016 00:00:00","7.86","2.3","-0.73","92.28","100.0","74.01","0.0","1.35","3.0","5.54","133.9","88.84","18972.0"], [3325,"24/11/2016 00:00:00","7.51","4.48","0.69","92.25","100.0","74.36","3.02","1.92","4.0","6.66","130.1","44.78","6744.0"], [3326,"23/11/2016 00:00:00","4.95","3.46","2.75","98.33","99.85","94.19","58.34","1.42","8.0","7.06","332.7","6.95","0.0"], [3327,"22/11/2016 00:00:00","9.35","7.7","5.06","87.2","95.3","75.54","12.81","1.55","8.0","6.22","316.1","18.89","0.0"], [3328,"21/11/2016 00:00:00","14.5","10.82","9.1","80.86","93.32","60.83","2.71","5.02","4.0","16.37","141.2","58.47","9796.0"], [3329,"20/11/2016 00:00:00","10.09","9.52","8.6","76.61","93.36","60.02","5.42","5.27","4.0","13.38","116.5","24.38","0.0"], [3330,"19/11/2016 00:00:00","11.12","8.28","3.23","75.54","98.36","51.98","0.0","2.93","4.0","13.08","137.7","95.45","27286.0"], [3331,"18/11/2016 00:00:00","12.41","8.28","5.37","88.31","95.89","73.35","0.0","0.41","8.0","2.99","61.76","48.5","1076.0"], [3332,"17/11/2016 00:00:00","17.83","8.98","3.12","80.1","98.06","48.56","0.0","0.72","1.0","3.43","111.6","114.7","27984.0"], [3333,"16/11/2016 00:00:00","16.25","7.71","1.63","78.65","96.53","56.75","0.0","1.18","8.0","7.94","327.6","111.15","25828.0"], [3334,"15/11/2016 00:00:00","12.79","7.24","3.22","69.61","85.35","50.98","0.0","4.2","8.0","11.91","341.8","118.0","28074.0"], [3335,"14/11/2016 00:00:00","10.28","8.13","4.92","71.11","88.09","60.02","0.0","5.27","1.0","16.66","333.2","123.94","23814.0"], [3336,"13/11/2016 00:00:00","13.28","9.99","7.77","89.24","98.91","73.34","0.73","2.68","8.0","10.49","347.2","71.47","12212.0"], [3337,"12/11/2016 00:00:00","13.83","9.32","4.73","88.14","97.4","67.12","3.12","0.74","8.0","3.72","339.2","79.55","17944.0"], [3338,"11/11/2016 00:00:00","11.61","9.06","6.8","89.2","95.44","79.15","0.63","1.4","8.0","7.79","320.5","43.6","4006.0"], [3339,"10/11/2016 00:00:00","10.91","8.29","6.43","86.88","96.46","75.35","0.42","1.04","8.0","6.32","333.1","41.05","1648.0"], [3340,"09/11/2016 00:00:00","9.58","6.97","4.03","94.54","98.61","87.81","11.04","1.41","7.0","10.09","325.3","55.27","4530.0"], [3341,"08/11/2016 00:00:00","5.73","3.45","1.04","97.21","98.47","95.56","9.47","0.79","8.0","4.61","344.0","34.04","1454.0"], [3342,"07/11/2016 00:00:00","9.02","4.0","1.03","88.44","96.08","73.63","0.31","1.15","8.0","8.09","340.3","81.95","11134.0"], [3343,"06/11/2016 00:00:00","9.15","5.54","3.96","88.31","97.72","72.66","0.1","1.08","8.0","7.4","328.6","84.08","12360.0"], [3344,"05/11/2016 00:00:00","12.73","9.22","4.99","95.71","97.48","89.82","18.23","1.64","8.0","7.89","336.4","21.7","0.0"], [3345,"04/11/2016 00:00:00","12.85","8.27","3.95","95.27","98.25","86.36","6.56","1.23","3.0","7.55","137.8","24.26","0.0"], [3346,"03/11/2016 00:00:00","20.38","10.5","3.23","68.16","91.08","34.61","0.0","0.61","1.0","3.38","139.7","132.24","29196.0"], [3347,"02/11/2016 00:00:00","20.25","10.32","3.55","78.62","99.54","46.26","0.1","0.9","1.0","6.03","341.5","129.82","27692.0"], [3348,"01/11/2016 00:00:00","17.09","10.35","6.27","90.88","99.45","63.44","0.0","0.89","4.0","3.43","123.4","107.53","17742.0"], [3349,"31/10/2016 00:00:00","18.9","9.39","2.38","84.72","98.37","55.75","0.0","0.93","1.0","4.02","300.0","143.89","29548.0"], [3350,"30/10/2016 00:00:00","21.54","10.12","1.8","75.96","98.48","37.32","0.0","0.54","1.0","3.28","167.8","148.17","29716.0"], [3351,"29/10/2016 00:00:00","22.42","11.16","3.94","80.96","99.3","40.23","0.0","0.52","1.0","3.28","169.0","148.21","29170.0"], [3352,"28/10/2016 00:00:00","21.98","11.38","3.88","83.1","99.25","48.59","0.0","0.48","1.0","3.19","113.8","149.23","30160.0"], [3353,"27/10/2016 00:00:00","21.3","14.13","6.97","72.56","95.97","35.74","0.0","2.5","8.0","7.55","338.8","153.78","30486.0"], [3354,"26/10/2016 00:00:00","23.64","15.39","10.9","84.6","99.0","57.11","0.0","1.55","8.0","8.09","338.3","140.64","29690.0"], [3355,"25/10/2016 00:00:00","21.31","15.06","10.53","85.59","96.81","63.4","3.02","1.36","4.0","6.62","151.4","117.06","19574.0"], [3356,"24/10/2016 00:00:00","15.38","13.14","11.5","83.12","96.47","69.5","0.31","2.25","4.0","8.62","147.7","46.57","3046.0"], [3357,"23/10/2016 00:00:00","17.99","15.11","12.57","83.32","96.86","67.64","5.62","5.25","4.0","14.8","170.5","45.1","1488.0"], [3358,"22/10/2016 00:00:00","16.35","11.82","6.31","78.13","86.66","67.7","0.1","1.97","4.0","8.72","181.6","45.47","2050.0"], [3359,"21/10/2016 00:00:00","16.68","8.55","2.09","70.55","94.24","39.7","0.0","1.29","5.0","6.37","337.1","165.35","31420.0"], [3360,"20/10/2016 00:00:00","13.56","9.02","6.04","71.25","93.41","49.0","0.0","3.75","8.0","11.37","335.3","166.26","28076.0"], [3361,"19/10/2016 00:00:00","17.54","10.96","6.56","73.42","94.55","39.84","0.0","2.36","8.0","8.82","332.0","169.13","31418.0"], [3362,"18/10/2016 00:00:00","18.69","13.75","9.35","76.17","93.87","48.32","0.0","3.06","8.0","9.26","335.1","163.51","31564.0"], [3363,"17/10/2016 00:00:00","17.96","14.33","12.06","85.28","97.45","70.87","4.69","1.25","8.0","5.68","331.0","82.63","10002.0"], [3364,"16/10/2016 00:00:00","19.59","15.33","11.18","63.98","77.8","47.11","0.0","2.92","4.0","10.29","157.9","94.31","13548.0"], [3365,"15/10/2016 00:00:00","18.73","11.69","3.54","72.2","98.44","48.46","0.0","2.73","4.0","10.58","173.7","177.13","32588.0"], [3366,"14/10/2016 00:00:00","14.16","10.77","4.81","87.71","96.72","65.62","0.83","1.51","8.0","6.42","341.2","79.08","8788.0"], [3367,"13/10/2016 00:00:00","14.79","12.32","10.87","94.42","98.77","83.46","0.0","0.95","3.0","5.64","325.2","54.11","182.0"], [3368,"12/10/2016 00:00:00","16.26","12.95","8.67","74.48","98.49","50.52","10.73","2.83","4.0","10.44","161.3","32.56","0.0"], [3369,"11/10/2016 00:00:00","19.47","10.74","4.0","56.0","76.49","28.72","0.0","1.5","8.0","6.22","338.7","157.24","26226.0"], [3370,"10/10/2016 00:00:00","17.29","11.0","6.16","56.91","76.39","31.3","0.0","3.66","8.0","13.28","336.9","187.44","33762.0"], [3371,"09/10/2016 00:00:00","16.51","11.47","7.58","67.71","84.49","48.67","0.0","3.53","8.0","10.88","328.0","192.11","33904.0"], [3372,"08/10/2016 00:00:00","17.92","12.05","6.85","73.51","94.84","49.73","0.0","2.89","8.0","10.19","343.6","183.52","31382.0"], [3373,"07/10/2016 00:00:00","21.99","12.72","5.06","73.5","97.8","34.04","0.0","1.31","8.0","6.76","330.1","170.04","31774.0"], [3374,"06/10/2016 00:00:00","20.1","14.7","7.5","74.99","94.71","46.58","0.0","2.68","8.0","9.95","340.2","161.32","23088.0"], [3375,"05/10/2016 00:00:00","22.6","15.6","10.3","79.36","95.19","57.01","0.0","1.67","8.0","9.11","325.0","128.86","22456.0"], [3376,"04/10/2016 00:00:00","27.21","17.88","11.39","72.06","96.4","34.14","0.0","1.67","8.0","10.68","332.8","176.76","34512.0"], [3377,"03/10/2016 00:00:00","26.05","17.49","9.41","71.1","97.66","39.42","0.0","1.49","4.0","9.51","172.3","166.03","25172.0"], [3378,"02/10/2016 00:00:00","23.21","15.23","10.52","74.74","91.17","45.64","0.0","1.56","8.0","8.48","331.6","174.14","27876.0"], [3379,"01/10/2016 00:00:00","22.3","16.41","11.27","73.82","93.21","55.26","0.3","2.49","8.0","10.63","328.5","160.11","21774.0"], [3380,"30/09/2016 00:00:00","25.1","18.34","9.47","57.17","87.0","36.07","0.0","1.88","4.0","8.58","176.9","188.62","30548.0"], [3381,"29/09/2016 00:00:00","26.56","17.46","10.79","56.02","79.97","29.2","0.0","1.28","3.0","8.18","150.4","209.6","36124.0"], [3382,"28/09/2016 00:00:00","24.28","17.27","10.85","67.95","97.27","40.39","0.0","1.78","5.0","7.4","169.4","184.65","30438.0"], [3383,"27/09/2016 00:00:00","19.66","15.4","10.45","79.53","95.05","63.4","0.0","2.94","8.0","8.77","339.5","132.61","20322.0"], [3384,"26/09/2016 00:00:00","24.57","16.23","10.32","74.52","94.76","43.12","0.0","1.49","8.0","8.04","345.0","196.94","29710.0"], [3385,"25/09/2016 00:00:00","21.6","16.29","11.72","71.0","87.33","48.99","0.0","3.14","8.0","12.3","333.9","181.52","23992.0"], [3386,"24/09/2016 00:00:00","25.81","18.08","9.51","63.04","97.45","32.14","0.0","1.75","4.0","9.7","170.0","210.45","35980.0"], [3387,"23/09/2016 00:00:00","25.15","17.91","13.76","74.53","91.44","46.77","0.0","1.42","8.0","8.18","330.3","186.24","25624.0"], [3388,"22/09/2016 00:00:00","26.33","16.82","8.55","71.66","98.25","32.43","0.0","1.45","8.0","9.55","332.3","222.0","36826.0"], [3389,"21/09/2016 00:00:00","24.82","15.79","8.23","72.27","98.32","33.52","0.0","1.44","8.0","6.76","337.6","219.01","37222.0"], [3390,"20/09/2016 00:00:00","20.43","15.59","12.11","74.78","90.74","53.32","0.0","3.87","8.0","11.47","339.0","161.51","21500.0"], [3391,"19/09/2016 00:00:00","19.86","14.71","10.12","78.63","96.56","54.66","0.1","4.12","8.0","12.54","332.8","214.09","31312.0"], [3392,"18/09/2016 00:00:00","17.67","12.82","9.01","83.15","97.01","59.43","1.6","3.54","8.0","10.44","335.8","147.55","17014.0"], [3393,"17/09/2016 00:00:00","15.94","12.38","10.08","88.75","96.99","66.5","2.5","2.66","8.0","13.28","341.8","141.39","12088.0"], [3394,"16/09/2016 00:00:00","18.94","13.8","9.61","85.82","98.47","58.29","30.2","2.51","8.0","9.65","329.9","143.84","18478.0"], [3395,"15/09/2016 00:00:00","16.39","12.39","8.36","80.05","97.02","52.46","13.0","2.9","4.0","10.09","179.8","81.36","5992.0"], [3396,"14/09/2016 00:00:00","21.98","12.88","8.25","81.73","97.39","41.7","2.5","1.43","8.0","11.47","343.8","211.79","24906.0"], [3397,"13/09/2016 00:00:00","26.27","19.4","11.83","70.37","96.48","46.84","10.7","2.88","4.0","16.02","160.8","91.21","7112.0"], [3398,"12/09/2016 00:00:00","33.08","25.3","15.97","41.78","64.7","19.46","0.0","3.34","4.0","11.96","161.7","238.98","39292.0"], [3399,"11/09/2016 00:00:00","31.11","22.14","12.43","52.97","94.54","22.2","0.0","1.45","4.0","8.43","156.0","245.77","39490.0"], [3400,"10/09/2016 00:00:00","28.78","19.26","10.75","65.67","95.96","22.68","0.0","1.82","8.0","8.92","337.2","238.3","35612.0"], [3401,"09/09/2016 00:00:00","27.37","18.2","13.88","77.73","91.37","48.28","0.3","1.85","8.0","10.73","316.8","150.84","17828.0"], [3402,"08/09/2016 00:00:00","24.42","19.78","16.04","71.29","86.3","53.36","0.0","3.64","8.0","11.17","328.0","165.13","19064.0"], [3403,"07/09/2016 00:00:00","35.02","24.23","13.27","54.22","90.84","24.87","0.0","1.31","8.0","6.62","331.0","243.91","39952.0"], [3404,"06/09/2016 00:00:00","35.77","24.16","14.84","54.66","87.09","22.84","0.0","2.7","8.0","10.78","333.5","254.82","37006.0"], [3405,"05/09/2016 00:00:00","29.88","23.2","17.27","51.09","75.31","27.67","0.0","3.1","8.0","11.76","325.4","254.67","40360.0"], [3406,"04/09/2016 00:00:00","36.51","25.3","15.29","49.93","78.13","17.72","0.0","1.67","8.0","7.5","340.2","226.98","37734.0"], [3407,"03/09/2016 00:00:00","35.36","24.57","14.3","55.86","96.21","17.87","0.0","1.23","8.0","6.76","328.5","229.16","38338.0"], [3408,"02/09/2016 00:00:00","34.63","23.47","14.25","62.92","95.85","19.51","0.0","1.77","1.0","9.31","331.9","244.82","36492.0"], [3409,"01/09/2016 00:00:00","31.96","21.6","12.66","63.47","88.82","31.83","0.0","1.53","8.0","8.62","322.9","240.52","32980.0"], [3410,"31/08/2016 00:00:00","28.33","19.38","11.35","70.43","96.6","39.86","0.0","2.21","8.0","10.34","338.8","233.86","29242.0"], [3411,"30/08/2016 00:00:00","27.7","19.56","14.56","64.16","85.46","38.79","0.0","3.11","8.0","11.37","330.2","260.61","40550.0"], [3412,"29/08/2016 00:00:00","23.2","18.39","15.94","68.06","82.48","48.44","0.0","5.53","8.0","13.38","341.9","247.08","34040.0"], [3413,"28/08/2016 00:00:00","31.06","21.23","16.61","69.48","92.99","39.3","0.0","3.15","8.0","15.63","342.5","263.03","39916.0"], [3414,"27/08/2016 00:00:00","34.44","25.12","14.56","46.45","80.37","19.28","0.0","1.45","4.0","6.03","180.8","263.9","39692.0"], [3415,"26/08/2016 00:00:00","34.08","24.75","13.88","40.95","72.57","16.88","0.0","1.43","5.0","7.3","172.9","248.84","33546.0"], [3416,"25/08/2016 00:00:00","34.36","25.69","15.62","30.13","58.18","13.11","0.0","2.58","4.0","13.62","211.1","287.55","39648.0"], [3417,"24/08/2016 00:00:00","34.97","25.47","14.57","40.91","86.54","13.16","0.0","2.31","5.0","12.4","185.6","286.28","41622.0"], [3418,"23/08/2016 00:00:00","36.0","24.68","13.07","50.95","83.51","19.74","0.0","1.22","1.0","7.25","147.1","283.62","41610.0"], [3419,"22/08/2016 00:00:00","33.51","21.38","9.21","53.97","95.65","19.12","0.0","0.89","5.0","5.05","184.0","290.06","41676.0"], [3420,"21/08/2016 00:00:00","22.8","17.22","11.73","65.91","87.3","43.86","0.0","4.34","8.0","13.48","325.4","296.34","41420.0"], [3421,"20/08/2016 00:00:00","21.16","17.27","13.35","78.61","97.39","60.44","8.45","4.04","8.0","13.77","337.0","207.31","19766.0"], [3422,"19/08/2016 00:00:00","32.61","20.55","10.9","60.53","88.93","25.38","0.0","2.56","8.0","10.58","345.2","238.67","32622.0"], [3423,"18/08/2016 00:00:00","28.54","20.14","12.62","67.58","87.6","37.88","0.0","2.84","8.0","10.0","331.3","257.32","30614.0"], [3424,"17/08/2016 00:00:00","32.66","22.23","16.18","69.4","94.11","26.85","0.0","2.45","8.0","13.33","328.6","233.85","28328.0"], [3425,"16/08/2016 00:00:00","33.61","24.15","14.39","49.67","82.56","21.56","0.0","1.55","1.0","7.5","338.7","279.99","41460.0"], [3426,"15/08/2016 00:00:00","34.79","24.58","15.53","40.85","71.44","16.53","0.48","1.48","5.0","14.65","176.6","246.5","30148.0"], [3427,"14/08/2016 00:00:00","34.98","25.49","14.5","42.47","77.39","15.5","0.0","1.21","5.0","6.42","180.7","298.19","42390.0"], [3428,"13/08/2016 00:00:00","33.92","23.52","12.31","48.58","84.37","18.76","0.0","1.18","1.0","6.13","185.2","298.64","42472.0"], [3429,"12/08/2016 00:00:00","31.72","19.99","8.61","53.8","90.37","16.77","0.0","1.31","8.0","7.01","326.4","305.54","42574.0"], [3430,"11/08/2016 00:00:00","22.46","16.44","10.6","55.5","77.42","32.97","0.0","4.63","8.0","13.77","323.6","303.88","41958.0"], [3431,"10/08/2016 00:00:00","21.74","16.32","11.12","57.63","81.35","32.85","0.0","5.61","8.0","16.95","318.1","315.82","41954.0"], [3432,"09/08/2016 00:00:00","23.76","18.57","14.03","66.06","85.59","41.09","0.0","4.87","8.0","14.85","334.7","263.12","26336.0"], [3433,"08/08/2016 00:00:00","30.36","21.48","14.81","63.88","86.29","36.17","0.0","3.47","8.0","11.32","330.2","311.93","42818.0"], [3434,"07/08/2016 00:00:00","30.85","23.59","15.65","43.12","68.99","25.54","0.0","5.5","1.0","16.9","330.5","321.02","43152.0"], [3435,"06/08/2016 00:00:00","26.16","20.13","13.82","55.44","81.38","32.58","0.0","4.89","1.0","14.85","330.1","321.29","43334.0"], [3436,"05/08/2016 00:00:00","23.83","18.88","15.17","60.13","74.93","35.56","0.0","5.15","1.0","14.65","338.9","332.12","41780.0"], [3437,"04/08/2016 00:00:00","29.62","21.06","15.31","69.84","96.21","28.72","0.0","2.63","8.0","11.96","336.3","214.12","25234.0"], [3438,"03/08/2016 00:00:00","34.71","22.45","11.51","63.09","95.33","26.18","0.0","2.11","8.0","11.12","336.8","310.82","44320.0"], [3439,"02/08/2016 00:00:00","32.22","20.48","9.15","58.79","97.24","16.61","0.0","1.97","8.0","8.72","331.7","324.1","44496.0"], [3440,"01/08/2016 00:00:00","24.73","18.19","12.03","65.65","87.03","41.89","0.0","3.53","8.0","11.12","340.5","331.02","44896.0"], [3441,"31/07/2016 00:00:00","23.46","18.82","14.38","72.34","92.46","52.67","0.0","4.25","8.0","13.96","336.9","304.69","36908.0"], [3442,"30/07/2016 00:00:00","36.73","23.23","15.4","69.5","97.27","20.41","0.12","2.84","8.0","13.43","330.0","288.22","37972.0"], [3443,"29/07/2016 00:00:00","32.84","22.26","11.09","64.01","96.42","27.07","0.48","1.23","8.0","6.13","330.0","219.03","26190.0"], [3444,"28/07/2016 00:00:00","29.83","20.4","12.18","62.14","89.9","33.11","0.0","2.49","8.0","10.0","323.1","333.31","46198.0"], [3445,"27/07/2016 00:00:00","24.82","19.4","14.34","66.07","84.46","44.76","0.0","4.59","8.0","12.99","338.9","327.65","43392.0"], [3446,"26/07/2016 00:00:00","28.38","21.35","14.32","67.21","93.65","40.46","0.0","3.82","8.0","10.78","326.8","332.25","46318.0"], [3447,"25/07/2016 00:00:00","29.51","20.51","12.55","68.77","95.02","40.53","0.0","3.24","8.0","11.22","338.3","337.75","46566.0"], [3448,"24/07/2016 00:00:00","25.17","19.27","13.86","69.6","88.15","46.86","0.0","4.21","8.0","10.98","338.1","342.3","46362.0"], [3449,"23/07/2016 00:00:00","23.96","18.35","13.6","71.85","88.92","52.65","0.0","4.26","8.0","11.86","325.8","261.7","27188.0"], [3450,"22/07/2016 00:00:00","23.34","18.04","14.21","72.83","92.57","51.91","0.12","4.73","8.0","12.84","332.4","262.63","24304.0"], [3451,"21/07/2016 00:00:00","29.43","20.18","14.12","73.85","96.33","40.01","0.0","2.66","8.0","12.4","334.4","264.67","34116.0"], [3452,"20/07/2016 00:00:00","31.27","22.94","16.08","54.4","94.42","26.79","0.71","1.98","4.0","10.09","153.0","106.27","8682.0"], [3453,"19/07/2016 00:00:00","37.5","27.69","15.57","31.27","65.47","13.77","0.0","2.03","5.0","11.27","175.7","336.57","47126.0"], [3454,"18/07/2016 00:00:00","35.97","26.53","15.17","34.41","70.37","15.71","0.0","1.95","4.0","7.69","169.1","336.32","47212.0"], [3455,"17/07/2016 00:00:00","35.18","23.36","10.65","52.89","97.05","16.75","0.0","1.06","1.0","5.93","174.9","340.21","47262.0"], [3456,"16/07/2016 00:00:00","30.07","19.99","9.32","51.42","83.36","21.3","0.0","2.27","8.0","9.06","342.9","349.45","47348.0"], [3457,"15/07/2016 00:00:00","24.37","16.93","6.74","54.34","91.5","30.22","0.0","3.06","8.0","14.21","336.6","357.05","47608.0"], [3458,"14/07/2016 00:00:00","18.7","14.12","10.63","64.73","88.17","43.35","0.0","4.15","8.0","14.8","327.8","214.08","18032.0"], [3459,"13/07/2016 00:00:00","18.84","14.36","10.73","64.48","87.74","42.19","0.0","4.18","8.0","11.81","340.0","199.03","14600.0"], [3460,"12/07/2016 00:00:00","20.45","16.66","11.23","68.42","83.08","48.8","0.0","4.32","8.0","12.69","348.8","257.93","26932.0"], [3461,"11/07/2016 00:00:00","27.4","19.77","15.01","73.49","94.43","48.52","0.0","3.37","8.0","12.59","317.1","302.94","34464.0"], [3462,"10/07/2016 00:00:00","36.37","23.98","16.28","68.02","96.55","24.94","0.0","2.47","8.0","11.66","334.1","320.33","45514.0"], [3463,"09/07/2016 00:00:00","34.55","24.11","13.47","63.22","97.98","22.35","0.0","1.72","8.0","7.35","337.4","337.99","45200.0"], [3464,"08/07/2016 00:00:00","31.89","22.52","15.4","72.56","96.8","34.53","0.0","2.35","8.0","11.56","329.5","336.66","47140.0"], [3465,"07/07/2016 00:00:00","32.93","24.6","17.0","61.6","94.57","27.52","5.48","2.07","5.0","12.01","328.6","301.45","38188.0"], [3466,"06/07/2016 00:00:00","32.16","22.33","13.28","64.04","97.37","26.38","0.0","2.25","8.0","7.6","328.0","347.3","47790.0"], [3467,"05/07/2016 00:00:00","24.57","19.53","15.44","80.02","98.37","57.9","0.24","3.83","8.0","12.01","348.4","340.91","44830.0"], [3468,"04/07/2016 00:00:00","34.55","21.05","11.48","69.93","97.6","25.06","5.36","1.83","1.0","11.27","329.2","281.38","36836.0"], [3469,"03/07/2016 00:00:00","26.33","18.59","10.94","61.92","86.98","35.57","0.0","3.99","8.0","10.24","336.2","357.82","47968.0"], [3470,"02/07/2016 00:00:00","22.22","17.25","12.88","71.27","86.17","55.25","0.0","4.42","8.0","12.35","333.4","304.1","35276.0"], [3471,"01/07/2016 00:00:00","29.66","19.83","13.14","73.4","97.85","42.24","0.0","2.52","8.0","11.32","335.5","336.36","47430.0"], [3472,"30/06/2016 00:00:00","28.46","19.84","11.86","66.98","95.16","40.4","0.0","2.2","8.0","10.73","325.0","334.84","44678.0"], [3473,"29/06/2016 00:00:00","28.34","18.2","12.26","74.9","97.43","42.85","0.0","2.52","8.0","11.37","337.2","315.99","41616.0"], [3474,"28/06/2016 00:00:00","31.58","19.25","8.52","69.46","98.85","24.43","0.0","2.01","8.0","10.93","338.8","352.97","48050.0"], [3475,"27/06/2016 00:00:00","24.91","17.02","9.95","65.76","90.72","39.65","0.0","3.64","8.0","10.24","322.2","364.13","48104.0"], [3476,"26/06/2016 00:00:00","19.85","14.76","10.45","68.95","81.64","53.58","0.0","4.34","8.0","12.05","337.4","281.2","36068.0"], [3477,"25/06/2016 00:00:00","19.17","15.73","12.04","77.22","96.41","62.04","0.0","5.0","8.0","13.72","331.7","328.53","38738.0"], [3478,"24/06/2016 00:00:00","28.41","18.92","14.48","82.06","97.83","43.75","6.43","2.5","8.0","15.88","342.1","254.4","30092.0"], [3479,"23/06/2016 00:00:00","32.97","24.86","16.43","42.38","92.86","18.16","0.0","3.35","4.0","12.1","148.4","349.33","45410.0"], [3480,"22/06/2016 00:00:00","33.18","25.22","14.16","44.07","79.95","24.18","0.0","2.92","4.0","17.74","169.3","351.38","48190.0"], [3481,"21/06/2016 00:00:00","32.27","22.0","10.45","55.79","97.48","26.41","0.0","1.25","4.0","5.64","131.7","351.42","48152.0"], [3482,"20/06/2016 00:00:00","26.89","18.32","9.85","62.53","89.91","31.79","0.0","2.92","8.0","10.24","323.7","356.65","46302.0"], [3483,"19/06/2016 00:00:00","17.75","13.02","8.13","71.56","90.28","52.27","0.0","3.05","8.0","10.68","332.9","217.88","16458.0"], [3484,"18/06/2016 00:00:00","16.04","11.26","7.99","80.95","98.86","56.98","0.0","2.47","8.0","11.66","339.1","218.75","18002.0"], [3485,"17/06/2016 00:00:00","18.64","11.01","5.48","87.41","99.67","49.12","3.45","1.1","8.0","8.77","335.9","161.01","12536.0"], [3486,"16/06/2016 00:00:00","16.93","10.84","6.72","86.81","99.76","54.81","2.5","1.02","8.0","8.72","328.3","195.91","18886.0"], [3487,"15/06/2016 00:00:00","22.3","13.31","7.4","79.96","98.78","34.08","3.1","1.53","8.0","9.11","172.2","215.37","19504.0"], [3488,"14/06/2016 00:00:00","22.23","16.0","10.97","67.32","96.31","38.7","3.1","2.02","8.0","9.36","340.0","275.91","25824.0"], [3489,"13/06/2016 00:00:00","22.69","17.25","13.59","72.68","91.62","51.24","0.0","2.93","8.0","13.13","334.2","187.54","15548.0"], [3490,"12/06/2016 00:00:00","22.75","16.05","8.1","67.11","90.07","40.43","0.0","1.65","8.0","8.38","322.0","204.76","21638.0"], [3491,"11/06/2016 00:00:00","20.86","14.87","9.42","72.78","95.62","53.82","0.0","2.98","8.0","10.63","337.3","326.17","37882.0"], [3492,"10/06/2016 00:00:00","19.53","16.32","12.64","77.98","91.13","67.14","0.0","3.32","8.0","9.9","319.9","167.03","9862.0"], [3493,"09/06/2016 00:00:00","28.25","20.94","14.02","64.44","95.81","33.53","0.0","2.55","8.0","8.97","317.5","313.1","34472.0"], [3494,"08/06/2016 00:00:00","29.59","20.9","11.56","64.77","98.81","26.04","0.0","2.02","1.0","9.11","326.0","339.54","46806.0"], [3495,"07/06/2016 00:00:00","28.52","19.58","11.4","69.79","98.81","32.28","0.0","1.72","8.0","8.87","352.6","348.03","44352.0"], [3496,"06/06/2016 00:00:00","26.51","18.48","11.76","74.3","98.01","40.43","0.0","1.75","8.0","12.84","335.9","241.36","34640.0"], [3497,"05/06/2016 00:00:00","26.76","17.88","8.15","71.68","99.63","35.89","0.0","1.48","1.0","6.52","346.1","317.6","41326.0"], [3498,"04/06/2016 00:00:00","23.18","17.27","10.92","79.52","98.21","53.73","3.45","3.06","8.0","12.01","331.0","337.58","37680.0"], [3499,"03/06/2016 00:00:00","26.79","17.11","7.52","73.72","99.56","31.9","0.0","1.33","8.0","6.66","340.1","306.19","37228.0"], [3500,"02/06/2016 00:00:00","22.2","15.1","8.66","76.0","96.91","47.76","0.0","2.25","8.0","8.53","332.0","341.93","38134.0"], [3501,"01/06/2016 00:00:00","19.2","12.3","5.71","71.63","96.78","43.42","0.0","2.46","8.0","10.83","343.4","326.7","31122.0"], [3502,"31/05/2016 00:00:00","17.23","12.19","7.07","77.78","97.49","52.89","0.48","2.45","8.0","11.42","344.9","190.31","17126.0"], [3503,"30/05/2016 00:00:00","18.28","12.66","9.38","76.92","91.01","54.39","0.36","1.97","8.0","10.09","317.3","221.5","18050.0"], [3504,"29/05/2016 00:00:00","18.49","12.42","6.91","82.78","100.0","56.74","2.26","1.54","8.0","9.11","335.0","218.62","17698.0"], [3505,"28/05/2016 00:00:00","24.68","15.27","8.2","80.88","99.71","34.25","2.86","1.56","5.0","12.74","200.1","250.77","23732.0"], [3506,"27/05/2016 00:00:00","26.06","17.95","9.51","71.97","99.86","34.08","0.0","1.71","9.0","8.23","169.6","318.48","35638.0"], [3507,"26/05/2016 00:00:00","24.27","16.9","12.54","80.56","97.17","46.38","0.24","1.3","8.0","9.16","179.6","218.31","16712.0"], [3508,"25/05/2016 00:00:00","22.83","17.04","12.23","71.74","91.93","45.15","0.0","1.3","4.0","7.45","156.1","193.61","14322.0"], [3509,"24/05/2016 00:00:00","22.45","13.99","5.01","68.98","95.26","40.38","0.36","1.62","4.0","7.45","164.5","256.91","28118.0"], [3510,"23/05/2016 00:00:00","16.28","9.9","3.28","74.1","98.76","45.77","0.0","2.08","1.0","8.67","330.4","291.04","33180.0"], [3511,"22/05/2016 00:00:00","17.73","11.39","4.04","79.82","97.76","60.49","7.98","2.73","8.0","17.35","331.3","123.14","5744.0"], [3512,"21/05/2016 00:00:00","27.06","18.35","7.48","58.53","86.84","31.84","0.0","3.31","4.0","14.11","157.6","326.03","42714.0"], [3513,"20/05/2016 00:00:00","25.41","15.55","6.5","67.95","98.48","25.16","0.0","1.39","8.0","6.76","330.8","342.82","46150.0"], [3514,"19/05/2016 00:00:00","15.72","11.59","8.93","80.82","96.26","61.03","0.0","2.54","8.0","13.62","338.1","181.84","9110.0"], [3515,"18/05/2016 00:00:00","22.09","12.47","4.55","76.06","98.99","48.04","0.0","2.13","1.0","14.5","333.8","287.59","33774.0"], [3516,"17/05/2016 00:00:00","20.93","12.88","5.05","70.28","95.98","34.22","0.0","1.65","8.0","7.35","333.1","320.7","45382.0"], [3517,"16/05/2016 00:00:00","16.14","11.06","5.65","76.11","95.01","56.78","0.0","3.36","8.0","10.78","329.0","283.11","32436.0"], [3518,"15/05/2016 00:00:00","15.07","11.56","6.23","75.78","97.31","50.16","0.24","3.49","8.0","13.18","322.8","320.48","35468.0"], [3519,"14/05/2016 00:00:00","15.31","11.72","9.75","85.49","98.54","70.84","1.43","3.08","8.0","12.79","348.9","226.67","18112.0"], [3520,"13/05/2016 00:00:00","14.66","10.13","4.45","84.09","99.02","66.86","0.24","2.33","8.0","9.9","348.8","177.5","17882.0"], [3521,"12/05/2016 00:00:00","15.33","9.14","3.98","89.68","99.57","61.43","1.55","0.9","1.0","5.73","357.4","144.06","14274.0"], [3522,"11/05/2016 00:00:00","16.97","12.31","6.03","76.4","96.99","46.66","0.0","1.34","4.0","7.5","152.4","219.11","22418.0"], [3523,"10/05/2016 00:00:00","17.37","12.9","8.41","74.56","96.07","51.85","1.55","3.87","4.0","12.1","168.0","275.8","38066.0"], [3524,"09/05/2016 00:00:00","16.03","12.84","10.16","85.12","96.96","70.15","6.67","3.81","4.0","13.23","161.1","94.32","1224.0"], [3525,"08/05/2016 00:00:00","16.2","12.54","9.85","81.21","96.71","66.9","14.52","6.0","4.0","15.44","143.5","105.21","6470.0"], [3526,"07/05/2016 00:00:00","17.22","12.66","9.69","80.1","96.77","60.81","2.26","3.56","4.0","12.84","153.2","110.27","4902.0"], [3527,"06/05/2016 00:00:00","18.71","14.21","11.18","56.88","85.06","30.1","0.0","4.77","4.0","14.21","147.4","206.45","18456.0"], [3528,"05/05/2016 00:00:00","23.88","15.64","5.68","62.26","96.97","37.03","0.0","1.37","4.0","7.94","158.7","268.23","34564.0"], [3529,"04/05/2016 00:00:00","25.45","12.76","1.42","70.46","99.87","28.88","0.0","0.8","1.0","4.9","118.2","329.62","42860.0"], [3530,"03/05/2016 00:00:00","16.56","10.13","4.29","68.35","92.5","51.8","0.0","4.12","8.0","12.84","321.6","334.7","42874.0"], [3531,"02/05/2016 00:00:00","16.23","9.4","0.52","64.03","88.32","44.45","0.0","4.08","8.0","13.82","334.2","330.59","42802.0"], [3532,"01/05/2016 00:00:00","11.07","6.23","1.29","68.87","95.74","45.35","0.95","4.62","8.0","14.16","328.7","258.16","26406.0"], [3533,"30/04/2016 00:00:00","9.23","6.02","2.45","83.26","96.07","64.74","7.85","3.07","8.0","13.18","329.1","213.44","21214.0"], [3534,"29/04/2016 00:00:00","17.35","9.41","0.04","67.84","94.76","40.4","0.0","1.39","8.0","6.27","345.4","293.02","40602.0"], [3535,"28/04/2016 00:00:00","13.04","7.96","3.1","64.99","83.27","45.85","0.0","4.4","8.0","11.12","342.6","328.58","41978.0"], [3536,"27/04/2016 00:00:00","13.92","8.53","3.16","69.65","86.92","52.37","0.0","3.33","8.0","9.41","332.6","235.88","25502.0"], [3537,"26/04/2016 00:00:00","15.74","7.83","0.19","74.09","99.14","45.94","0.0","2.22","8.0","9.95","335.4","306.01","35184.0"], [3538,"25/04/2016 00:00:00","13.62","7.56","1.41","70.24","96.25","54.76","0.0","3.4","8.0","11.37","338.5","317.98","40686.0"], [3539,"24/04/2016 00:00:00","11.28","7.57","3.35","69.88","90.08","44.34","0.24","4.37","8.0","12.94","325.5","225.55","22204.0"], [3540,"23/04/2016 00:00:00","14.98","9.19","3.99","81.81","98.77","59.92","0.0","2.96","8.0","12.69","329.1","184.12","19922.0"], [3541,"22/04/2016 00:00:00","15.52","8.44","3.91","92.39","99.63","64.72","5.71","0.98","1.0","5.44","347.4","144.23","15094.0"], [3542,"21/04/2016 00:00:00","17.15","10.96","5.49","82.84","97.77","56.92","2.86","1.75","1.0","7.69","330.5","172.9","13468.0"], [3543,"20/04/2016 00:00:00","13.82","9.99","7.45","80.44","96.51","52.66","5.59","1.26","4.0","12.64","171.9","78.29","4462.0"], [3544,"19/04/2016 00:00:00","17.84","11.11","2.54","77.73","98.47","55.17","0.0","1.06","9.0","6.71","156.3","173.63","23540.0"], [3545,"18/04/2016 00:00:00","18.2","9.64","1.42","75.09","98.77","46.3","0.0","1.7","8.0","6.91","325.4","305.67","41888.0"], [3546,"17/04/2016 00:00:00","16.43","10.17","4.23","76.04","94.97","45.0","0.0","2.15","8.0","10.93","338.9","221.0","24534.0"], [3547,"16/04/2016 00:00:00","16.27","11.55","9.27","78.89","90.97","59.74","4.52","3.02","3.0","14.55","157.7","115.85","7888.0"], [3548,"15/04/2016 00:00:00","19.56","13.98","9.15","72.87","97.56","36.71","0.48","3.14","5.0","12.25","163.6","216.45","17594.0"], [3549,"14/04/2016 00:00:00","17.99","12.16","6.62","66.92","93.71","47.54","0.6","3.59","4.0","14.55","172.8","152.33","10678.0"], [3550,"13/04/2016 00:00:00","15.51","10.04","5.1","69.98","89.23","41.63","0.0","1.51","5.0","9.06","195.4","217.33","24224.0"], [3551,"12/04/2016 00:00:00","13.9","10.08","7.08","76.34","89.03","56.61","1.31","3.51","4.0","14.7","156.6","111.58","8566.0"], [3552,"11/04/2016 00:00:00","13.89","9.04","5.04","73.49","96.38","49.69","0.0","3.99","4.0","14.01","143.2","202.43","22898.0"], [3553,"10/04/2016 00:00:00","16.38","10.95","4.05","67.07","97.37","42.26","1.31","5.42","4.0","18.91","179.6","142.77","10556.0"], [3554,"09/04/2016 00:00:00","13.07","7.41","2.48","85.56","98.3","63.56","0.12","1.41","8.0","6.42","323.9","142.52","12062.0"], [3555,"08/04/2016 00:00:00","9.0","4.3","0.64","87.39","98.51","66.73","5.47","3.24","8.0","12.25","334.4","202.31","23242.0"], [3556,"07/04/2016 00:00:00","10.87","6.85","2.13","80.91","95.7","59.7","1.67","4.21","8.0","13.52","331.6","161.54","13460.0"], [3557,"06/04/2016 00:00:00","12.71","8.48","4.74","69.83","83.72","57.64","0.0","5.37","8.0","14.01","338.4","276.85","36748.0"], [3558,"05/04/2016 00:00:00","10.68","7.95","6.91","78.85","93.69","67.13","0.24","4.57","8.0","15.44","343.9","102.96","4062.0"], [3559,"04/04/2016 00:00:00","8.73","7.26","5.37","86.6","96.44","73.15","4.76","2.85","4.0","12.45","148.4","50.7","0.0"], [3560,"03/04/2016 00:00:00","15.26","11.1","6.61","59.36","82.84","45.82","0.0","5.57","4.0","15.04","179.1","116.31","14648.0"], [3561,"02/04/2016 00:00:00","14.58","7.63","-2.31","64.36","100.0","34.83","0.0","3.84","4.0","14.21","178.9","261.59","34602.0"], [3562,"01/04/2016 00:00:00","8.77","5.16","0.24","75.49","97.59","50.38","2.26","4.54","1.0","14.26","328.8","146.92","13334.0"], [3563,"31/03/2016 00:00:00","13.48","7.09","3.17","83.25","96.34","50.78","19.16","2.74","8.0","11.61","335.1","88.05","5874.0"], [3564,"30/03/2016 00:00:00","19.4","14.35","9.49","59.31","80.35","38.14","0.0","4.2","4.0","14.7","176.7","197.82","30276.0"], [3565,"29/03/2016 00:00:00","15.63","11.38","8.08","83.5","97.46","62.59","2.14","1.69","3.0","5.93","99.3","72.01","2640.0"], [3566,"28/03/2016 00:00:00","12.95","10.25","7.44","70.06","95.57","59.83","1.9","2.63","4.0","8.04","150.3","84.66","1266.0"], [3567,"27/03/2016 00:00:00","14.07","8.35","2.47","71.37","97.63","41.73","5.12","1.74","8.0","11.96","324.9","240.91","33682.0"], [3568,"26/03/2016 00:00:00","18.34","12.61","5.43","75.34","98.9","53.93","1.07","2.56","4.0","12.54","155.5","201.85","25194.0"], [3569,"25/03/2016 00:00:00","12.43","7.58","-0.01","81.31","97.14","60.81","0.12","1.15","8.0","6.81","340.4","111.27","8904.0"], [3570,"24/03/2016 00:00:00","13.1","8.01","1.48","67.16","91.2","46.86","0.0","4.44","8.0","12.94","330.7","231.11","34562.0"], [3571,"23/03/2016 00:00:00","10.1","6.77","2.4","67.36","82.04","53.63","0.0","5.25","8.0","14.8","339.7","188.37","22212.0"], [3572,"22/03/2016 00:00:00","11.34","6.53","2.42","76.09","98.31","53.53","0.0","3.91","8.0","11.76","346.8","195.68","24278.0"], [3573,"21/03/2016 00:00:00","13.92","6.53","-0.48","81.84","100.0","51.83","0.12","2.37","1.0","10.05","334.4","201.1","28472.0"], [3574,"20/03/2016 00:00:00","12.78","7.0","1.87","85.97","99.28","60.92","2.62","1.16","3.0","5.1","348.3","97.11","4518.0"], [3575,"19/03/2016 00:00:00","8.04","6.92","6.26","87.22","97.76","75.99","13.92","1.77","3.0","8.09","92.2","36.5","0.0"], [3576,"18/03/2016 00:00:00","11.35","4.6","-3.02","78.79","99.35","49.08","0.0","1.07","4.0","6.03","178.1","150.09","19122.0"], [3577,"17/03/2016 00:00:00","10.36","3.32","-2.47","79.5","99.96","42.07","1.19","1.55","1.0","8.77","349.1","225.73","32796.0"], [3578,"16/03/2016 00:00:00","7.25","4.18","0.89","91.35","99.51","79.34","2.14","2.71","8.0","10.44","326.7","83.96","7924.0"], [3579,"15/03/2016 00:00:00","9.23","3.18","-0.38","90.41","100.0","63.1","0.0","0.61","5.0","3.72","317.2","210.62","33428.0"], [3580,"14/03/2016 00:00:00","1.58","0.41","-0.11","99.01","100.0","95.29","29.51","0.32","1.0","5.19","337.6","30.38","0.0"], [3581,"13/03/2016 00:00:00","9.48","5.04","0.72","65.72","94.12","49.08","0.12","5.15","8.0","15.19","321.4","223.75","36792.0"], [3582,"12/03/2016 00:00:00","7.46","4.5","2.55","63.8","73.74","54.13","0.0","5.5","1.0","16.17","331.6","205.36","31280.0"], [3583,"11/03/2016 00:00:00","6.16","4.06","1.49","74.96","94.52","57.96","0.12","4.23","8.0","15.09","69.6","95.16","8390.0"], [3584,"10/03/2016 00:00:00","5.93","2.33","-0.16","91.54","100.0","77.8","24.4","2.07","8.0","12.5","322.5","143.26","17352.0"], [3585,"09/03/2016 00:00:00","7.4","3.19","0.07","95.26","100.0","73.94","19.04","2.08","8.0","15.14","336.2","80.67","8380.0"], [3586,"08/03/2016 00:00:00","6.95","3.36","-0.63","75.54","97.27","59.35","0.36","3.43","8.0","12.01","330.9","149.32","17152.0"], [3587,"07/03/2016 00:00:00","6.56","2.84","0.07","90.64","100.0","72.8","6.78","2.17","8.0","9.46","328.6","104.53","10996.0"], [3588,"06/03/2016 00:00:00","5.12","1.53","-0.12","96.43","100.0","79.55","15.83","0.65","7.0","4.9","277.9","95.22","9060.0"], [3589,"05/03/2016 00:00:00","6.6","2.61","0.28","93.9","99.98","78.11","7.85","1.22","7.0","7.55","265.0","102.51","11028.0"], [3590,"04/03/2016 00:00:00","11.7","5.65","0.35","89.78","100.0","61.07","8.21","2.28","4.0","12.4","180.8","91.69","10138.0"], [3591,"03/03/2016 00:00:00","6.93","4.75","2.79","94.36","98.39","85.25","8.93","1.52","8.0","9.02","322.4","72.51","4220.0"], [3592,"02/03/2016 00:00:00","10.34","6.53","3.8","86.22","97.94","66.48","6.07","1.76","8.0","11.81","344.5","66.33","3546.0"], [3593,"01/03/2016 00:00:00","10.38","5.81","1.87","67.4","86.5","51.2","0.0","3.02","8.0","9.75","350.4","159.27","28780.0"], [3594,"29/02/2016 00:00:00","6.61","3.76","2.27","79.81","94.26","64.54","3.33","5.92","8.0","18.03","335.0","104.57","11600.0"], [3595,"28/02/2016 00:00:00","8.35","4.35","1.59","86.61","99.89","67.31","17.85","3.9","8.0","14.36","341.6","127.66","21186.0"], [3596,"27/02/2016 00:00:00","4.5","1.43","-1.15","97.62","100.0","85.17","24.99","2.09","8.0","17.0","324.9","23.28","0.0"], [3597,"26/02/2016 00:00:00","10.12","5.36","1.3","86.17","99.9","61.26","12.02","3.06","4.0","16.9","158.0","98.94","14846.0"], [3598,"25/02/2016 00:00:00","9.73","6.39","3.86","92.46","98.44","77.69","1.43","1.24","7.0","6.03","283.4","63.48","3554.0"], [3599,"24/02/2016 00:00:00","13.84","6.61","0.79","86.75","100.0","60.52","3.57","0.77","1.0","4.31","93.1","142.06","25164.0"], [3600,"23/02/2016 00:00:00","11.48","7.76","3.75","81.45","94.42","66.09","0.0","1.55","8.0","8.72","334.8","76.57","8852.0"], [3601,"22/02/2016 00:00:00","14.04","6.87","1.4","71.98","88.74","46.96","0.0","1.31","1.0","9.21","352.9","112.31","23268.0"], [3602,"21/02/2016 00:00:00","16.31","6.12","-1.68","75.23","100.0","35.07","0.0","1.05","1.0","6.17","155.9","168.6","31628.0"], [3603,"20/02/2016 00:00:00","13.24","3.78","-3.63","80.64","99.98","45.66","0.12","0.79","1.0","4.12","175.4","174.12","31896.0"], [3604,"19/02/2016 00:00:00","9.15","2.57","-1.88","83.22","98.59","55.45","0.24","1.78","8.0","7.3","326.9","145.08","24684.0"], [3605,"18/02/2016 00:00:00","5.54","1.96","-0.33","91.38","99.22","68.97","2.74","1.59","8.0","9.36","332.2","70.32","4990.0"], [3606,"17/02/2016 00:00:00","6.58","0.86","-4.87","71.1","91.09","44.43","0.0","1.38","5.0","6.17","185.8","161.47","27820.0"], [3607,"16/02/2016 00:00:00","3.06","0.91","-1.04","67.0","76.46","54.21","0.71","6.15","1.0","16.66","341.6","159.99","26356.0"], [3608,"15/02/2016 00:00:00","4.68","1.95","0.2","84.64","100.0","62.78","1.43","5.43","1.0","17.15","331.9","101.45","14644.0"], [3609,"14/02/2016 00:00:00","7.73","4.65","1.45","87.79","98.28","69.52","12.5","1.68","8.0","13.57","327.1","59.93","7848.0"], [3610,"13/02/2016 00:00:00","18.19","10.87","7.55","90.53","100.0","56.3","16.66","1.6","3.0","12.25","328.0","98.17","14582.0"], [3611,"12/02/2016 00:00:00","11.89","8.71","5.48","95.26","99.2","86.57","15.71","1.21","3.0","9.02","216.0","43.77","1716.0"], [3612,"11/02/2016 00:00:00","8.49","5.87","4.14","93.41","99.85","77.83","2.62","0.92","8.0","5.64","334.6","52.2","4448.0"], [3613,"10/02/2016 00:00:00","6.95","4.56","2.86","95.66","99.15","87.26","5.12","1.46","8.0","9.51","315.6","43.47","1404.0"], [3614,"09/02/2016 00:00:00","13.05","9.04","4.25","80.13","98.67","61.6","7.02","2.86","4.0","15.29","331.6","31.33","0.0"], [3615,"08/02/2016 00:00:00","14.07","7.98","2.46","73.82","90.41","55.92","0.0","2.25","3.0","8.77","177.6","114.86","24158.0"], [3616,"07/02/2016 00:00:00","9.69","5.14","1.3","79.8","97.56","54.98","5.83","1.49","8.0","16.22","167.5","93.88","15548.0"], [3617,"06/02/2016 00:00:00","10.93","5.77","-2.17","75.94","97.42","59.86","1.43","4.76","4.0","15.04","143.3","121.54","22766.0"], [3618,"05/02/2016 00:00:00","12.74","3.4","-3.0","80.77","99.65","47.79","0.0","0.98","1.0","5.05","93.1","135.59","26302.0"], [3619,"04/02/2016 00:00:00","10.07","4.28","-0.81","77.3","97.33","51.52","0.12","2.78","8.0","10.49","326.3","143.38","28938.0"], [3620,"03/02/2016 00:00:00","9.07","6.15","2.87","86.68","96.42","64.08","3.57","3.14","8.0","11.81","336.4","80.79","9720.0"], [3621,"02/02/2016 00:00:00","11.89","7.51","3.98","89.65","99.91","74.58","0.0","1.69","8.0","8.38","328.8","63.6","5256.0"], [3622,"01/02/2016 00:00:00","13.37","9.52","5.32","90.07","99.42","71.67","0.71","2.75","8.0","11.12","324.6","121.24","29678.0"], [3623,"31/01/2016 00:00:00","10.26","6.83","3.69","99.26","99.96","96.37","3.81","0.84","8.0","6.08","328.2","15.57","0.0"], [3624,"30/01/2016 00:00:00","9.7","4.82","1.81","94.66","100.0","73.35","0.0","0.75","3.0","4.12","103.9","67.93","8332.0"], [3625,"29/01/2016 00:00:00","9.07","6.46","2.64","90.65","99.56","75.01","0.0","1.51","8.0","5.93","327.9","39.48","2342.0"], [3626,"28/01/2016 00:00:00","9.06","6.7","5.32","94.0","98.17","80.67","1.55","1.0","3.0","4.56","102.5","31.51","0.0"], [3627,"27/01/2016 00:00:00","8.97","6.8","5.37","95.88","99.99","85.45","0.0","1.7","3.0","5.24","110.3","51.29","6014.0"], [3628,"26/01/2016 00:00:00","8.54","7.28","6.38","98.35","100.0","92.3","0.36","1.04","4.0","4.66","127.0","27.78","0.0"], [3629,"25/01/2016 00:00:00","10.5","7.15","3.66","97.49","99.83","89.31","0.0","0.85","8.0","5.24","104.3","58.62","10696.0"], [3630,"24/01/2016 00:00:00","15.15","7.16","2.18","96.09","100.0","70.14","0.24","0.63","1.0","5.05","159.4","98.8","23626.0"], [3631,"23/01/2016 00:00:00","12.84","7.4","4.73","98.25","100.0","85.08","0.12","0.56","1.0","2.79","161.1","61.75","11380.0"], [3632,"22/01/2016 00:00:00","8.74","5.28","1.48","97.51","99.61","92.82","1.67","0.56","5.0","5.29","324.1","35.52","3510.0"], [3633,"21/01/2016 00:00:00","10.41","2.49","-2.73","91.86","100.0","61.37","0.12","0.6","1.0","2.89","175.9","115.02","27306.0"], [3634,"20/01/2016 00:00:00","9.93","2.49","-1.0","91.83","100.0","58.92","0.0","0.61","1.0","3.43","133.0","97.6","25848.0"], [3635,"19/01/2016 00:00:00","8.0","3.9","0.76","94.02","100.0","74.87","0.6","0.58","1.0","2.55","168.3","56.18","7354.0"], [3636,"18/01/2016 00:00:00","5.49","3.33","2.21","93.72","99.09","85.06","5.0","1.25","3.0","7.74","338.9","33.2","3870.0"], [3637,"17/01/2016 00:00:00","6.29","2.71","-1.0","87.89","99.75","72.56","0.36","1.21","9.0","4.17","296.8","75.18","20418.0"], [3638,"16/01/2016 00:00:00","3.77","0.59","-1.5","86.6","100.0","69.62","12.61","3.11","8.0","16.81","325.9","115.26","25640.0"], [3639,"15/01/2016 00:00:00","5.08","2.44","-0.05","92.95","100.0","75.14","5.24","2.81","8.0","13.82","330.7","55.94","10774.0"], [3640,"14/01/2016 00:00:00","7.56","5.63","3.28","89.27","97.73","70.46","6.31","1.91","8.0","11.12","144.9","23.33","2604.0"], [3641,"13/01/2016 00:00:00","6.51","2.69","-1.95","87.58","100.0","67.26","1.55","1.71","3.0","6.37","130.2","45.47","8242.0"], [3642,"12/01/2016 00:00:00","9.21","4.77","1.63","77.04","90.76","58.53","0.0","0.9","8.0","9.6","322.8","71.86","15196.0"], [3643,"11/01/2016 00:00:00","12.51","9.15","5.09","66.41","94.8","48.23","4.76","1.82","6.0","12.01","196.3","104.62","22874.0"], [3644,"10/01/2016 00:00:00","13.14","10.64","8.54","74.63","87.54","62.78","2.86","3.7","4.0","15.34","168.7","42.82","5130.0"], [3645,"09/01/2016 00:00:00","13.15","9.74","8.39","82.54","97.27","61.52","0.0","2.27","4.0","7.64","111.0","55.57","8478.0"], [3646,"08/01/2016 00:00:00","13.91","11.97","9.34","79.31","97.83","67.96","5.12","3.61","4.0","12.15","177.6","19.3","400.0"], [3647,"07/01/2016 00:00:00","10.96","7.92","3.96","90.96","99.45","80.48","4.17","2.64","3.0","7.45","97.8","21.63","112.0"], [3648,"06/01/2016 00:00:00","7.98","4.25","0.99","85.93","98.43","66.95","6.31","1.5","5.0","7.35","106.8","31.35","3542.0"], [3649,"05/01/2016 00:00:00","7.97","3.82","0.29","90.87","100.0","65.5","0.95","0.69","8.0","4.02","280.6","63.45","12074.0"], [3650,"04/01/2016 00:00:00","7.13","6.36","5.6","99.81","100.0","99.36","21.9","1.02","3.0","4.8","105.9","12.4","0.0"], [3651,"03/01/2016 00:00:00","6.41","4.2","-0.31","91.34","99.35","76.87","17.37","2.35","3.0","7.84","97.8","12.03","0.0"], [3652,"02/01/2016 00:00:00","10.84","5.79","-0.19","82.88","98.11","59.3","0.48","0.91","1.0","8.62","354.1","62.09","10410.0"], [3653,"01/01/2016 00:00:00","12.21","7.49","0.87","83.28","100.0","63.81","3.57","3.32","4.0","16.27","142.0","66.27","14910.0"], [3654,"31/12/2015 00:00:00","10.94","7.09","1.19","89.16","99.07","71.28","1.55","0.7","1.0","4.17","104.1","50.21","6212.0"], [3655,"30/12/2015 00:00:00","11.3","6.43","0.92","80.81","98.94","60.72","0.0","1.57","3.0","9.06","133.9","84.5","25388.0"], [3656,"29/12/2015 00:00:00","12.83","8.31","3.49","80.6","97.24","57.39","0.0","1.24","1.0","12.89","127.7","78.6","22380.0"], [3657,"28/12/2015 00:00:00","13.03","10.81","8.24","66.01","77.73","42.32","0.0","7.27","4.0","16.22","160.6","87.88","23130.0"], [3658,"27/12/2015 00:00:00","11.37","4.68","-0.65","85.01","100.0","39.18","0.12","1.14","4.0","9.8","157.5","62.47","15708.0"], [3659,"26/12/2015 00:00:00","7.95","3.0","0.04","99.98","100.0","99.63","0.24","0.8","3.0","3.53","65.33","63.96","16276.0"], [3660,"25/12/2015 00:00:00","8.24","4.45","2.29","99.89","100.0","98.9","0.12","0.89","3.0","4.9","96.7","60.04","15750.0"], [3661,"24/12/2015 00:00:00","10.82","5.89","3.83","97.52","100.0","82.22","0.0","1.07","3.0","4.31","109.7","72.63","18128.0"], [3662,"23/12/2015 00:00:00","7.73","2.84","-0.76","99.77","100.0","97.28","0.24","0.64","9.0","3.43","128.3","71.54","19220.0"], [3663,"22/12/2015 00:00:00","13.98","4.37","-1.14","89.57","100.0","59.05","0.12","0.72","1.0","8.67","177.6","91.11","25790.0"], [3664,"21/12/2015 00:00:00","12.16","7.34","2.6","90.33","98.88","67.24","0.0","0.72","1.0","4.61","133.1","87.73","26306.0"], [3665,"20/12/2015 00:00:00","17.19","9.71","6.4","76.26","95.54","48.94","0.0","1.24","3.0","5.05","293.1","77.91","17734.0"], [3666,"19/12/2015 00:00:00","15.1","8.59","3.0","83.59","98.86","63.91","0.0","1.07","3.0","4.56","105.3","81.22","21780.0"], [3667,"18/12/2015 00:00:00","15.2","7.89","3.06","85.51","99.37","58.17","0.0","0.54","1.0","2.79","142.1","81.97","22720.0"], [3668,"17/12/2015 00:00:00","13.24","6.92","2.94","90.25","98.78","66.22","0.0","0.52","1.0","2.65","98.1","73.67","23094.0"], [3669,"16/12/2015 00:00:00","13.62","6.52","2.06","92.19","99.77","69.9","0.0","0.55","1.0","3.48","197.2","65.48","15504.0"], [3670,"15/12/2015 00:00:00","12.13","7.93","4.93","86.78","97.66","74.33","0.0","1.07","3.0","4.17","66.49","43.65","5692.0"], [3671,"14/12/2015 00:00:00","8.02","5.0","1.87","93.91","100.0","84.45","0.0","1.43","3.0","4.66","104.1","24.2","2854.0"], [3672,"13/12/2015 00:00:00","9.43","4.44","3.14","97.45","100.0","76.73","0.0","1.18","4.0","5.44","91.3","63.5","13748.0"], [3673,"12/12/2015 00:00:00","8.03","3.68","1.52","99.54","100.0","96.36","0.12","0.96","3.0","3.28","139.7","56.15","12026.0"], [3674,"11/12/2015 00:00:00","7.86","4.76","2.93","99.37","100.0","96.15","0.12","0.91","4.0","3.28","130.1","54.76","9420.0"], [3675,"10/12/2015 00:00:00","9.97","4.95","1.83","98.9","100.0","94.88","0.0","0.65","5.0","3.38","95.4","71.72","19664.0"], [3676,"09/12/2015 00:00:00","15.51","8.52","3.2","85.68","98.81","57.58","0.0","1.05","8.0","5.1","319.1","94.51","26716.0"], [3677,"08/12/2015 00:00:00","10.71","8.68","6.25","89.24","94.7","83.22","0.0","0.99","8.0","6.52","319.4","27.4","0.0"], [3678,"07/12/2015 00:00:00","13.28","7.87","3.34","87.68","98.39","69.81","0.12","1.7","3.0","7.5","144.5","49.3","6782.0"], [3679,"06/12/2015 00:00:00","12.84","5.98","1.91","95.9","99.99","73.24","0.0","0.52","1.0","2.84","114.0","65.13","20394.0"], [3680,"05/12/2015 00:00:00","14.28","7.98","3.88","91.55","99.04","68.33","0.0","0.45","1.0","2.6","152.5","93.97","26604.0"], [3681,"04/12/2015 00:00:00","15.79","7.26","0.82","90.2","100.0","68.15","0.0","0.87","1.0","6.17","333.7","67.03","16150.0"], [3682,"03/12/2015 00:00:00","12.88","4.45","-0.98","87.93","99.83","57.69","0.0","0.49","1.0","2.4","127.2","87.65","23822.0"], [3683,"02/12/2015 00:00:00","14.09","3.47","-2.09","86.81","99.12","45.0","0.12","0.44","1.0","2.21","159.7","89.03","24366.0"], [3684,"01/12/2015 00:00:00","11.18","2.15","-3.27","86.73","99.95","55.68","0.12","0.51","1.0","2.4","149.5","115.58","27030.0"], [3685,"30/11/2015 00:00:00","14.33","3.84","-1.45","89.11","99.99","52.4","0.0","0.41","1.0","2.3","171.6","104.2","26946.0"], [3686,"29/11/2015 00:00:00","13.31","6.54","1.14","81.81","97.78","56.54","0.0","1.19","8.0","6.52","341.4","94.32","23148.0"], [3687,"28/11/2015 00:00:00","8.96","6.73","1.28","84.63","97.7","69.0","1.07","2.79","8.0","10.09","327.6","73.09","12868.0"], [3688,"27/11/2015 00:00:00","9.72","7.63","5.89","80.08","97.88","62.97","0.24","3.15","8.0","11.76","346.8","68.25","17414.0"], [3689,"26/11/2015 00:00:00","10.25","8.89","6.65","80.85","94.2","67.19","2.26","4.96","8.0","19.84","343.6","24.93","392.0"], [3690,"25/11/2015 00:00:00","10.55","8.93","6.09","93.58","98.88","79.81","29.27","2.97","8.0","16.51","336.6","30.21","1622.0"], [3691,"24/11/2015 00:00:00","7.64","3.94","-0.41","87.83","98.25","76.1","5.36","1.02","8.0","6.66","331.3","53.93","10342.0"], [3692,"23/11/2015 00:00:00","5.48","1.57","-2.18","80.24","97.55","48.14","0.6","3.05","8.0","9.51","326.9","72.01","14196.0"], [3693,"22/11/2015 00:00:00","4.21","1.42","-0.09","96.51","100.0","78.6","19.87","1.3","8.0","8.28","335.4","57.76","10050.0"], [3694,"21/11/2015 00:00:00","10.81","6.09","1.5","87.27","98.16","66.86","31.42","3.69","8.0","18.33","337.8","61.35","10882.0"], [3695,"20/11/2015 00:00:00","15.42","10.16","4.84","87.28","99.3","69.25","0.0","0.48","1.0","2.79","112.8","77.81","20508.0"], [3696,"19/11/2015 00:00:00","18.84","12.94","8.49","83.47","97.72","62.82","0.0","1.69","8.0","7.3","324.3","95.38","21346.0"], [3697,"18/11/2015 00:00:00","19.79","12.06","6.54","85.05","99.06","61.09","0.0","0.92","8.0","4.07","258.1","103.31","24200.0"], [3698,"17/11/2015 00:00:00","16.78","7.91","0.36","89.12","100.0","67.13","0.12","0.7","5.0","3.63","286.3","112.18","29450.0"], [3699,"16/11/2015 00:00:00","14.68","5.51","1.05","95.35","100.0","69.82","0.24","0.42","5.0","2.45","180.7","98.88","23656.0"], [3700,"15/11/2015 00:00:00","13.03","6.62","3.36","96.76","99.41","82.69","0.12","0.43","1.0","2.74","195.1","81.68","18400.0"], [3701,"14/11/2015 00:00:00","18.0","11.72","6.3","83.7","97.29","58.98","0.0","1.29","8.0","6.57","334.7","120.66","28302.0"], [3702,"13/11/2015 00:00:00","17.14","10.61","3.58","89.02","99.83","64.97","0.24","2.21","8.0","12.1","341.5","112.54","23470.0"], [3703,"12/11/2015 00:00:00","10.14","7.86","5.12","99.17","99.62","98.51","0.12","0.63","5.0","2.7","129.3","52.9","2694.0"], [3704,"11/11/2015 00:00:00","17.66","9.02","3.84","95.09","99.76","68.19","0.36","0.43","1.0","2.7","251.0","105.64","23432.0"], [3705,"10/11/2015 00:00:00","14.15","9.8","7.73","98.22","99.21","92.77","0.36","0.52","8.0","2.55","187.3","75.86","13262.0"], [3706,"09/11/2015 00:00:00","20.17","12.52","7.07","89.73","99.15","66.66","0.12","0.52","1.0","3.28","333.5","104.18","27258.0"], [3707,"08/11/2015 00:00:00","21.79","14.73","10.05","83.72","97.88","57.12","0.0","1.42","3.0","6.47","147.7","126.67","28950.0"], [3708,"07/11/2015 00:00:00","21.78","13.59","8.05","88.88","98.95","62.33","0.0","0.78","8.0","4.51","322.1","117.93","27994.0"], [3709,"06/11/2015 00:00:00","21.43","13.53","8.41","87.3","98.32","61.54","0.0","0.68","1.0","3.58","122.6","126.11","29138.0"], [3710,"05/11/2015 00:00:00","17.11","13.47","9.3","82.44","93.8","67.84","0.0","0.91","3.0","4.61","140.0","87.26","18226.0"], [3711,"04/11/2015 00:00:00","16.99","13.07","8.94","79.51","94.08","60.76","0.0","1.83","3.0","6.17","151.4","106.75","21286.0"], [3712,"03/11/2015 00:00:00","13.29","11.58","10.11","80.59","89.44","72.79","3.21","5.35","4.0","14.21","163.9","22.35","0.0"], [3713,"02/11/2015 00:00:00","16.93","12.41","8.75","75.72","97.63","55.3","18.33","3.21","4.0","13.87","167.7","26.69","0.0"], [3714,"01/11/2015 00:00:00","18.45","11.86","6.06","78.26","98.35","51.36","0.0","1.8","4.0","9.8","143.2","134.31","28756.0"], [3715,"31/10/2015 00:00:00","19.22","13.87","9.24","75.56","94.4","55.98","0.0","2.06","5.0","10.73","174.4","104.72","16824.0"], [3716,"30/10/2015 00:00:00","20.81","14.0","8.06","78.4","98.2","55.51","0.0","1.97","4.0","9.11","160.0","133.4","28276.0"], [3717,"29/10/2015 00:00:00","17.92","12.24","9.23","81.95","96.35","63.38","0.0","0.85","3.0","3.72","57.29","98.31","17282.0"], [3718,"28/10/2015 00:00:00","12.84","10.15","8.64","83.1","97.51","74.9","1.43","2.11","3.0","8.28","121.1","52.29","2712.0"], [3719,"27/10/2015 00:00:00","17.44","13.05","7.84","86.03","98.08","64.56","10.36","3.73","4.0","13.08","144.3","48.33","4162.0"], [3720,"26/10/2015 00:00:00","19.33","14.94","9.44","63.19","80.69","45.39","0.0","3.63","4.0","13.87","173.2","119.51","20214.0"], [3721,"25/10/2015 00:00:00","21.06","15.2","9.65","69.49","89.73","50.3","0.0","1.51","5.0","5.93","180.8","127.72","26164.0"], [3722,"24/10/2015 00:00:00","20.69","15.34","11.25","66.5","79.68","48.96","0.0","1.33","8.0","6.86","97.0","93.66","12058.0"], [3723,"23/10/2015 00:00:00","21.01","13.15","5.93","74.11","97.37","43.66","0.0","1.57","4.0","7.64","335.9","152.43","31256.0"], [3724,"22/10/2015 00:00:00","12.64","10.31","7.64","78.02","89.98","67.91","0.0","3.46","8.0","11.91","329.2","44.49","1298.0"], [3725,"21/10/2015 00:00:00","12.02","9.17","7.23","63.94","74.05","53.33","0.0","5.28","1.0","15.53","336.8","124.94","19946.0"], [3726,"20/10/2015 00:00:00","13.97","11.35","8.77","73.9","90.37","58.4","0.0","5.49","8.0","15.09","331.2","118.15","19536.0"], [3727,"19/10/2015 00:00:00","18.02","14.42","12.05","90.99","97.13","75.3","0.6","0.98","8.0","6.27","322.0","56.03","940.0"], [3728,"18/10/2015 00:00:00","18.42","14.39","11.99","88.09","96.22","73.71","1.55","0.96","3.0","4.17","122.7","66.46","7932.0"], [3729,"17/10/2015 00:00:00","19.38","10.82","1.24","72.69","96.89","43.1","2.62","1.45","4.0","7.74","159.3","138.19","28836.0"], [3730,"16/10/2015 00:00:00","16.65","7.82","-0.49","71.13","98.68","37.81","0.0","1.0","1.0","5.1","342.0","170.43","31072.0"], [3731,"15/10/2015 00:00:00","14.74","7.81","2.63","63.32","81.25","34.67","0.0","4.2","8.0","12.5","332.7","184.81","32744.0"], [3732,"14/10/2015 00:00:00","11.96","7.8","3.72","66.23","79.68","51.36","0.0","4.91","8.0","14.7","331.0","185.37","32394.0"], [3733,"13/10/2015 00:00:00","13.6","10.38","7.11","81.36","96.81","61.58","0.71","3.03","8.0","12.1","337.3","74.7","9162.0"], [3734,"12/10/2015 00:00:00","21.57","15.02","11.15","83.21","96.38","54.11","2.5","1.46","8.0","9.51","331.7","104.88","20100.0"], [3735,"11/10/2015 00:00:00","19.07","14.71","9.82","71.47","85.62","49.32","0.0","0.96","4.0","5.73","139.1","88.35","11532.0"], [3736,"10/10/2015 00:00:00","21.58","12.08","3.94","71.71","97.94","34.02","0.0","1.03","1.0","6.22","133.8","159.43","34134.0"], [3737,"09/10/2015 00:00:00","21.44","11.39","4.1","75.26","98.3","30.58","0.0","0.86","1.0","5.19","337.4","192.48","33848.0"], [3738,"08/10/2015 00:00:00","18.22","12.25","6.67","77.07","91.46","57.07","0.0","2.7","8.0","10.54","335.0","181.97","33016.0"], [3739,"07/10/2015 00:00:00","15.93","11.86","9.46","84.21","95.43","66.09","0.0","3.17","8.0","10.39","333.1","158.32","25330.0"], [3740,"06/10/2015 00:00:00","22.14","16.19","10.99","76.23","94.91","49.2","4.17","2.75","8.0","14.01","328.6","121.31","13386.0"], [3741,"05/10/2015 00:00:00","22.0","19.48","16.07","70.37","91.98","51.29","0.71","6.03","4.0","16.37","178.6","116.15","13688.0"], [3742,"04/10/2015 00:00:00","16.28","11.9","6.09","79.95","90.38","65.02","1.43","2.09","3.0","10.34","145.7","34.52","0.0"], [3743,"03/10/2015 00:00:00","18.18","11.73","6.22","69.95","96.25","35.95","0.0","0.73","9.0","5.78","171.0","203.81","34348.0"], [3744,"02/10/2015 00:00:00","15.04","11.53","7.53","82.87","97.06","58.27","2.14","1.33","8.0","7.79","340.6","111.02","13388.0"], [3745,"01/10/2015 00:00:00","23.43","13.97","6.8","78.88","98.31","45.84","0.0","1.6","8.0","10.09","337.6","204.78","36210.0"], [3746,"30/09/2015 00:00:00","21.32","14.83","9.95","76.79","96.91","47.18","0.95","1.35","3.0","7.3","153.1","182.06","30134.0"], [3747,"29/09/2015 00:00:00","22.47","14.23","7.36","74.99","97.64","35.37","9.64","1.6","1.0","8.38","169.9","165.58","24182.0"], [3748,"28/09/2015 00:00:00","23.5","14.62","6.33","71.84","97.93","35.99","0.0","1.38","1.0","6.76","15.64","212.1","34916.0"], [3749,"27/09/2015 00:00:00","22.36","14.28","7.38","72.81","97.14","37.45","0.0","2.47","8.0","9.95","332.3","220.76","36386.0"], [3750,"26/09/2015 00:00:00","24.97","16.16","10.03","68.59","87.99","33.16","0.0","2.6","8.0","9.21","341.2","192.5","29322.0"], [3751,"25/09/2015 00:00:00","26.23","16.3","8.53","63.92","83.89","25.93","0.0","2.4","8.0","8.92","336.4","205.38","37092.0"], [3752,"24/09/2015 00:00:00","22.9","15.1","8.72","65.18","88.86","32.37","0.0","2.62","8.0","8.77","330.0","225.43","36590.0"], [3753,"23/09/2015 00:00:00","15.61","12.19","8.64","79.78","97.41","59.7","1.55","2.83","8.0","10.58","337.5","134.72","16150.0"], [3754,"22/09/2015 00:00:00","18.75","14.12","9.79","73.27","90.65","48.75","0.0","2.59","8.0","11.12","336.8","165.03","22648.0"], [3755,"21/09/2015 00:00:00","24.96","14.34","4.02","64.79","96.07","23.23","0.0","1.67","8.0","8.87","328.9","238.72","38008.0"], [3756,"20/09/2015 00:00:00","24.79","15.1","7.99","69.57","94.6","36.86","0.0","1.94","8.0","7.5","329.7","241.27","38174.0"], [3757,"19/09/2015 00:00:00","20.77","13.67","6.1","72.34","97.08","42.92","0.0","2.39","8.0","8.92","337.3","242.07","38150.0"], [3758,"18/09/2015 00:00:00","20.58","13.07","5.3","72.19","95.08","41.2","0.0","2.14","9.0","7.6","337.7","207.21","29882.0"], [3759,"17/09/2015 00:00:00","17.35","13.09","9.3","70.02","88.15","56.45","0.36","1.73","8.0","9.21","324.5","111.29","11666.0"], [3760,"16/09/2015 00:00:00","24.96","18.67","14.23","67.89","84.76","47.17","0.83","4.93","4.0","23.13","159.7","143.22","13426.0"], [3761,"15/09/2015 00:00:00","18.25","14.98","10.8","70.21","89.81","51.55","1.55","4.34","4.0","12.89","125.1","52.26","204.0"], [3762,"14/09/2015 00:00:00","19.6","15.36","10.93","69.45","87.52","44.75","0.0","1.8","8.0","7.99","342.7","221.76","32016.0"], [3763,"13/09/2015 00:00:00","19.7","17.58","12.74","67.02","77.04","48.95","0.24","2.39","4.0","8.13","144.9","54.08","926.0"], [3764,"12/09/2015 00:00:00","23.58","20.13","15.64","72.35","92.43","51.44","2.26","2.67","4.0","12.2","157.3","115.06","13342.0"], [3765,"11/09/2015 00:00:00","26.2","19.28","12.23","69.76","95.55","38.8","0.0","2.87","4.0","11.03","167.3","181.66","22186.0"], [3766,"10/09/2015 00:00:00","23.98","17.57","14.05","77.68","95.68","51.95","0.71","1.76","8.0","8.67","332.9","163.18","16412.0"], [3767,"09/09/2015 00:00:00","26.52","17.89","8.4","63.94","97.57","29.94","0.0","1.05","1.0","6.32","352.3","228.95","34584.0"], [3768,"08/09/2015 00:00:00","24.16","15.51","7.68","69.26","94.48","36.71","0.0","0.92","8.0","5.83","339.1","259.11","40142.0"], [3769,"07/09/2015 00:00:00","21.28","14.65","7.78","67.83","92.16","43.91","0.0","2.74","8.0","10.49","330.4","247.58","33914.0"], [3770,"06/09/2015 00:00:00","21.2","14.57","7.45","68.06","93.27","47.55","0.0","3.02","8.0","9.65","2.12","271.5","40360.0"], [3771,"05/09/2015 00:00:00","18.85","13.65","9.78","71.35","87.31","53.51","0.0","3.81","8.0","10.98","330.0","234.75","30110.0"], [3772,"04/09/2015 00:00:00","18.56","13.32","9.29","72.16","88.11","54.08","0.0","3.64","8.0","13.33","342.5","253.18","33014.0"], [3773,"03/09/2015 00:00:00","19.31","15.0","11.19","80.25","96.71","60.29","2.98","3.63","8.0","11.61","328.1","201.72","23544.0"], [3774,"02/09/2015 00:00:00","22.12","15.89","10.87","79.72","96.86","56.1","8.09","2.08","8.0","8.77","339.0","217.17","33212.0"], [3775,"01/09/2015 00:00:00","20.15","16.41","12.97","85.16","98.62","67.13","6.43","3.12","8.0","10.49","327.1","187.27","20912.0"], [3776,"31/08/2015 00:00:00","30.6","19.87","14.51","80.63","98.28","33.62","31.66","1.88","4.0","11.56","254.8","172.39","27866.0"], [3777,"30/08/2015 00:00:00","32.88","26.32","18.81","38.06","86.71","23.25","1.67","3.4","4.0","12.69","172.2","252.49","38298.0"], [3778,"29/08/2015 00:00:00","34.3","27.39","20.84","37.1","58.95","21.9","0.0","2.73","4.0","9.21","139.6","269.92","40958.0"], [3779,"28/08/2015 00:00:00","33.2","25.13","16.37","48.37","81.14","19.62","0.0","1.26","4.0","8.62","105.4","269.5","40908.0"], [3780,"27/08/2015 00:00:00","30.38","24.87","19.36","47.68","77.2","26.63","0.0","3.1","4.0","12.74","157.8","201.28","24606.0"], [3781,"26/08/2015 00:00:00","30.68","23.37","14.11","50.48","76.9","29.73","0.0","2.71","4.0","10.14","171.6","258.71","35048.0"], [3782,"25/08/2015 00:00:00","27.32","17.94","7.53","58.77","95.35","28.46","0.0","1.23","4.0","7.2","163.1","286.25","41716.0"], [3783,"24/08/2015 00:00:00","22.08","16.94","10.22","60.0","84.47","36.93","0.48","2.54","1.0","11.37","345.3","229.96","30538.0"], [3784,"23/08/2015 00:00:00","25.22","19.96","15.98","65.42","97.14","32.52","2.26","1.36","5.0","8.53","180.2","255.68","29306.0"], [3785,"22/08/2015 00:00:00","28.41","23.19","16.26","60.85","95.3","40.41","3.57","2.66","4.0","11.86","147.2","139.13","11926.0"], [3786,"21/08/2015 00:00:00","34.16","23.2","11.42","51.13","87.61","18.4","0.0","1.13","1.0","5.0","163.2","282.25","39542.0"], [3787,"20/08/2015 00:00:00","31.23","19.91","8.55","59.31","97.35","21.4","0.0","1.23","1.0","7.89","330.2","296.91","41908.0"], [3788,"19/08/2015 00:00:00","26.71","17.43","8.66","63.22","93.22","31.96","0.0","2.1","8.0","8.43","341.6","301.65","42026.0"], [3789,"18/08/2015 00:00:00","22.65","16.81","11.57","64.28","84.43","43.27","0.0","4.47","8.0","11.27","334.3","292.16","38876.0"], [3790,"17/08/2015 00:00:00","23.14","17.71","13.52","70.05","87.66","47.23","0.0","2.96","8.0","10.93","349.1","233.83","27298.0"], [3791,"16/08/2015 00:00:00","25.71","17.23","7.49","65.88","97.04","31.47","0.0","1.75","8.0","7.25","332.3","253.65","31820.0"], [3792,"15/08/2015 00:00:00","19.87","15.55","11.73","74.51","90.38","55.67","0.12","2.84","8.0","10.14","337.0","210.44","25138.0"], [3793,"14/08/2015 00:00:00","20.4","16.23","14.19","67.84","78.88","47.07","0.0","2.87","8.0","10.05","329.5","166.6","15568.0"], [3794,"13/08/2015 00:00:00","24.43","20.07","16.14","70.18","96.93","39.49","5.6","1.69","8.0","9.21","335.1","256.71","26142.0"], [3795,"12/08/2015 00:00:00","31.99","24.13","16.36","65.9","98.02","26.95","0.0","1.66","4.0","9.36","142.7","275.11","35570.0"], [3796,"11/08/2015 00:00:00","32.89","22.51","11.68","63.15","93.71","27.86","9.05","1.72","4.0","8.97","327.5","270.17","37480.0"], [3797,"10/08/2015 00:00:00","27.72","20.07","12.59","66.26","92.08","41.55","0.0","2.48","8.0","9.11","331.8","312.71","42406.0"], [3798,"09/08/2015 00:00:00","20.89","15.69","10.42","80.52","95.9","61.38","0.0","2.44","8.0","9.65","336.0","184.51","12476.0"], [3799,"08/08/2015 00:00:00","17.85","15.33","10.85","86.2","96.0","74.37","4.64","2.51","8.0","10.63","332.3","67.96","1444.0"], [3800,"07/08/2015 00:00:00","27.25","20.8","16.92","76.25","93.96","54.77","0.0","3.96","8.0","14.01","329.7","298.06","35778.0"], [3801,"06/08/2015 00:00:00","35.43","24.36","13.98","63.48","96.98","18.11","0.0","1.27","5.0","7.15","168.0","308.98","38594.0"], [3802,"05/08/2015 00:00:00","33.97","23.32","15.23","68.16","97.92","24.88","0.0","2.36","4.0","10.58","323.3","305.23","42616.0"], [3803,"04/08/2015 00:00:00","25.44","19.97","15.49","77.88","95.08","58.07","0.0","3.04","8.0","9.02","345.2","299.13","35750.0"], [3804,"03/08/2015 00:00:00","33.32","24.03","15.99","65.05","94.74","32.43","1.55","2.11","4.0","22.59","180.5","217.74","27994.0"], [3805,"02/08/2015 00:00:00","31.34","21.36","10.53","64.82","96.85","32.69","0.0","1.61","4.0","8.53","151.5","318.38","44890.0"], [3806,"01/08/2015 00:00:00","21.93","16.56","11.65","71.24","94.43","47.23","0.0","2.78","8.0","10.54","327.7","291.51","38258.0"], [3807,"31/07/2015 00:00:00","19.19","15.14","13.14","94.89","97.96","87.29","35.71","1.72","8.0","10.98","330.9","55.73","2052.0"], [3808,"30/07/2015 00:00:00","17.15","14.03","11.13","84.91","96.03","69.95","11.66","3.1","8.0","9.55","332.0","135.12","7832.0"], [3809,"29/07/2015 00:00:00","26.92","19.72","13.54","69.69","93.13","48.37","0.0","3.67","8.0","15.63","334.3","296.21","40232.0"], [3810,"28/07/2015 00:00:00","28.76","20.54","13.24","63.96","87.86","36.79","0.0","2.28","8.0","8.77","351.8","321.82","40118.0"], [3811,"27/07/2015 00:00:00","24.39","19.37","14.67","68.16","88.48","45.82","0.0","3.89","8.0","12.89","328.4","312.06","36876.0"], [3812,"26/07/2015 00:00:00","30.36","19.8","9.01","62.84","97.42","24.62","0.0","2.4","1.0","10.78","329.8","299.32","44536.0"], [3813,"25/07/2015 00:00:00","21.32","16.83","12.27","68.22","86.91","44.82","0.0","4.33","8.0","11.91","345.5","278.63","32462.0"], [3814,"24/07/2015 00:00:00","30.33","21.47","15.76","70.76","96.74","33.14","0.0","2.76","8.0","13.13","324.6","262.64","36388.0"], [3815,"23/07/2015 00:00:00","32.3","22.87","15.49","65.25","91.47","31.48","0.0","2.35","8.0","8.62","326.6","331.53","46864.0"], [3816,"22/07/2015 00:00:00","26.44","20.71","17.02","79.94","97.45","57.37","0.0","3.36","8.0","12.05","331.0","258.75","25140.0"], [3817,"21/07/2015 00:00:00","31.12","23.52","17.36","74.32","95.97","44.9","18.21","2.45","8.0","14.11","333.3","228.32","27190.0"], [3818,"20/07/2015 00:00:00","34.12","25.26","17.04","61.58","93.4","27.04","0.0","2.05","8.0","9.6","325.5","333.4","46960.0"], [3819,"19/07/2015 00:00:00","31.45","23.25","16.45","65.65","95.49","24.3","0.0","1.9","8.0","10.29","320.7","328.15","41888.0"], [3820,"18/07/2015 00:00:00","34.38","23.51","17.68","67.24","90.95","24.4","6.07","2.49","5.0","13.67","178.9","251.58","24930.0"], [3821,"17/07/2015 00:00:00","35.89","24.75","14.96","61.37","95.87","23.16","0.12","1.4","9.0","8.97","201.5","245.25","30118.0"], [3822,"16/07/2015 00:00:00","35.92","25.51","17.17","55.65","91.04","21.04","0.0","1.65","8.0","10.39","166.9","215.43","26030.0"], [3823,"15/07/2015 00:00:00","35.58","24.69","13.74","59.38","94.19","22.5","0.0","1.92","8.0","8.97","329.9","329.34","46770.0"], [3824,"14/07/2015 00:00:00","32.48","22.47","13.49","62.89","94.42","26.53","0.0","2.7","8.0","9.7","329.2","341.25","47696.0"], [3825,"13/07/2015 00:00:00","29.99","21.02","13.08","59.47","87.94","25.58","0.0","3.24","8.0","10.19","335.1","338.49","47774.0"], [3826,"12/07/2015 00:00:00","27.13","19.83","12.26","67.59","94.75","42.91","0.0","3.49","8.0","10.78","329.3","345.85","47792.0"], [3827,"11/07/2015 00:00:00","24.74","19.55","15.46","69.44","85.59","52.95","0.0","4.49","8.0","11.86","333.6","336.2","42824.0"], [3828,"10/07/2015 00:00:00","36.08","22.27","10.21","57.22","95.1","17.19","0.0","2.12","8.0","14.75","328.4","343.9","47844.0"], [3829,"09/07/2015 00:00:00","25.25","18.57","12.26","60.45","85.8","40.13","0.0","4.74","8.0","12.01","335.5","362.39","47824.0"], [3830,"08/07/2015 00:00:00","21.46","17.79","14.16","69.7","82.93","56.94","0.0","5.3","8.0","14.41","346.8","311.64","36102.0"], [3831,"07/07/2015 00:00:00","34.83","24.24","17.2","64.71","95.85","29.34","0.0","3.02","8.0","11.86","324.5","330.9","47014.0"], [3832,"06/07/2015 00:00:00","37.52","26.13","13.38","51.03","94.48","20.04","0.0","1.63","4.0","9.55","159.2","329.47","47290.0"], [3833,"05/07/2015 00:00:00","32.71","22.08","15.09","70.27","97.48","33.78","0.0","2.7","8.0","13.52","323.0","312.28","44660.0"], [3834,"04/07/2015 00:00:00","35.68","27.79","18.54","39.02","88.56","16.23","0.0","3.31","4.0","11.37","168.4","327.34","44554.0"], [3835,"03/07/2015 00:00:00","34.65","26.58","15.36","44.41","96.68","19.09","0.0","4.72","4.0","14.65","173.4","316.3","44342.0"], [3836,"02/07/2015 00:00:00","32.48","25.2","17.1","45.02","91.19","20.72","0.0","4.49","4.0","13.67","153.9","232.27","24310.0"], [3837,"01/07/2015 00:00:00","35.44","30.19","25.89","26.19","36.71","17.65","0.0","4.94","4.0","14.31","150.1","331.35","44298.0"], [3838,"30/06/2015 00:00:00","36.67","28.09","16.82","45.26","91.46","16.69","0.0","1.99","4.0","10.14","170.9","332.83","46714.0"], [3839,"29/06/2015 00:00:00","36.07","24.38","13.01","62.08","97.84","20.19","0.0","1.22","8.0","5.98","331.4","345.95","47732.0"], [3840,"28/06/2015 00:00:00","32.65","22.14","11.83","65.5","96.59","29.53","0.0","2.29","8.0","10.63","329.4","356.66","48222.0"], [3841,"27/06/2015 00:00:00","30.06","21.48","14.35","68.26","95.78","33.42","0.0","2.19","8.0","8.48","332.7","353.47","47972.0"], [3842,"26/06/2015 00:00:00","33.01","22.08","11.37","62.42","96.84","22.07","0.0","1.6","1.0","9.16","335.2","341.83","46990.0"], [3843,"25/06/2015 00:00:00","30.54","20.33","9.89","64.38","98.37","20.7","0.0","1.26","1.0","6.52","330.5","348.07","47200.0"], [3844,"24/06/2015 00:00:00","26.09","18.29","10.01","67.98","95.87","40.0","0.0","2.16","8.0","8.67","353.6","358.04","47218.0"], [3845,"23/06/2015 00:00:00","23.8","18.5","12.5","66.06","92.92","35.6","0.0","3.65","8.0","11.27","338.8","334.47","42800.0"], [3846,"22/06/2015 00:00:00","32.23","21.32","10.92","69.52","98.57","26.96","0.0","1.6","8.0","9.16","332.0","327.01","41610.0"], [3847,"21/06/2015 00:00:00","28.02","19.56","9.88","68.27","95.66","35.98","0.0","2.03","8.0","9.46","345.4","357.99","48178.0"], [3848,"20/06/2015 00:00:00","24.03","18.13","10.27","67.65","94.69","45.22","0.0","3.84","8.0","13.08","331.6","367.23","48334.0"], [3849,"19/06/2015 00:00:00","20.78","15.96","11.92","76.69","85.18","63.63","0.0","4.0","8.0","11.52","325.1","230.2","17640.0"], [3850,"18/06/2015 00:00:00","21.98","16.85","11.88","70.13","84.41","53.85","0.0","4.86","1.0","15.48","349.9","363.33","47790.0"], [3851,"17/06/2015 00:00:00","20.39","14.94","11.9","72.77","86.42","52.12","0.0","4.77","8.0","13.43","342.9","276.67","28580.0"], [3852,"16/06/2015 00:00:00","16.72","13.82","11.7","79.86","93.1","66.91","0.0","3.27","8.0","11.12","342.9","197.41","17060.0"], [3853,"15/06/2015 00:00:00","20.79","14.89","9.31","75.22","96.58","51.68","0.0","3.54","8.0","13.52","334.9","342.74","41396.0"], [3854,"14/06/2015 00:00:00","22.35","14.62","9.56","81.25","99.48","34.31","3.1","1.73","8.0","9.21","6.57","250.15","28612.0"], [3855,"13/06/2015 00:00:00","21.45","14.86","10.92","87.95","99.52","55.78","8.81","1.41","1.0","8.97","127.7","171.65","19198.0"], [3856,"12/06/2015 00:00:00","22.41","15.86","9.37","83.78","99.57","54.33","2.14","1.34","1.0","8.28","335.2","257.52","27418.0"], [3857,"11/06/2015 00:00:00","19.18","15.06","11.72","93.43","99.22","79.48","50.95","1.28","4.0","7.94","191.4","90.89","2104.0"], [3858,"10/06/2015 00:00:00","17.38","14.35","11.69","95.8","99.17","81.9","28.93","1.09","8.0","6.37","291.3","95.4","3370.0"], [3859,"09/06/2015 00:00:00","23.02","17.32","12.61","70.84","87.75","50.73","0.0","3.27","8.0","10.54","332.4","319.48","41954.0"], [3860,"08/06/2015 00:00:00","28.16","20.63","12.49","69.94","98.35","40.58","0.0","2.53","1.0","11.03","337.3","338.41","47586.0"], [3861,"07/06/2015 00:00:00","30.17","20.34","10.56","64.66","97.83","26.65","0.0","1.8","1.0","8.72","14.77","344.42","46950.0"], [3862,"06/06/2015 00:00:00","28.93","19.0","12.0","71.12","96.92","35.16","0.0","1.9","7.0","10.19","328.1","365.81","51528.0"], [3863,"05/06/2015 00:00:00","30.47","21.8","12.16","48.94","91.49","20.09","0.0","2.16","5.0","8.67","349.0","363.02","47994.0"], [3864,"04/06/2015 00:00:00","30.86","22.48","12.61","53.37","97.81","25.38","0.0","1.8","4.0","8.62","159.2","349.27","47648.0"], [3865,"03/06/2015 00:00:00","31.31","20.96","13.89","68.97","97.06","29.22","0.0","1.2","1.0","6.96","168.4","324.62","39904.0"], [3866,"02/06/2015 00:00:00","29.2","20.1","10.74","68.26","98.57","31.24","0.0","1.78","8.0","7.89","324.0","339.33","42606.0"], [3867,"01/06/2015 00:00:00","27.45","17.53","10.19","73.76","97.5","35.11","0.0","2.08","8.0","10.44","345.4","292.14","33454.0"], [3868,"31/05/2015 00:00:00","26.53","16.87","7.54","63.54","97.14","29.62","0.0","2.17","8.0","10.73","326.1","363.01","47764.0"], [3869,"30/05/2015 00:00:00","21.61","14.24","5.33","69.2","96.97","42.12","0.0","2.74","8.0","10.44","327.5","365.9","47880.0"], [3870,"29/05/2015 00:00:00","19.71","13.73","8.29","77.58","96.78","57.32","0.0","3.05","8.0","11.96","332.0","328.02","41272.0"], [3871,"28/05/2015 00:00:00","25.61","15.26","4.97","70.74","98.19","28.67","0.0","1.99","8.0","9.31","318.6","361.71","46560.0"], [3872,"27/05/2015 00:00:00","20.02","14.71","7.47","60.27","91.65","40.85","0.0","4.44","1.0","13.33","334.9","373.8","45986.0"], [3873,"26/05/2015 00:00:00","15.86","11.43","7.2","73.44","84.47","59.87","0.0","3.69","8.0","12.3","325.9","168.3","11252.0"], [3874,"25/05/2015 00:00:00","16.77","13.07","9.31","74.31","91.7","59.1","0.0","4.07","8.0","11.71","333.7","260.77","26716.0"], [3875,"24/05/2015 00:00:00","19.05","13.79","7.34","72.44","96.27","49.44","0.0","4.3","1.0","15.39","329.8","326.37","38456.0"], [3876,"23/05/2015 00:00:00","14.56","10.87","8.2","77.53","93.51","58.5","0.0","4.03","8.0","12.69","321.1","197.17","18062.0"], [3877,"22/05/2015 00:00:00","15.64","10.74","6.63","65.59","80.64","45.39","0.0","4.72","1.0","14.8","16.81","295.86","26724.0"], [3878,"21/05/2015 00:00:00","13.99","9.21","5.17","72.32","93.5","53.45","0.36","4.85","8.0","11.96","327.2","290.6","31200.0"], [3879,"20/05/2015 00:00:00","12.22","8.67","5.75","79.83","94.93","60.88","0.6","3.1","8.0","11.27","328.8","228.15","24204.0"], [3880,"19/05/2015 00:00:00","12.85","9.79","7.24","74.28","87.19","56.79","0.0","4.13","8.0","14.01","327.6","187.15","14868.0"], [3881,"18/05/2015 00:00:00","25.04","13.97","4.88","73.32","98.3","28.88","0.0","2.34","8.0","10.93","332.0","354.02","47232.0"], [3882,"17/05/2015 00:00:00","19.39","14.13","8.21","69.89","93.53","51.1","0.0","4.26","8.0","11.56","320.2","361.14","45826.0"], [3883,"16/05/2015 00:00:00","13.64","10.66","8.05","81.51","93.95","69.14","0.12","3.52","8.0","11.07","325.2","156.51","10300.0"], [3884,"15/05/2015 00:00:00","11.44","9.18","7.33","82.61","93.54","64.38","1.79","3.47","8.0","16.41","322.1","114.28","3134.0"], [3885,"14/05/2015 00:00:00","20.14","14.06","8.0","74.65","94.74","55.16","0.0","3.37","8.0","13.38","321.8","229.6","24002.0"], [3886,"13/05/2015 00:00:00","29.52","21.11","14.89","61.44","88.46","34.05","0.0","1.04","1.0","5.64","160.2","218.5","21772.0"], [3887,"12/05/2015 00:00:00","29.98","20.06","10.12","53.64","81.72","25.87","0.0","0.87","1.0","5.0","145.0","334.36","46196.0"], [3888,"11/05/2015 00:00:00","29.43","19.93","10.64","55.8","91.36","27.18","0.0","1.09","4.0","5.1","155.3","321.1","44280.0"], [3889,"10/05/2015 00:00:00","27.38","17.49","6.91","65.41","97.59","34.19","0.0","1.45","4.0","8.09","166.3","332.29","46370.0"], [3890,"09/05/2015 00:00:00","21.88","14.6","7.17","76.84","98.48","52.73","0.0","2.04","8.0","9.06","335.0","328.96","43990.0"], [3891,"08/05/2015 00:00:00","22.1","16.66","10.72","64.9","89.63","48.27","0.0","2.01","8.0","9.9","158.2","261.69","27838.0"], [3892,"07/05/2015 00:00:00","23.9","15.17","5.02","63.54","98.64","30.8","0.0","1.95","4.0","8.92","163.9","300.97","36044.0"], [3893,"06/05/2015 00:00:00","18.88","12.11","5.21","71.56","97.87","33.91","0.0","2.11","8.0","8.09","347.8","337.42","42822.0"], [3894,"05/05/2015 00:00:00","20.08","15.18","9.62","62.94","87.24","41.35","0.0","2.28","8.0","13.92","171.0","263.32","24682.0"], [3895,"04/05/2015 00:00:00","23.77","18.92","14.1","62.57","92.13","33.57","0.48","4.73","4.0","19.84","183.2","144.92","9878.0"], [3896,"03/05/2015 00:00:00","19.71","16.83","13.98","78.48","94.8","58.01","1.43","1.76","3.0","7.55","163.9","76.47","0.0"], [3897,"02/05/2015 00:00:00","21.41","16.57","10.24","82.96","99.27","69.02","0.0","1.7","4.0","6.86","168.6","139.84","7968.0"], [3898,"01/05/2015 00:00:00","17.49","14.35","11.35","83.45","97.77","71.08","3.33","1.12","3.0","4.85","114.1","109.67","6602.0"], [3899,"30/04/2015 00:00:00","19.22","12.08","3.55","75.01","99.22","50.37","0.0","1.25","4.0","7.06","167.8","207.82","29536.0"], [3900,"29/04/2015 00:00:00","17.16","9.65","3.93","76.87","98.08","46.11","0.0","1.34","8.0","7.79","351.9","217.63","25920.0"], [3901,"28/04/2015 00:00:00","13.57","8.76","4.21","72.0","95.23","51.04","0.24","3.27","8.0","12.4","342.8","273.05","36238.0"], [3902,"27/04/2015 00:00:00","12.83","9.63","5.11","86.64","97.94","73.73","7.62","2.31","8.0","10.05","300.3","164.29","13408.0"], [3903,"26/04/2015 00:00:00","15.28","11.64","7.7","86.73","98.28","67.72","20.59","1.93","3.0","7.3","298.9","97.95","5328.0"], [3904,"25/04/2015 00:00:00","20.13","14.96","10.28","73.91","97.76","47.88","0.12","1.06","5.0","6.86","187.1","231.45","32480.0"], [3905,"24/04/2015 00:00:00","20.94","13.1","3.98","74.38","98.81","42.75","0.95","1.15","4.0","6.32","341.1","217.84","27104.0"], [3906,"23/04/2015 00:00:00","19.22","12.49","5.96","73.55","98.8","38.44","0.0","1.57","1.0","7.2","323.7","308.41","38452.0"], [3907,"22/04/2015 00:00:00","18.3","13.32","8.82","57.13","93.46","34.56","0.48","2.66","4.0","11.76","160.5","174.02","17976.0"], [3908,"21/04/2015 00:00:00","21.22","13.59","3.71","65.51","98.44","40.41","0.0","1.94","4.0","9.11","147.7","298.1","43648.0"], [3909,"20/04/2015 00:00:00","19.13","10.84","2.18","73.37","98.88","43.14","0.0","1.54","1.0","6.42","16.61","300.7","38238.0"], [3910,"19/04/2015 00:00:00","14.15","9.71","4.42","77.7","97.04","54.98","0.0","2.48","8.0","8.38","332.0","193.93","18136.0"], [3911,"18/04/2015 00:00:00","18.63","11.96","7.49","83.16","96.41","56.61","3.69","2.11","8.0","9.65","148.6","171.17","18694.0"], [3912,"17/04/2015 00:00:00","17.36","11.65","6.37","84.52","99.61","59.64","0.48","1.53","8.0","6.91","345.8","213.25","28956.0"], [3913,"16/04/2015 00:00:00","15.51","10.9","6.79","85.28","98.92","66.24","11.55","1.37","4.0","9.9","195.7","92.28","6326.0"], [3914,"15/04/2015 00:00:00","18.02","13.88","9.04","48.47","76.83","24.91","0.0","1.82","4.0","11.86","166.3","133.21","12412.0"], [3915,"14/04/2015 00:00:00","24.42","15.94","5.93","48.2","81.58","24.2","0.0","1.84","4.0","9.6","172.0","287.06","40534.0"], [3916,"13/04/2015 00:00:00","23.21","14.12","5.18","58.04","94.2","24.59","0.0","1.13","1.0","6.71","155.9","288.27","42902.0"], [3917,"12/04/2015 00:00:00","20.95","12.68","3.6","67.84","99.11","32.12","0.0","1.47","1.0","11.03","163.9","284.53","42634.0"], [3918,"11/04/2015 00:00:00","18.42","11.46","5.77","77.81","96.83","52.41","0.0","2.04","8.0","10.0","324.2","276.53","33574.0"], [3919,"10/04/2015 00:00:00","17.18","11.73","7.48","53.17","86.29","32.11","0.0","2.73","4.0","13.87","148.5","182.88","16918.0"], [3920,"09/04/2015 00:00:00","16.75","11.03","4.38","43.4","69.35","16.48","0.0","3.67","4.0","15.39","178.8","173.27","20378.0"], [3921,"08/04/2015 00:00:00","16.9","10.2","3.18","46.97","76.05","19.76","0.0","3.57","4.0","11.76","167.5","301.82","40958.0"], [3922,"07/04/2015 00:00:00","17.86","10.16","1.29","61.75","91.72","38.58","0.0","1.76","4.0","7.69","159.8","286.42","41490.0"], [3923,"06/04/2015 00:00:00","17.77","8.78","0.02","65.05","95.26","42.59","0.0","1.87","1.0","8.53","328.9","281.41","40694.0"], [3924,"05/04/2015 00:00:00","12.92","9.22","4.71","64.8","85.82","50.42","0.0","5.53","1.0","17.35","336.7","276.15","36048.0"], [3925,"04/04/2015 00:00:00","12.08","8.57","5.85","75.72","87.79","60.71","0.0","3.9","8.0","11.66","6.09","149.28","13156.0"], [3926,"03/04/2015 00:00:00","19.75","10.79","3.33","65.4","91.77","29.75","0.0","2.78","8.0","11.76","328.8","257.93","40944.0"], [3927,"02/04/2015 00:00:00","17.98","9.85","2.44","62.23","86.82","34.67","0.0","2.74","8.0","9.46","329.6","272.74","40454.0"], [3928,"01/04/2015 00:00:00","11.63","8.13","4.27","68.65","87.36","53.54","0.0","5.16","8.0","15.19","332.3","226.73","30562.0"], [3929,"31/03/2015 00:00:00","15.07","11.44","8.2","76.36","96.35","59.4","0.0","3.4","8.0","12.94","317.6","261.34","31958.0"], [3930,"30/03/2015 00:00:00","13.66","11.51","8.07","68.67","84.26","40.66","0.0","2.32","8.0","13.13","347.4","103.49","7800.0"], [3931,"29/03/2015 00:00:00","17.23","11.78","7.83","69.27","94.06","48.41","0.0","1.87","8.0","12.1","338.1","189.88","25242.0"], [3932,"28/03/2015 00:00:00","15.62","10.64","7.42","78.88","94.64","56.98","0.0","3.14","8.0","11.03","324.6","179.57","20174.0"], [3933,"27/03/2015 00:00:00","13.17","9.4","4.94","76.99","87.07","63.28","0.0","4.94","8.0","15.19","334.4","227.01","40118.0"], [3934,"26/03/2015 00:00:00","9.62","6.26","2.06","84.49","98.25","68.29","1.67","2.62","8.0","10.19","293.2","114.21","15436.0"], [3935,"25/03/2015 00:00:00","6.28","3.33","0.99","76.51","96.81","53.67","3.33","5.64","1.0","18.18","342.5","203.95","27738.0"], [3936,"24/03/2015 00:00:00","8.89","5.66","2.37","92.74","98.62","81.79","2.02","2.49","8.0","10.58","332.3","60.45","1690.0"], [3937,"23/03/2015 00:00:00","8.02","4.33","0.11","98.07","100.0","91.92","31.54","0.64","3.0","4.61","77.32","54.23","0.0"], [3938,"22/03/2015 00:00:00","8.43","5.6","0.84","89.47","97.88","73.37","17.49","2.85","8.0","9.11","317.6","72.37","3478.0"], [3939,"21/03/2015 00:00:00","10.23","5.75","3.54","91.85","98.29","70.69","5.36","2.45","8.0","10.09","323.0","139.8","11888.0"], [3940,"20/03/2015 00:00:00","11.53","6.89","4.14","90.03","99.14","75.93","1.67","2.82","8.0","9.55","319.7","140.01","18530.0"], [3941,"19/03/2015 00:00:00","16.05","9.11","5.05","84.42","98.45","57.4","4.76","1.6","8.0","8.23","330.5","170.56","28220.0"], [3942,"18/03/2015 00:00:00","12.47","7.53","3.56","72.56","85.95","52.33","0.0","1.12","1.0","6.32","340.5","86.61","4820.0"], [3943,"17/03/2015 00:00:00","13.95","7.12","-0.06","60.72","89.27","34.01","0.0","2.16","4.0","11.37","172.3","234.91","39158.0"], [3944,"16/03/2015 00:00:00","10.09","5.8","2.34","74.78","89.57","50.85","0.0","1.07","8.0","5.88","158.1","137.67","15084.0"], [3945,"15/03/2015 00:00:00","8.48","4.32","1.58","79.1","95.92","52.46","0.6","3.35","8.0","11.96","335.2","181.99","26150.0"], [3946,"14/03/2015 00:00:00","5.19","1.93","0.1","93.94","100.0","78.18","12.38","1.61","8.0","10.0","339.7","81.02","6944.0"], [3947,"13/03/2015 00:00:00","10.23","6.79","1.79","77.26","96.0","59.99","2.14","3.5","8.0","12.01","330.8","141.71","17286.0"], [3948,"12/03/2015 00:00:00","20.97","9.4","0.76","72.44","99.27","32.07","0.0","1.87","8.0","8.97","334.0","206.29","39314.0"], [3949,"11/03/2015 00:00:00","20.53","9.65","2.38","71.06","93.13","34.45","0.0","1.72","8.0","9.16","331.6","211.88","37574.0"], [3950,"10/03/2015 00:00:00","20.48","11.82","3.24","51.8","83.06","27.27","0.0","2.66","8.0","8.67","330.0","211.24","38904.0"], [3951,"09/03/2015 00:00:00","20.77","10.55","1.85","41.98","69.89","17.37","0.0","2.55","8.0","9.36","330.8","201.91","38656.0"], [3952,"08/03/2015 00:00:00","18.21","11.7","5.56","35.36","54.59","20.98","0.0","3.72","8.0","12.05","327.2","193.33","39746.0"], [3953,"07/03/2015 00:00:00","21.35","9.84","-0.45","64.18","98.85","27.34","0.0","1.63","8.0","8.43","337.4","216.5","39104.0"], [3954,"06/03/2015 00:00:00","18.57","8.61","0.48","52.16","85.49","28.75","0.0","1.51","5.0","12.64","309.7","214.03","34652.0"], [3955,"05/03/2015 00:00:00","7.91","4.7","1.83","56.56","75.52","40.96","0.12","5.68","1.0","16.41","353.5","212.11","36114.0"], [3956,"04/03/2015 00:00:00","8.51","4.9","2.33","84.83","95.76","71.1","8.09","5.25","8.0","14.46","342.1","139.65","22712.0"], [3957,"03/03/2015 00:00:00","17.08","10.75","8.19","83.77","95.65","58.8","0.0","1.42","8.0","11.03","335.9","121.53","14932.0"], [3958,"02/03/2015 00:00:00","12.87","10.5","8.53","92.74","99.16","78.26","0.0","1.37","8.0","7.11","343.6","54.92","2814.0"], [3959,"01/03/2015 00:00:00","12.0","9.62","7.58","97.77","99.92","90.55","5.47","0.78","3.0","4.02","100.5","65.65","1250.0"], [3960,"28/02/2015 00:00:00","9.64","5.47","1.37","94.98","98.53","88.09","3.21","0.96","7.0","4.9","327.6","76.25","5826.0"], [3961,"27/02/2015 00:00:00","8.48","4.67","1.9","80.95","97.6","57.43","8.33","5.2","8.0","16.37","2.03","142.97","20760.0"], [3962,"26/02/2015 00:00:00","10.62","8.67","7.54","93.63","98.76","79.25","7.26","2.36","8.0","11.03","325.7","77.32","7070.0"], [3963,"25/02/2015 00:00:00","8.88","6.08","2.15","94.52","99.33","89.27","36.53","3.72","8.0","14.9","334.6","58.27","6318.0"], [3964,"24/02/2015 00:00:00","3.48","1.55","0.19","96.07","99.81","87.44","24.63","1.72","7.0","9.26","320.3","44.98","1270.0"], [3965,"23/02/2015 00:00:00","11.17","5.84","3.14","94.06","100.0","77.16","5.0","2.04","8.0","12.89","333.8","76.12","8040.0"], [3966,"22/02/2015 00:00:00","6.29","3.77","0.68","88.21","98.92","72.25","6.43","3.92","8.0","11.71","338.0","100.07","10976.0"], [3967,"21/02/2015 00:00:00","4.72","2.89","1.26","95.45","98.53","86.79","29.39","2.43","8.0","11.96","325.6","54.47","2646.0"], [3968,"20/02/2015 00:00:00","10.15","4.38","-0.84","82.33","96.73","47.54","3.81","1.78","3.0","10.0","172.0","122.62","24284.0"], [3969,"19/02/2015 00:00:00","11.71","3.31","-2.0","83.18","100.0","44.02","0.12","0.76","1.0","4.9","124.5","164.05","32404.0"], [3970,"18/02/2015 00:00:00","8.71","3.83","-0.92","77.86","97.66","58.55","0.0","4.14","8.0","13.23","330.5","166.04","30868.0"], [3971,"17/02/2015 00:00:00","6.06","4.5","2.99","88.57","95.16","78.26","4.52","4.18","8.0","12.99","347.4","65.61","3738.0"], [3972,"16/02/2015 00:00:00","9.07","5.23","1.43","90.28","97.14","77.97","7.26","1.59","8.0","8.58","315.0","78.31","14016.0"], [3973,"15/02/2015 00:00:00","9.24","4.89","2.77","93.11","100.0","78.62","7.85","1.62","8.0","11.22","343.3","83.26","10916.0"], [3974,"14/02/2015 00:00:00","5.76","3.55","1.78","98.09","100.0","89.88","17.02","1.13","3.0","5.39","99.2","52.6","1248.0"], [3975,"13/02/2015 00:00:00","9.62","3.99","-0.48","82.99","99.16","62.81","0.24","1.27","3.0","7.84","159.6","116.46","19496.0"], [3976,"12/02/2015 00:00:00","7.61","3.56","0.65","90.35","99.69","75.02","2.38","0.89","3.0","3.68","98.9","120.43","21712.0"], [3977,"11/02/2015 00:00:00","7.75","0.72","-5.69","83.97","99.98","52.38","0.36","0.73","1.0","4.46","139.2","126.29","24976.0"], [3978,"10/02/2015 00:00:00","8.22","-0.76","-6.97","84.22","99.68","50.61","0.0","0.51","1.0","2.45","174.7","173.62","30652.0"], [3979,"09/02/2015 00:00:00","8.3","1.16","-4.0","69.04","94.4","44.68","0.0","1.82","1.0","14.21","328.6","157.07","30456.0"], [3980,"08/02/2015 00:00:00","1.28","-0.22","-5.64","76.8","90.25","61.02","0.0","5.91","8.0","17.2","332.0","148.15","29228.0"], [3981,"07/02/2015 00:00:00","4.06","-2.07","-5.93","72.68","87.88","53.37","0.0","1.92","8.0","9.02","325.8","152.14","32840.0"], [3982,"06/02/2015 00:00:00","-1.14","-3.03","-4.75","72.77","82.47","61.26","0.0","4.51","8.0","13.77","4.45","91.75","17344.0"], [3983,"05/02/2015 00:00:00","0.11","-2.09","-3.85","72.57","83.58","62.74","0.0","7.72","1.0","19.31","341.0","132.28","30314.0"], [3984,"04/02/2015 00:00:00","-0.43","-1.66","-2.63","74.0","88.7","60.1","0.0","6.17","1.0","18.57","318.1","123.85","24788.0"], [3985,"03/02/2015 00:00:00","5.03","1.22","-0.81","79.49","100.0","55.73","23.32","2.49","8.0","12.84","328.8","119.45","23044.0"], [3986,"02/02/2015 00:00:00","2.42","0.79","-0.48","97.32","100.0","87.2","31.06","0.94","3.0","4.61","103.8","84.44","15686.0"], [3987,"01/02/2015 00:00:00","1.56","0.21","-0.36","98.7","100.0","91.91","12.73","1.28","8.0","12.89","333.5","33.38","1304.0"], [3988,"31/01/2015 00:00:00","4.35","0.94","0.02","99.12","100.0","91.7","35.7","0.9","7.0","8.33","296.2","49.89","6076.0"], [3989,"30/01/2015 00:00:00","8.67","3.48","0.18","96.51","100.0","88.12","54.38","1.81","8.0","18.82","323.0","15.12","0.0"], [3990,"29/01/2015 00:00:00","8.6","5.86","3.46","90.78","98.68","73.27","5.83","0.88","2.0","7.74","271.9","43.66","5550.0"], [3991,"28/01/2015 00:00:00","8.02","4.94","1.83","93.33","98.39","79.9","2.62","1.32","8.0","6.76","330.4","55.31","8086.0"], [3992,"27/01/2015 00:00:00","7.9","5.07","2.69","91.11","98.86","77.65","3.33","3.48","8.0","10.93","341.9","78.74","16232.0"], [3993,"26/01/2015 00:00:00","5.51","3.24","0.91","73.97","88.89","58.61","0.0","4.42","8.0","14.95","333.5","88.34","18172.0"], [3994,"25/01/2015 00:00:00","4.85","2.04","0.57","63.9","75.66","47.38","0.0","5.23","8.0","16.86","324.9","130.0","28282.0"], [3995,"24/01/2015 00:00:00","6.83","3.92","0.99","76.02","95.69","63.09","0.12","4.39","8.0","16.41","325.6","90.19","16778.0"], [3996,"23/01/2015 00:00:00","5.33","2.27","0.68","76.73","93.56","62.06","0.12","5.18","8.0","14.55","332.8","118.07","25816.0"], [3997,"22/01/2015 00:00:00","5.27","1.92","0.09","93.32","100.0","77.45","6.66","2.48","8.0","10.78","332.9","72.23","12022.0"], [3998,"21/01/2015 00:00:00","4.24","1.15","-0.71","96.74","100.0","87.58","2.74","0.92","7.0","5.15","306.0","54.98","11010.0"], [3999,"20/01/2015 00:00:00","4.02","0.46","-1.7","94.85","99.04","81.0","0.48","1.07","7.0","4.21","321.4","70.65","21680.0"], [4000,"19/01/2015 00:00:00","3.53","0.98","-0.81","95.31","99.97","76.61","8.09","1.27","8.0","7.35","354.1","59.05","12060.0"], [4001,"18/01/2015 00:00:00","3.41","1.45","-1.04","82.87","99.65","64.89","2.02","2.75","4.0","9.41","142.3","36.14","6070.0"], [4002,"17/01/2015 00:00:00","5.22","1.3","-1.09","95.31","100.0","79.32","16.18","0.68","1.0","4.36","341.1","99.62","20362.0"], [4003,"16/01/2015 00:00:00","8.24","4.43","0.21","91.39","99.38","77.83","8.57","1.21","7.0","9.46","297.4","60.79","12034.0"], [4004,"15/01/2015 00:00:00","9.62","7.54","4.89","73.87","84.08","62.42","0.48","5.26","4.0","14.46","158.7","35.64","5326.0"], [4005,"14/01/2015 00:00:00","11.56","6.72","1.69","76.77","98.49","56.38","0.0","1.58","4.0","10.63","136.1","107.52","30298.0"], [4006,"13/01/2015 00:00:00","12.65","6.54","1.4","68.3","84.19","48.67","0.0","1.89","3.0","8.87","129.8","110.59","27718.0"], [4007,"12/01/2015 00:00:00","12.73","2.92","-4.47","75.77","97.74","44.72","0.0","1.64","1.0","10.83","158.0","120.24","27612.0"], [4008,"11/01/2015 00:00:00","10.08","5.98","-1.89","84.02","97.81","63.65","0.12","2.35","8.0","12.99","324.4","74.76","19900.0"], [4009,"10/01/2015 00:00:00","16.77","7.63","1.93","88.11","100.0","57.7","0.12","1.13","8.0","8.33","339.8","105.25","27754.0"], [4010,"09/01/2015 00:00:00","14.63","7.39","4.24","93.24","99.47","69.98","0.12","1.15","8.0","6.27","345.3","72.93","17980.0"], [4011,"08/01/2015 00:00:00","7.63","1.51","-2.28","98.71","100.0","87.79","0.12","0.93","8.0","5.0","289.9","58.59","12062.0"], [4012,"07/01/2015 00:00:00","12.8","4.61","-0.46","83.89","99.06","55.96","0.0","1.18","8.0","6.27","320.3","104.3","27266.0"], [4013,"06/01/2015 00:00:00","10.7","4.37","-2.01","89.3","100.0","70.11","0.12","1.86","8.0","8.23","316.5","58.12","12558.0"], [4014,"05/01/2015 00:00:00","11.6","3.27","-1.76","90.21","100.0","59.76","0.0","0.57","1.0","2.99","285.9","108.85","27350.0"], [4015,"04/01/2015 00:00:00","12.31","8.56","3.52","81.44","94.56","69.84","0.0","2.25","8.0","9.21","334.2","64.27","12658.0"], [4016,"03/01/2015 00:00:00","15.41","5.69","-0.73","60.91","84.54","25.81","0.0","1.1","8.0","5.98","333.1","100.76","27208.0"], [4017,"02/01/2015 00:00:00","15.64","6.61","0.34","41.52","59.9","24.78","0.0","1.58","8.0","8.53","321.4","88.02","26460.0"], [4018,"01/01/2015 00:00:00","14.03","6.05","-0.94","23.68","38.55","11.94","0.0","3.15","8.0","12.94","342.4","104.96","26894.0"], [4019,"31/12/2014 00:00:00","10.52","3.96","-0.98","37.45","63.79","17.96","0.0","2.69","8.0","10.09","332.1","106.83","26882.0"], [4020,"30/12/2014 00:00:00","5.97","1.03","-2.98","56.65","78.23","39.84","0.0","4.57","8.0","16.51","323.6","104.04","27164.0"], [4021,"29/12/2014 00:00:00","3.15","-0.72","-3.68","62.26","82.37","38.85","0.12","4.89","8.0","12.35","334.7","106.82","26866.0"], [4022,"28/12/2014 00:00:00","7.24","2.77","-0.92","83.56","96.58","68.19","12.38","4.68","8.0","14.06","321.1","45.9","4962.0"], [4023,"27/12/2014 00:00:00","8.89","7.13","5.15","90.68","98.15","78.32","18.09","1.59","7.0","18.91","339.8","22.71","250.0"], [4024,"26/12/2014 00:00:00","12.16","7.65","4.78","78.97","98.0","62.03","0.24","2.28","8.0","10.83","339.7","78.37","19624.0"], [4025,"25/12/2014 00:00:00","11.19","7.03","2.66","84.53","96.25","69.94","0.0","2.91","8.0","11.56","338.3","58.43","17176.0"], [4026,"24/12/2014 00:00:00","5.59","1.26","-2.18","98.75","100.0","91.56","0.24","1.2","8.0","5.1","320.9","70.99","17748.0"], [4027,"23/12/2014 00:00:00","3.62","-0.43","-2.63","99.9","100.0","98.28","0.24","0.62","3.0","3.09","142.0","77.22","16206.0"], [4028,"22/12/2014 00:00:00","10.77","2.04","-2.81","92.25","100.0","61.49","0.0","0.47","1.0","2.6","87.7","103.17","26962.0"], [4029,"21/12/2014 00:00:00","12.58","6.69","0.05","77.63","96.71","57.49","0.0","2.22","8.0","10.58","325.3","100.84","26720.0"], [4030,"20/12/2014 00:00:00","12.82","9.15","5.9","89.15","97.23","74.03","0.12","2.23","8.0","10.05","331.3","60.82","16680.0"], [4031,"19/12/2014 00:00:00","11.48","8.06","6.68","83.94","91.98","73.28","0.0","2.15","8.0","9.8","334.2","77.11","16092.0"], [4032,"18/12/2014 00:00:00","12.23","8.92","7.2","87.37","93.67","76.11","0.0","2.84","8.0","10.93","327.2","73.4","16790.0"], [4033,"17/12/2014 00:00:00","11.32","8.26","6.23","88.19","98.41","75.19","1.19","2.47","8.0","11.66","333.5","51.21","8444.0"], [4034,"16/12/2014 00:00:00","10.91","6.86","3.65","92.8","98.94","85.16","9.64","1.44","8.0","10.88","322.3","54.64","7058.0"], [4035,"15/12/2014 00:00:00","8.78","6.07","3.37","77.95","97.02","56.47","0.12","3.59","8.0","10.78","324.1","89.28","22714.0"], [4036,"14/12/2014 00:00:00","8.62","7.15","6.19","94.47","97.24","86.76","1.9","0.7","8.0","4.41","325.5","25.14","0.0"], [4037,"13/12/2014 00:00:00","10.35","8.25","5.14","69.66","86.9","58.54","0.71","3.16","4.0","14.85","153.4","31.27","3518.0"], [4038,"12/12/2014 00:00:00","9.9","4.69","-0.71","84.13","100.0","60.23","0.12","2.08","3.0","15.58","157.7","86.51","23040.0"], [4039,"11/12/2014 00:00:00","10.07","7.01","1.69","89.35","98.8","72.49","1.07","1.74","8.0","8.77","339.6","50.39","8274.0"], [4040,"10/12/2014 00:00:00","9.67","5.66","1.23","91.67","98.38","75.74","1.07","1.19","7.0","6.66","328.9","41.95","3854.0"], [4041,"09/12/2014 00:00:00","5.41","3.01","1.05","76.79","95.31","62.98","2.86","6.2","1.0","17.15","342.5","89.88","22836.0"], [4042,"08/12/2014 00:00:00","9.34","6.63","4.38","95.42","98.85","82.73","16.19","1.98","8.0","12.94","329.6","40.8","4272.0"], [4043,"07/12/2014 00:00:00","7.15","3.85","1.32","79.75","97.47","62.42","0.48","4.03","8.0","15.24","316.9","89.07","22396.0"], [4044,"06/12/2014 00:00:00","5.48","3.06","1.32","81.37","97.45","61.5","2.14","4.31","8.0","14.11","334.5","74.09","16972.0"], [4045,"05/12/2014 00:00:00","8.45","4.6","1.48","90.25","96.91","76.37","3.33","1.55","8.0","7.69","331.4","58.29","9788.0"], [4046,"04/12/2014 00:00:00","9.35","3.67","-1.36","83.92","97.61","63.04","0.0","1.09","8.0","3.87","246.8","95.95","23154.0"], [4047,"03/12/2014 00:00:00","8.33","5.11","1.63","73.46","87.08","60.63","0.0","4.02","8.0","11.91","340.5","102.08","24412.0"], [4048,"02/12/2014 00:00:00","8.56","6.35","4.62","85.16","93.41","77.0","0.6","4.18","8.0","14.7","335.4","75.15","13478.0"], [4049,"01/12/2014 00:00:00","12.14","7.68","3.13","83.36","96.99","73.43","3.93","4.33","8.0","13.03","328.4","30.19","2106.0"], [4050,"30/11/2014 00:00:00","14.67","11.61","8.64","89.91","99.5","75.71","3.81","3.66","8.0","16.02","334.2","89.78","21422.0"], [4051,"29/11/2014 00:00:00","12.75","11.02","9.74","88.45","97.45","68.48","16.54","1.67","8.0","9.41","149.3","28.94","1616.0"], [4052,"28/11/2014 00:00:00","13.69","12.38","11.08","71.47","86.05","62.83","2.02","7.63","4.0","19.55","154.0","38.72","6884.0"], [4053,"27/11/2014 00:00:00","13.25","10.8","7.47","79.49","98.74","65.73","0.0","5.86","4.0","16.9","162.3","93.59","23320.0"], [4054,"26/11/2014 00:00:00","13.62","10.0","8.39","96.45","98.98","87.11","2.38","0.68","8.0","3.28","287.7","49.68","4312.0"], [4055,"25/11/2014 00:00:00","15.08","11.38","8.4","94.11","98.99","79.47","3.57","0.57","5.0","6.86","287.3","58.14","13374.0"], [4056,"24/11/2014 00:00:00","16.89","12.65","9.89","81.23","94.74","63.91","0.0","0.71","1.0","4.02","284.8","61.04","10222.0"], [4057,"23/11/2014 00:00:00","19.08","15.86","10.98","56.14","90.8","41.15","0.12","5.14","4.0","14.95","156.4","67.04","11930.0"], [4058,"22/11/2014 00:00:00","16.72","10.6","7.39","93.4","99.68","70.55","0.12","0.75","1.0","4.12","178.0","78.83","18342.0"], [4059,"21/11/2014 00:00:00","15.98","9.87","4.96","91.68","99.67","69.68","0.0","1.0","3.0","4.21","138.3","109.17","30000.0"], [4060,"20/11/2014 00:00:00","18.56","9.56","5.34","84.98","98.27","56.23","0.0","0.56","1.0","3.53","92.3","109.57","28868.0"], [4061,"19/11/2014 00:00:00","14.24","8.06","3.94","84.08","96.38","59.85","0.0","0.75","3.0","3.53","110.6","102.61","26124.0"], [4062,"18/11/2014 00:00:00","10.78","6.22","3.26","91.37","99.86","68.95","0.12","1.1","3.0","5.68","133.0","87.24","18914.0"], [4063,"17/11/2014 00:00:00","10.0","6.56","5.01","93.35","98.11","80.65","2.26","0.94","4.0","3.87","117.3","53.63","7644.0"], [4064,"16/11/2014 00:00:00","10.35","8.07","5.31","80.51","95.65","66.84","14.16","1.48","5.0","7.99","183.6","49.62","6316.0"], [4065,"15/11/2014 00:00:00","12.89","7.91","5.45","86.74","98.95","61.55","4.88","1.42","5.0","8.38","167.9","73.21","10858.0"], [4066,"14/11/2014 00:00:00","14.52","11.03","6.45","89.78","98.29","67.27","14.28","2.55","4.0","12.3","130.0","33.94","3272.0"], [4067,"13/11/2014 00:00:00","14.32","10.92","5.53","77.94","97.42","66.82","0.12","3.34","4.0","11.81","136.5","58.88","8306.0"], [4068,"12/11/2014 00:00:00","14.72","8.51","4.85","85.64","97.87","60.78","0.0","0.98","3.0","6.27","168.2","116.77","25878.0"], [4069,"11/11/2014 00:00:00","8.32","7.56","6.69","80.59","88.58","67.66","0.48","4.05","4.0","11.12","147.8","24.36","488.0"], [4070,"10/11/2014 00:00:00","11.68","6.16","1.41","82.8","99.56","58.01","0.48","2.52","4.0","11.96","157.1","113.01","25218.0"], [4071,"09/11/2014 00:00:00","11.37","8.0","3.96","81.63","96.1","66.66","0.12","1.17","8.0","5.93","320.0","68.15","9054.0"], [4072,"08/11/2014 00:00:00","11.83","7.18","1.92","83.33","100.0","63.57","0.12","1.9","4.0","8.38","158.3","74.21","12916.0"], [4073,"07/11/2014 00:00:00","11.39","8.15","4.48","89.88","97.24","71.33","2.14","1.11","8.0","9.6","339.5","51.84","4474.0"], [4074,"06/11/2014 00:00:00","11.14","7.09","2.89","91.35","98.3","77.92","0.48","1.05","8.0","4.8","319.0","81.05","17774.0"], [4075,"05/11/2014 00:00:00","9.4","5.12","2.95","94.6","98.06","81.84","8.21","1.84","8.0","7.84","311.6","79.94","12494.0"], [4076,"04/11/2014 00:00:00","11.1","7.02","3.88","92.15","98.55","75.7","15.83","1.48","8.0","9.8","133.6","71.0","10778.0"], [4077,"03/11/2014 00:00:00","15.21","11.89","9.15","82.26","98.51","58.48","5.24","5.57","4.0","20.09","174.2","84.76","13786.0"], [4078,"02/11/2014 00:00:00","15.33","12.23","9.62","94.87","100.0","82.64","1.67","1.2","3.0","5.24","99.2","47.88","6548.0"], [4079,"01/11/2014 00:00:00","17.93","11.74","8.26","95.0","100.0","73.55","0.12","0.72","4.0","3.53","127.3","95.77","18376.0"], [4080,"31/10/2014 00:00:00","19.6","12.31","8.06","92.04","100.0","67.63","0.12","0.62","1.0","3.33","101.8","110.62","20288.0"], [4081,"30/10/2014 00:00:00","22.07","13.21","7.61","89.38","100.0","59.28","0.0","0.54","1.0","2.89","136.1","135.82","31934.0"], [4082,"29/10/2014 00:00:00","20.8","13.27","8.24","87.92","100.0","57.47","0.0","0.73","1.0","3.43","182.3","127.64","22840.0"], [4083,"28/10/2014 00:00:00","19.64","12.99","8.56","88.66","100.0","61.31","0.0","0.91","1.0","6.27","140.8","123.3","25208.0"], [4084,"27/10/2014 00:00:00","19.67","12.87","6.96","86.25","99.96","62.98","0.0","0.67","1.0","5.19","175.7","151.09","32182.0"], [4085,"26/10/2014 00:00:00","25.91","15.26","7.99","73.95","99.95","34.76","0.0","0.61","1.0","4.95","339.5","150.6","32060.0"], [4086,"25/10/2014 00:00:00","26.35","15.89","8.81","69.43","91.99","36.07","0.0","0.93","1.0","5.39","318.9","149.69","32094.0"], [4087,"24/10/2014 00:00:00","26.65","16.83","8.49","40.25","71.57","15.84","0.0","1.37","8.0","6.27","320.0","151.72","32532.0"], [4088,"23/10/2014 00:00:00","21.89","12.95","4.94","39.8","83.65","16.64","0.0","2.2","8.0","8.43","322.8","163.28","31338.0"], [4089,"22/10/2014 00:00:00","15.23","11.79","7.4","71.74","92.7","52.75","0.0","4.42","8.0","13.52","342.9","163.89","32066.0"], [4090,"21/10/2014 00:00:00","24.64","15.9","9.75","78.69","99.07","45.88","0.24","2.27","8.0","13.38","342.8","145.97","33400.0"], [4091,"20/10/2014 00:00:00","26.65","17.8","11.2","68.05","90.57","37.42","0.0","0.5","1.0","3.28","134.4","151.31","36180.0"], [4092,"19/10/2014 00:00:00","28.36","19.2","12.4","59.17","79.55","32.96","0.0","0.98","1.0","6.47","160.6","157.65","31764.0"], [4093,"18/10/2014 00:00:00","24.94","19.79","13.94","57.66","79.78","39.91","0.0","3.72","4.0","11.12","158.5","174.64","34286.0"], [4094,"17/10/2014 00:00:00","23.25","18.74","14.26","67.51","83.9","54.49","0.0","3.47","4.0","11.17","173.8","176.81","33716.0"], [4095,"16/10/2014 00:00:00","22.42","17.93","14.15","75.17","87.18","61.15","0.0","3.65","4.0","11.71","156.8","101.86","12408.0"], [4096,"15/10/2014 00:00:00","15.53","12.14","8.48","89.52","100.0","77.98","0.36","2.05","4.0","6.52","138.4","62.54","4174.0"], [4097,"14/10/2014 00:00:00","19.38","13.91","9.39","81.55","98.85","48.29","0.0","1.24","3.0","6.86","337.9","156.95","29514.0"], [4098,"13/10/2014 00:00:00","16.05","13.11","10.87","87.32","99.04","72.88","8.09","1.79","3.0","6.71","161.4","61.09","2020.0"], [4099,"12/10/2014 00:00:00","18.8","15.48","12.3","76.63","93.61","54.68","3.57","5.16","4.0","15.09","167.9","113.52","13098.0"], [4100,"11/10/2014 00:00:00","20.0","15.42","11.45","84.72","100.0","67.04","0.12","1.81","4.0","11.22","139.1","78.43","4540.0"], [4101,"10/10/2014 00:00:00","17.14","14.24","11.36","95.83","100.0","76.95","15.12","1.01","4.0","4.7","144.9","80.38","11760.0"], [4102,"09/10/2014 00:00:00","19.64","16.12","13.85","91.74","100.0","78.64","33.57","2.48","4.0","10.68","346.3","48.84","106.0"], [4103,"08/10/2014 00:00:00","23.78","19.14","16.23","67.75","96.33","49.11","5.0","5.03","4.0","12.59","164.8","66.61","2040.0"], [4104,"07/10/2014 00:00:00","23.75","19.18","15.05","59.95","81.12","42.53","0.0","2.58","5.0","10.14","164.6","143.28","24170.0"], [4105,"06/10/2014 00:00:00","23.12","15.31","6.98","70.73","99.43","41.24","0.0","1.68","5.0","9.21","174.0","157.4","26370.0"], [4106,"05/10/2014 00:00:00","18.86","13.62","9.56","75.37","90.24","51.29","0.0","2.89","8.0","9.6","329.5","195.01","32444.0"], [4107,"04/10/2014 00:00:00","24.78","15.52","8.08","78.82","100.0","45.62","0.0","1.94","8.0","10.98","339.4","175.74","31720.0"], [4108,"03/10/2014 00:00:00","25.59","16.25","9.13","78.18","100.0","38.66","0.0","1.06","1.0","6.71","342.8","205.26","36850.0"], [4109,"02/10/2014 00:00:00","25.49","16.48","9.8","80.17","100.0","43.65","0.0","1.43","1.0","8.09","322.7","207.76","35104.0"], [4110,"01/10/2014 00:00:00","24.22","15.88","8.8","83.4","100.0","55.29","0.0","1.56","8.0","7.64","337.8","192.9","33168.0"], [4111,"30/09/2014 00:00:00","20.63","16.05","11.85","87.61","99.71","68.28","0.0","2.46","8.0","9.11","332.5","145.34","23884.0"], [4112,"29/09/2014 00:00:00","19.72","15.83","12.5","94.8","100.0","83.08","1.67","0.76","8.0","3.28","314.5","78.47","2610.0"], [4113,"28/09/2014 00:00:00","19.5","16.69","13.98","74.64","94.48","65.21","0.24","1.52","3.0","7.15","157.5","53.54","1404.0"], [4114,"27/09/2014 00:00:00","23.68","15.4","7.3","68.36","100.0","31.88","0.0","1.89","4.0","10.44","176.3","225.21","39874.0"], [4115,"26/09/2014 00:00:00","22.97","13.83","5.45","77.15","100.0","42.96","0.0","1.24","5.0","7.69","321.3","225.54","37554.0"], [4116,"25/09/2014 00:00:00","20.29","13.81","6.81","70.44","98.71","39.21","0.0","3.26","1.0","12.69","337.8","233.5","37714.0"], [4117,"24/09/2014 00:00:00","17.79","12.11","5.94","81.76","99.94","59.8","0.0","2.04","8.0","9.26","332.5","163.87","28134.0"], [4118,"23/09/2014 00:00:00","19.32","13.96","8.6","81.83","96.72","57.41","0.0","1.82","8.0","6.96","331.5","129.67","12068.0"], [4119,"22/09/2014 00:00:00","17.39","16.09","14.55","95.0","98.07","85.36","4.4","0.97","8.0","4.7","333.0","36.73","0.0"], [4120,"21/09/2014 00:00:00","26.3","17.96","11.5","80.41","100.0","51.48","0.12","1.56","1.0","7.64","0.1","227.97","34378.0"], [4121,"20/09/2014 00:00:00","26.34","18.72","12.05","72.65","97.42","39.74","15.35","1.59","4.0","15.63","341.6","190.78","26516.0"], [4122,"19/09/2014 00:00:00","24.54","20.22","16.75","62.6","83.69","40.08","0.0","3.34","4.0","12.1","163.0","196.14","28426.0"], [4123,"18/09/2014 00:00:00","25.31","20.65","15.48","64.93","90.6","43.32","0.0","3.17","4.0","10.54","122.1","226.3","32344.0"], [4124,"17/09/2014 00:00:00","25.68","21.06","17.3","67.83","85.19","45.08","0.0","3.52","4.0","12.89","173.2","229.53","32262.0"], [4125,"16/09/2014 00:00:00","26.43","19.23","13.45","74.87","97.79","44.79","17.5","3.06","4.0","16.12","139.3","179.17","21766.0"], [4126,"15/09/2014 00:00:00","25.96","17.77","12.19","79.41","99.79","42.27","0.0","0.88","1.0","4.75","164.9","198.42","23342.0"], [4127,"14/09/2014 00:00:00","27.82","18.1","11.96","75.02","98.31","40.69","4.52","1.48","1.0","13.33","337.3","188.38","21418.0"], [4128,"13/09/2014 00:00:00","29.88","19.44","10.73","63.97","96.82","18.38","0.0","1.59","8.0","7.2","343.2","250.23","38844.0"], [4129,"12/09/2014 00:00:00","27.7","20.14","14.03","63.05","95.19","29.31","0.0","2.06","8.0","7.64","341.0","253.47","39732.0"], [4130,"11/09/2014 00:00:00","27.5","21.36","15.6","72.25","91.66","46.85","0.0","2.33","8.0","10.39","338.8","252.69","37696.0"], [4131,"10/09/2014 00:00:00","30.88","21.38","13.88","73.69","100.0","33.18","0.0","1.15","1.0","7.5","0.87","251.62","39040.0"], [4132,"09/09/2014 00:00:00","28.24","20.38","14.85","79.2","99.93","41.21","0.0","0.96","1.0","6.47","336.2","238.83","32266.0"], [4133,"08/09/2014 00:00:00","27.09","19.86","15.61","82.23","99.22","47.81","3.69","1.36","8.0","6.37","321.9","243.5","34820.0"], [4134,"07/09/2014 00:00:00","29.85","21.06","14.78","80.33","100.0","36.71","11.31","1.82","5.0","17.35","179.7","235.03","34984.0"], [4135,"06/09/2014 00:00:00","30.53","21.23","12.1","70.99","98.99","35.48","17.98","1.32","1.0","11.52","7.05","220.44","33358.0"], [4136,"05/09/2014 00:00:00","28.55","18.96","11.14","73.39","94.65","44.48","0.0","1.56","8.0","8.82","326.8","222.19","37030.0"], [4137,"04/09/2014 00:00:00","28.1","19.03","14.68","74.75","90.72","49.55","0.0","1.66","8.0","10.09","344.4","170.86","19802.0"], [4138,"03/09/2014 00:00:00","33.18","20.77","10.79","61.86","95.57","16.81","0.0","1.81","8.0","7.69","329.9","271.53","41458.0"], [4139,"02/09/2014 00:00:00","28.68","20.72","12.73","61.82","91.07","35.03","0.0","3.3","8.0","9.55","322.4","287.28","39802.0"], [4140,"01/09/2014 00:00:00","28.37","20.71","14.49","66.86","87.85","40.73","0.0","3.13","8.0","11.03","329.6","284.59","41276.0"], [4141,"31/08/2014 00:00:00","25.67","19.3","12.87","74.98","98.31","51.14","0.0","2.88","8.0","10.88","336.2","282.8","42290.0"], [4142,"30/08/2014 00:00:00","23.68","17.89","14.43","84.47","94.56","67.57","0.0","1.78","8.0","9.8","335.6","137.06","15150.0"], [4143,"29/08/2014 00:00:00","23.46","19.14","15.7","75.71","89.23","57.23","0.0","3.79","8.0","10.73","323.4","271.93","34900.0"], [4144,"28/08/2014 00:00:00","32.55","21.43","14.11","70.49","89.57","34.78","0.0","2.38","8.0","11.07","332.4","265.53","38046.0"], [4145,"27/08/2014 00:00:00","30.81","23.2","15.82","67.28","97.46","37.43","0.0","1.36","8.0","7.4","352.6","285.88","39756.0"], [4146,"26/08/2014 00:00:00","31.69","22.15","13.52","70.12","99.38","36.33","0.0","1.65","8.0","9.16","359.7","242.26","30000.0"], [4147,"25/08/2014 00:00:00","32.08","21.53","11.27","60.6","93.1","25.26","0.0","1.57","5.0","8.28","173.4","281.8","39630.0"], [4148,"24/08/2014 00:00:00","29.17","17.88","7.63","69.24","99.8","25.95","0.0","1.55","8.0","6.88","324.9","279.06","37576.0"], [4149,"23/08/2014 00:00:00","22.15","15.13","9.09","72.86","94.4","49.34","0.0","3.31","8.0","9.33","330.2","295.12","39392.0"], [4150,"22/08/2014 00:00:00","16.04","13.71","10.52","88.51","96.8","77.0","3.21","1.76","8.0","7.84","319.6","61.49","1764.0"], [4151,"21/08/2014 00:00:00","25.51","16.3","9.21","73.01","96.3","44.85","0.0","2.17","8.0","10.78","333.7","270.94","37784.0"], [4152,"20/08/2014 00:00:00","21.55","15.98","11.12","74.95","94.9","51.98","0.0","3.21","8.0","10.93","321.6","244.44","26188.0"], [4153,"19/08/2014 00:00:00","25.03","17.73","13.04","76.13","93.5","51.83","0.0","2.12","8.0","9.75","332.2","268.21","28464.0"], [4154,"18/08/2014 00:00:00","29.3","17.53","10.78","82.88","99.7","41.93","7.26","1.82","8.0","13.08","328.9","173.33","20644.0"], [4155,"17/08/2014 00:00:00","28.46","17.2","6.54","68.89","99.9","26.28","0.0","1.6","8.0","7.18","330.9","306.91","41132.0"], [4156,"16/08/2014 00:00:00","18.92","14.31","10.04","74.14","91.5","51.64","0.0","3.51","8.0","11.56","347.7","220.75","20852.0"], [4157,"15/08/2014 00:00:00","21.81","15.57","9.83","74.72","98.1","50.14","0.0","2.87","8.0","10.29","341.7","273.98","33144.0"], [4158,"14/08/2014 00:00:00","20.93","14.82","9.49","77.66","97.9","50.03","0.0","2.59","8.0","9.87","330.1","236.94","27824.0"], [4159,"13/08/2014 00:00:00","18.85","14.38","9.75","84.47","97.1","61.21","2.14","2.86","8.0","11.39","337.4","162.37","13140.0"], [4160,"12/08/2014 00:00:00","27.71","19.41","11.2","72.59","98.1","42.08","0.24","1.43","8.0","6.1","180.4","210.19","21920.0"], [4161,"11/08/2014 00:00:00","23.57","18.71","12.75","74.19","93.5","55.43","0.0","3.26","8.0","10.07","336.5","294.42","37588.0"], [4162,"10/08/2014 00:00:00","32.17","22.95","17.03","67.52","90.4","28.99","0.0","2.95","1.0","11.27","345.0","275.28","33460.0"], [4163,"09/08/2014 00:00:00","28.74","21.7","15.26","75.98","97.8","47.69","0.0","1.82","4.0","8.35","126.9","179.18","15616.0"], [4164,"08/08/2014 00:00:00","31.54","21.1","15.51","77.07","97.4","37.04","2.86","2.13","4.0","17.13","333.3","216.45","23148.0"], [4165,"07/08/2014 00:00:00","28.86","21.81","14.64","71.74","95.8","44.36","0.0","2.45","8.0","7.2","322.5","299.28","37452.0"], [4166,"06/08/2014 00:00:00","26.92","19.82","12.29","75.01","99.7","47.17","0.0","2.26","8.0","9.78","335.5","306.81","41216.0"], [4167,"05/08/2014 00:00:00","27.72","19.57","12.58","75.94","99.3","49.66","0.0","2.02","8.0","9.95","330.1","282.9","37852.0"], [4168,"04/08/2014 00:00:00","25.45","18.36","14.96","85.67","99.9","59.89","0.12","2.21","8.0","10.17","324.6","240.12","23752.0"], [4169,"03/08/2014 00:00:00","27.69","20.0","14.64","76.43","98.9","37.05","11.07","1.95","8.0","8.72","328.9","239.5","23200.0"], [4170,"02/08/2014 00:00:00","26.13","19.16","14.57","80.09","99.7","43.02","0.83","1.47","8.0","7.89","340.7","208.99","18472.0"], [4171,"01/08/2014 00:00:00","28.89","19.2","13.95","82.08","99.1","44.17","2.02","1.9","8.0","11.59","340.4","215.38","25056.0"], [4172,"31/07/2014 00:00:00","28.54","20.1","11.68","71.31","98.7","31.63","0.0","1.76","8.0","7.45","320.5","329.41","43376.0"], [4173,"30/07/2014 00:00:00","23.03","18.23","12.09","73.38","92.7","56.85","0.0","3.85","8.0","10.9","347.4","338.55","43124.0"], [4174,"29/07/2014 00:00:00","20.99","15.86","11.53","77.87","95.9","49.28","0.6","2.98","8.0","11.64","329.0","256.64","24788.0"], [4175,"28/07/2014 00:00:00","22.55","17.94","12.77","78.02","95.8","57.0","0.71","2.89","8.0","11.49","339.7","151.27","8656.0"], [4176,"27/07/2014 00:00:00","26.33","20.72","14.29","67.89","87.4","49.93","0.0","3.62","8.0","10.31","334.6","333.59","44472.0"], [4177,"26/07/2014 00:00:00","27.42","20.95","14.63","75.79","99.2","46.94","0.0","2.56","8.0","9.75","338.6","322.74","43028.0"], [4178,"25/07/2014 00:00:00","26.27","20.21","16.61","83.48","99.7","56.78","7.74","2.26","8.0","10.93","14.55","221.13","24376.0"], [4179,"24/07/2014 00:00:00","27.02","21.04","14.23","76.33","96.9","53.65","1.43","3.13","8.0","9.92","345.4","310.87","40428.0"], [4180,"23/07/2014 00:00:00","27.67","20.67","12.37","72.72","98.7","45.69","0.0","2.27","8.0","9.19","319.8","339.65","44932.0"], [4181,"22/07/2014 00:00:00","24.48","18.72","13.0","69.66","89.5","49.86","0.0","3.81","8.0","11.34","324.7","347.85","45540.0"], [4182,"21/07/2014 00:00:00","20.99","16.47","12.79","81.71","98.3","60.03","1.31","2.79","8.0","10.19","328.6","231.25","21340.0"], [4183,"20/07/2014 00:00:00","22.07","16.88","12.22","78.29","100.0","50.42","1.19","2.71","8.0","11.32","336.8","270.7","24848.0"], [4184,"19/07/2014 00:00:00","25.57","21.19","15.16","61.94","93.9","33.47","1.43","2.94","5.0","11.0","173.0","141.46","7100.0"], [4185,"18/07/2014 00:00:00","33.47","25.83","15.58","54.59","99.5","26.74","0.0","3.5","4.0","14.5","143.6","293.49","38628.0"], [4186,"17/07/2014 00:00:00","34.83","26.18","17.23","56.86","90.6","26.47","0.0","1.83","5.0","11.15","170.6","316.94","44048.0"], [4187,"16/07/2014 00:00:00","34.02","23.82","12.78","64.93","100.0","22.75","0.0","1.2","1.0","5.59","141.3","336.92","45252.0"], [4188,"15/07/2014 00:00:00","31.15","20.43","10.52","72.09","99.8","30.69","0.0","1.69","8.0","7.62","324.2","345.62","46084.0"], [4189,"14/07/2014 00:00:00","23.03","18.14","13.46","78.35","98.4","54.55","0.12","2.94","8.0","10.04","338.2","287.79","30248.0"], [4190,"13/07/2014 00:00:00","25.58","18.19","10.6","71.1","96.8","43.56","0.0","2.33","8.0","10.66","317.7","327.39","40228.0"], [4191,"12/07/2014 00:00:00","19.96","15.11","11.56","81.83","96.5","60.47","0.24","3.56","8.0","10.98","346.8","232.74","23300.0"], [4192,"11/07/2014 00:00:00","19.21","14.8","10.46","81.99","95.7","67.19","0.12","3.64","8.0","11.49","339.3","205.12","15400.0"], [4193,"10/07/2014 00:00:00","17.89","13.88","9.56","75.54","93.6","57.22","0.0","3.61","8.0","11.59","331.3","226.72","17808.0"], [4194,"09/07/2014 00:00:00","17.84","13.8","11.4","79.6","95.9","57.97","0.95","3.65","8.0","14.55","340.4","223.19","19536.0"], [4195,"08/07/2014 00:00:00","20.14","15.0","9.21","79.22","97.0","56.85","0.0","2.31","8.0","10.53","337.2","267.53","27856.0"], [4196,"07/07/2014 00:00:00","18.74","13.78","9.34","80.44","98.2","59.4","0.0","3.01","8.0","11.54","333.1","255.07","24080.0"], [4197,"06/07/2014 00:00:00","24.72","17.29","11.81","85.57","98.8","41.82","7.38","1.92","8.0","13.92","329.8","153.12","9240.0"], [4198,"05/07/2014 00:00:00","29.17","20.58","12.03","70.7","98.9","36.93","3.33","1.76","5.0","13.45","177.4","280.55","34268.0"], [4199,"04/07/2014 00:00:00","22.07","17.02","13.98","88.57","100.0","62.54","22.25","1.96","8.0","8.11","338.2","209.11","21164.0"], [4200,"03/07/2014 00:00:00","23.83","16.64","12.31","91.85","100.0","52.88","24.16","1.21","8.0","8.82","179.7","169.71","15688.0"], [4201,"02/07/2014 00:00:00","22.46","15.68","13.06","92.85","100.0","65.15","23.57","1.85","8.0","10.17","336.3","186.0","12220.0"], [4202,"01/07/2014 00:00:00","26.61","17.64","12.71","80.12","100.0","40.04","20.0","2.78","1.0","10.44","167.9","198.06","17536.0"], [4203,"30/06/2014 00:00:00","26.95","17.64","7.23","65.99","98.6","29.34","0.0","1.41","8.0","6.32","178.9","345.69","43532.0"], [4204,"29/06/2014 00:00:00","18.52","13.73","9.89","79.62","96.8","55.46","0.0","2.34","8.0","10.04","330.4","184.07","12172.0"], [4205,"28/06/2014 00:00:00","28.96","18.99","11.95","72.49","99.6","31.57","1.67","3.08","8.0","15.41","329.8","196.27","20568.0"], [4206,"27/06/2014 00:00:00","28.96","18.55","8.66","70.5","99.6","29.89","0.0","1.79","4.0","8.06","172.8","299.15","29956.0"], [4207,"26/06/2014 00:00:00","20.86","16.16","10.85","79.02","93.2","62.23","0.0","3.22","8.0","8.89","337.4","211.07","20028.0"], [4208,"25/06/2014 00:00:00","22.01","17.4","13.61","78.31","100.0","56.32","0.36","3.88","8.0","11.49","335.3","301.17","36344.0"], [4209,"24/06/2014 00:00:00","22.84","16.92","12.91","84.62","100.0","63.66","16.66","2.78","8.0","10.83","340.4","174.67","18848.0"], [4210,"23/06/2014 00:00:00","28.68","18.85","12.91","80.64","100.0","44.51","4.4","1.82","1.0","12.13","338.2","265.04","25544.0"], [4211,"22/06/2014 00:00:00","29.65","20.55","14.2","75.52","99.5","30.63","9.64","2.15","8.0","14.58","151.1","297.35","35420.0"], [4212,"21/06/2014 00:00:00","31.55","23.16","16.2","65.92","96.9","28.51","0.95","2.04","4.0","9.09","123.7","282.74","32196.0"], [4213,"20/06/2014 00:00:00","31.62","21.84","11.81","63.05","94.2","29.47","0.0","1.29","4.0","10.17","330.9","282.51","32076.0"], [4214,"19/06/2014 00:00:00","26.96","18.35","8.03","65.66","99.1","33.87","0.0","1.43","1.0","6.2","353.2","310.26","40544.0"], [4215,"18/06/2014 00:00:00","23.79","16.93","9.14","68.98","98.7","41.35","0.0","2.97","8.0","8.89","346.9","347.38","40936.0"], [4216,"17/06/2014 00:00:00","22.71","16.39","9.14","69.69","99.0","44.21","0.0","3.79","8.0","13.11","314.1","363.6","45756.0"], [4217,"16/06/2014 00:00:00","20.72","16.48","11.74","65.76","87.4","47.53","0.0","4.36","1.0","13.33","337.2","288.34","34456.0"], [4218,"15/06/2014 00:00:00","20.78","16.9","12.97","62.73","80.1","36.4","0.0","5.28","1.0","14.36","352.3","340.33","36972.0"], [4219,"14/06/2014 00:00:00","22.08","17.42","11.88","66.57","91.0","44.33","0.0","4.79","8.0","14.38","334.1","345.71","41104.0"], [4220,"13/06/2014 00:00:00","27.72","21.3","15.04","71.92","99.6","45.46","0.0","3.85","8.0","11.71","336.9","355.89","46296.0"], [4221,"12/06/2014 00:00:00","31.08","21.64","13.26","72.7","99.8","33.62","0.0","1.33","1.0","7.84","328.3","299.02","36404.0"], [4222,"11/06/2014 00:00:00","29.2","20.27","11.89","72.01","97.7","30.48","0.0","1.65","8.0","7.59","331.7","292.46","29668.0"], [4223,"10/06/2014 00:00:00","24.97","17.5","12.23","79.85","98.0","52.73","0.12","2.42","8.0","9.38","330.1","302.88","33080.0"], [4224,"09/06/2014 00:00:00","31.14","20.05","12.63","70.25","96.7","28.04","5.24","2.41","8.0","11.44","173.2","274.51","30340.0"], [4225,"08/06/2014 00:00:00","30.86","21.77","11.81","63.84","97.7","27.43","0.0","2.09","4.0","10.71","159.4","337.06","41008.0"], [4226,"07/06/2014 00:00:00","28.95","23.12","16.05","48.47","81.4","30.28","0.0","5.35","4.0","14.01","148.0","352.29","45296.0"], [4227,"06/06/2014 00:00:00","28.34","22.0","16.24","52.51","72.6","32.94","0.95","4.27","4.0","18.77","159.2","267.95","33340.0"], [4228,"05/06/2014 00:00:00","24.72","16.64","5.84","66.15","97.6","36.88","0.0","2.67","4.0","10.0","148.5","304.71","37952.0"], [4229,"04/06/2014 00:00:00","15.77","12.08","6.18","79.63","93.6","61.51","0.0","2.92","8.0","10.41","329.2","180.49","18140.0"], [4230,"03/06/2014 00:00:00","23.8","16.03","8.19","69.78","91.7","37.68","0.0","1.87","8.0","6.49","342.9","331.14","45124.0"], [4231,"02/06/2014 00:00:00","18.14","13.06","7.84","77.29","90.3","58.47","0.0","3.7","8.0","11.15","332.3","255.25","26652.0"], [4232,"01/06/2014 00:00:00","19.0","14.36","9.49","74.32","93.1","56.89","0.0","5.14","8.0","12.74","334.2","314.99","33324.0"], [4233,"31/05/2014 00:00:00","17.84","13.08","8.2","74.72","89.2","55.68","0.0","4.43","8.0","14.87","346.1","336.45","33536.0"], [4234,"30/05/2014 00:00:00","15.78","11.82","8.6","80.68","94.5","66.13","0.12","4.02","8.0","11.34","320.7","206.88","15880.0"], [4235,"29/05/2014 00:00:00","19.08","12.21","4.83","77.67","97.3","47.26","0.95","2.63","8.0","7.74","332.0","271.09","30048.0"], [4236,"28/05/2014 00:00:00","13.65","10.19","7.23","93.89","98.2","86.3","7.97","1.82","8.0","9.51","346.6","84.25","1844.0"], [4237,"27/05/2014 00:00:00","20.65","12.87","6.14","74.79","97.7","39.26","0.0","1.85","8.0","6.52","335.6","330.98","34972.0"], [4238,"26/05/2014 00:00:00","15.37","10.14","7.08","85.13","100.0","54.48","0.6","2.39","8.0","10.09","334.7","210.43","13900.0"], [4239,"25/05/2014 00:00:00","13.8","10.0","7.93","98.34","100.0","91.2","29.4","1.93","8.0","8.89","338.9","88.41","4460.0"], [4240,"24/05/2014 00:00:00","17.71","9.68","4.62","87.66","99.5","53.0","18.81","1.98","1.0","11.69","336.6","187.32","13612.0"], [4241,"23/05/2014 00:00:00","14.48","10.17","5.24","80.11","98.1","58.07","12.5","2.22","1.0","7.55","115.6","246.02","23996.0"], [4242,"22/05/2014 00:00:00","13.37","10.56","7.73","75.79","95.5","59.38","3.93","4.25","4.0","14.68","169.4","107.51","9716.0"], [4243,"21/05/2014 00:00:00","18.06","14.25","9.85","71.9","98.3","35.4","29.88","6.75","5.0","17.25","174.8","177.82","18520.0"], [4244,"20/05/2014 00:00:00","16.47","14.07","11.63","79.93","97.0","60.61","23.33","4.33","4.0","15.21","152.4","77.63","2072.0"], [4245,"19/05/2014 00:00:00","21.56","16.67","8.73","52.96","71.1","39.87","0.0","5.05","4.0","13.79","134.6","242.47","32524.0"], [4246,"18/05/2014 00:00:00","24.11","14.79","3.84","57.28","96.1","29.15","0.0","2.63","4.0","11.69","179.2","339.93","44400.0"], [4247,"17/05/2014 00:00:00","20.47","13.86","6.44","56.25","88.1","30.71","0.0","4.09","1.0","15.26","328.3","355.08","45216.0"], [4248,"16/05/2014 00:00:00","20.74","13.62","4.33","45.43","75.7","18.85","0.0","4.19","1.0","14.53","342.1","362.95","45436.0"], [4249,"15/05/2014 00:00:00","21.28","14.47","4.47","44.55","84.9","25.1","0.0","5.91","1.0","19.28","352.7","353.85","44864.0"], [4250,"14/05/2014 00:00:00","18.45","12.19","4.56","57.6","89.5","37.91","0.0","4.65","1.0","13.96","325.0","345.0","45064.0"], [4251,"13/05/2014 00:00:00","14.53","9.58","5.43","68.27","89.1","44.03","0.0","4.47","8.0","15.53","338.4","277.69","28820.0"], [4252,"12/05/2014 00:00:00","18.97","11.28","5.09","69.61","89.8","48.02","0.6","3.33","8.0","10.8","337.8","310.77","34676.0"], [4253,"11/05/2014 00:00:00","16.67","12.07","6.45","74.29","94.5","48.89","0.0","3.49","8.0","13.77","339.7","207.91","19780.0"], [4254,"10/05/2014 00:00:00","25.28","15.78","7.36","75.08","100.0","35.53","0.0","2.32","8.0","10.76","340.3","322.21","42272.0"], [4255,"09/05/2014 00:00:00","21.61","14.72","8.46","76.71","96.5","54.2","0.0","2.93","8.0","10.63","328.5","333.35","43420.0"], [4256,"08/05/2014 00:00:00","24.09","14.44","5.29","75.97","99.2","44.4","0.0","1.96","8.0","11.29","335.1","293.24","37676.0"], [4257,"07/05/2014 00:00:00","21.28","15.29","9.7","73.96","92.9","50.36","0.0","3.01","8.0","10.49","335.5","322.81","38396.0"], [4258,"06/05/2014 00:00:00","20.99","15.5","11.28","75.83","90.6","60.42","0.0","1.13","8.0","7.62","334.9","132.22","3852.0"], [4259,"05/05/2014 00:00:00","23.87","14.41","3.17","67.02","100.0","32.06","0.0","1.03","5.0","5.56","146.8","300.77","41060.0"], [4260,"04/05/2014 00:00:00","19.71","11.31","4.35","67.74","93.7","40.02","0.0","3.56","8.0","10.17","320.3","333.43","41492.0"], [4261,"03/05/2014 00:00:00","14.96","10.02","4.53","78.05","93.6","55.54","0.48","4.27","8.0","14.14","332.6","242.64","20264.0"], [4262,"02/05/2014 00:00:00","13.11","9.14","7.24","84.77","96.0","62.22","1.43","3.86","8.0","14.16","336.8","148.6","7924.0"], [4263,"01/05/2014 00:00:00","17.03","11.74","8.82","80.38","98.4","58.54","0.0","2.92","8.0","9.95","334.4","220.66","19576.0"], [4264,"30/04/2014 00:00:00","16.32","12.58","9.21","79.65","98.0","57.7","0.12","3.01","9.0","9.46","338.7","210.43","20044.0"], [4265,"29/04/2014 00:00:00","17.64","12.27","6.62","80.45","99.4","56.6","0.24","1.63","8.0","8.45","336.0","211.53","22368.0"], [4266,"28/04/2014 00:00:00","14.56","10.24","7.38","87.52","98.3","72.7","1.31","1.67","8.0","8.67","333.3","146.67","8824.0"], [4267,"27/04/2014 00:00:00","15.1","9.56","4.01","71.66","97.0","47.01","0.48","2.67","8.0","12.35","320.1","277.23","29192.0"], [4268,"26/04/2014 00:00:00","12.7","8.53","5.71","89.15","96.8","78.4","1.9","1.98","3.0","10.09","335.6","81.19","1188.0"], [4269,"25/04/2014 00:00:00","13.58","8.62","5.57","80.38","94.8","53.05","0.71","2.06","8.0","8.94","327.7","198.95","17644.0"], [4270,"24/04/2014 00:00:00","15.39","9.99","6.95","92.82","99.9","70.1","11.31","1.44","8.0","8.62","338.9","90.66","7916.0"], [4271,"23/04/2014 00:00:00","20.17","11.07","4.0","82.86","100.0","44.95","1.19","2.01","8.0","11.17","325.3","227.74","28360.0"], [4272,"22/04/2014 00:00:00","17.09","10.82","5.93","84.16","100.0","60.61","0.12","1.83","8.0","7.72","340.0","227.23","23304.0"], [4273,"21/04/2014 00:00:00","17.72","8.94","2.08","89.27","100.0","49.11","7.02","1.13","8.0","5.22","134.3","203.82","22680.0"], [4274,"20/04/2014 00:00:00","11.23","8.58","4.34","93.34","99.3","79.1","12.73","1.33","8.0","5.02","354.4","70.29","1484.0"], [4275,"19/04/2014 00:00:00","17.49","11.84","4.81","63.15","96.8","49.35","3.33","3.44","8.0","12.32","315.5","296.3","39660.0"], [4276,"18/04/2014 00:00:00","24.16","14.6","4.07","32.1","53.81","14.24","0.0","2.42","8.0","8.16","334.9","305.05","40988.0"], [4277,"17/04/2014 00:00:00","23.55","14.16","5.15","49.16","86.6","18.18","0.0","2.49","8.0","10.49","347.2","300.96","41056.0"], [4278,"16/04/2014 00:00:00","25.93","15.74","5.5","58.53","95.9","28.32","0.0","1.76","1.0","9.78","347.4","294.82","40364.0"], [4279,"15/04/2014 00:00:00","26.02","16.14","9.01","66.93","95.8","27.65","0.0","1.7","8.0","8.13","348.5","261.29","30764.0"], [4280,"14/04/2014 00:00:00","23.58","14.35","6.13","70.52","95.2","33.89","0.0","1.72","8.0","7.13","147.8","269.83","41800.0"], [4281,"13/04/2014 00:00:00","19.98","13.15","6.97","77.3","99.1","52.84","0.0","3.42","8.0","11.49","343.3","281.51","39856.0"], [4282,"12/04/2014 00:00:00","19.64","11.69","6.61","80.31","96.7","52.01","0.0","2.59","8.0","9.9","330.7","246.52","30972.0"], [4283,"11/04/2014 00:00:00","20.93","13.73","8.38","74.89","96.5","46.03","0.0","3.28","8.0","12.3","333.3","263.19","36368.0"], [4284,"10/04/2014 00:00:00","24.45","14.73","5.78","71.99","98.0","30.5","0.28","1.09","1.0","5.9","338.8","241.52","31480.0"], [4285,"09/04/2014 00:00:00","22.53","12.07","2.07","75.98","99.7","43.93","0.0","1.08","5.0","5.86","340.3","261.44","39540.0"], [4286,"08/04/2014 00:00:00","15.84","11.72","6.05","75.92","91.7","59.73","0.0","4.2","8.0","11.0","334.7","275.28","35924.0"], [4287,"07/04/2014 00:00:00","23.2","15.32","7.5","70.25","96.2","36.19","0.0","2.19","3.0","11.59","329.0","247.12","38372.0"], [4288,"06/04/2014 00:00:00","24.13","15.44","7.31","71.29","98.2","35.17","0.0","0.96","7.0","4.56","320.8","269.68","38044.0"], [4289,"05/04/2014 00:00:00","17.77","12.43","7.3","80.38","98.7","56.42","0.41","2.27","8.0","7.91","345.2","168.48","16496.0"], [4290,"04/04/2014 00:00:00","15.86","10.0","6.74","77.7","95.9","49.12","0.41","2.07","8.0","7.15","335.9","188.47","20324.0"], [4291,"03/04/2014 00:00:00","9.94","8.84","8.07","91.96","99.7","80.9","1.1","1.77","8.0","10.9","335.9","28.06","0.0"], [4292,"02/04/2014 00:00:00","15.72","12.17","8.9","66.29","98.5","44.31","6.35","5.9","4.0","15.07","174.2","84.88","2692.0"], [4293,"01/04/2014 00:00:00","17.71","13.83","9.94","59.38","85.8","39.95","0.14","5.97","4.0","16.05","140.0","203.0","27096.0"], [4294,"31/03/2014 00:00:00","15.59","11.61","5.94","72.8","93.0","56.24","0.0","3.02","4.0","9.55","157.5","188.6","27728.0"], [4295,"30/03/2014 00:00:00","11.87","10.19","7.81","75.47","90.1","61.28","0.0","3.27","4.0","9.95","153.4","57.58","80.0"], [4296,"29/03/2014 00:00:00","15.13","10.73","6.91","50.21","69.15","30.75","0.0","5.84","4.0","17.0","156.5","115.77","6568.0"], [4297,"28/03/2014 00:00:00","12.84","9.12","4.49","57.49","76.7","40.85","0.0","5.76","4.0","15.85","149.6","165.63","23036.0"], [4298,"27/03/2014 00:00:00","11.48","4.61","0.51","82.2","100.0","45.49","1.66","1.03","8.0","5.59","149.2","193.54","22252.0"], [4299,"26/03/2014 00:00:00","5.61","2.22","-0.46","95.29","100.0","83.6","40.61","2.08","8.0","13.35","320.3","133.81","12880.0"], [4300,"25/03/2014 00:00:00","7.9","3.85","-0.12","92.61","100.0","74.9","15.18","1.59","8.0","9.65","348.7","63.93","3004.0"], [4301,"24/03/2014 00:00:00","6.38","2.92","-1.98","94.72","100.0","83.1","9.66","1.06","9.0","11.02","327.3","71.01","6324.0"], [4302,"23/03/2014 00:00:00","5.41","1.99","-0.81","95.03","100.0","79.7","12.15","1.57","8.0","9.75","341.6","105.15","10364.0"], [4303,"22/03/2014 00:00:00","11.24","6.85","0.97","88.77","98.9","62.35","4.0","2.53","8.0","14.38","340.8","102.74","7636.0"], [4304,"21/03/2014 00:00:00","18.33","13.03","7.99","73.13","93.9","49.77","0.83","1.53","4.0","6.35","334.5","156.54","18328.0"], [4305,"20/03/2014 00:00:00","20.17","11.65","3.04","73.3","99.8","47.25","0.0","0.94","1.0","5.73","4.82","223.39","35944.0"], [4306,"19/03/2014 00:00:00","18.33","10.54","4.63","72.42","92.0","50.86","0.0","2.11","8.0","8.08","326.6","223.77","37348.0"], [4307,"18/03/2014 00:00:00","13.38","9.63","6.9","75.61","84.3","64.56","0.0","4.04","8.0","11.88","334.3","138.6","16108.0"], [4308,"17/03/2014 00:00:00","24.1","11.93","1.73","64.47","90.8","28.34","0.0","0.7","1.0","2.87","186.4","224.88","36596.0"], [4309,"16/03/2014 00:00:00","16.97","9.94","5.39","62.66","81.9","36.3","0.0","7.08","8.0","17.57","336.8","226.45","35356.0"], [4310,"15/03/2014 00:00:00","12.85","8.57","4.08","71.69","89.1","55.73","0.0","5.41","8.0","13.21","330.2","198.89","32572.0"], [4311,"14/03/2014 00:00:00","18.55","8.46","-0.05","73.34","100.0","38.8","0.0","1.92","1.0","9.58","331.2","208.2","34872.0"], [4312,"13/03/2014 00:00:00","13.95","7.69","1.73","73.43","97.2","46.61","0.0","1.17","5.0","7.77","160.5","174.17","28168.0"], [4313,"12/03/2014 00:00:00","16.48","8.37","1.45","74.57","100.0","40.57","0.0","0.76","1.0","4.24","119.9","201.19","34128.0"], [4314,"11/03/2014 00:00:00","17.86","10.14","4.21","65.05","93.2","34.26","0.0","2.52","8.0","8.38","324.5","193.1","34320.0"], [4315,"10/03/2014 00:00:00","19.18","8.62","-0.54","60.71","94.0","26.12","0.0","2.15","8.0","10.49","344.0","212.11","35480.0"], [4316,"09/03/2014 00:00:00","16.89","10.77","3.16","47.89","76.3","28.35","0.0","2.81","4.0","10.41","161.8","216.68","35544.0"], [4317,"08/03/2014 00:00:00","17.58","9.2","0.02","65.8","99.8","35.96","0.0","1.92","4.0","7.47","143.1","211.91","35160.0"], [4318,"07/03/2014 00:00:00","16.97","7.77","0.09","75.68","100.0","45.26","0.0","1.13","1.0","7.57","325.0","201.66","34136.0"], [4319,"06/03/2014 00:00:00","14.27","8.36","3.58","73.85","95.6","39.69","0.0","3.03","8.0","10.78","339.2","204.87","34508.0"], [4320,"05/03/2014 00:00:00","10.51","7.69","3.46","91.92","100.0","81.7","4.69","2.84","8.0","9.75","292.7","52.77","596.0"], [4321,"04/03/2014 00:00:00","8.24","4.8","2.99","91.07","100.0","72.8","19.46","3.02","8.0","14.6","331.3","86.9","6536.0"], [4322,"03/03/2014 00:00:00","10.09","4.27","0.91","88.42","100.0","56.88","29.42","1.8","8.0","10.22","323.2","107.71","13420.0"], [4323,"02/03/2014 00:00:00","12.5","7.95","2.79","92.54","100.0","73.0","6.22","1.35","7.0","14.99","333.9","76.41","4620.0"], [4324,"01/03/2014 00:00:00","3.69","1.95","0.16","99.07","100.0","93.0","22.77","1.06","3.0","4.21","55.92","42.85","0.0"], [4325,"28/02/2014 00:00:00","6.31","2.72","0.1","92.37","100.0","73.3","20.57","3.11","8.0","17.42","339.4","92.87","9704.0"], [4326,"27/02/2014 00:00:00","6.66","2.01","-0.68","96.97","100.0","82.2","7.73","0.97","3.0","6.15","334.2","57.22","6672.0"], [4327,"26/02/2014 00:00:00","7.2","2.29","-0.75","95.04","100.0","72.7","1.52","1.37","8.0","8.75","294.1","94.93","12256.0"], [4328,"25/02/2014 00:00:00","11.68","5.71","0.97","80.73","100.0","58.18","8.01","3.06","4.0","19.65","334.2","86.79","9128.0"], [4329,"24/02/2014 00:00:00","12.57","8.58","4.16","62.73","77.1","52.49","0.0","4.56","4.0","11.96","177.2","153.63","25856.0"], [4330,"23/02/2014 00:00:00","13.25","6.11","-1.5","70.86","100.0","38.34","0.0","3.41","4.0","11.49","159.4","179.34","32748.0"], [4331,"22/02/2014 00:00:00","10.5","3.2","-2.94","85.92","100.0","58.24","0.14","0.66","1.0","3.38","38.45","132.82","20640.0"], [4332,"21/02/2014 00:00:00","8.09","4.43","-0.95","82.57","97.4","54.38","0.97","1.93","8.0","8.16","327.4","106.22","12712.0"], [4333,"20/02/2014 00:00:00","13.33","6.25","0.57","88.95","100.0","65.16","4.28","1.16","3.0","7.69","336.6","98.05","15524.0"], [4334,"19/02/2014 00:00:00","10.58","5.9","1.32","85.39","98.9","66.39","0.69","2.1","8.0","8.4","333.3","93.7","10956.0"], [4335,"18/02/2014 00:00:00","7.69","4.73","2.51","81.47","91.1","70.7","0.14","2.36","8.0","8.62","337.7","26.2","0.0"], [4336,"17/02/2014 00:00:00","10.77","4.93","-0.12","68.83","96.0","45.88","0.0","2.87","3.0","12.81","172.5","146.07","31956.0"], [4337,"16/02/2014 00:00:00","11.32","4.67","0.0","83.44","100.0","44.59","0.0","0.82","1.0","5.02","188.1","153.43","26552.0"], [4338,"15/02/2014 00:00:00","12.69","7.44","3.04","86.62","98.4","65.27","8.42","1.54","5.0","13.55","148.0","41.73","1304.0"], [4339,"14/02/2014 00:00:00","16.62","12.15","5.88","72.92","89.3","58.82","0.0","6.49","4.0","19.8","174.2","95.69","15312.0"], [4340,"13/02/2014 00:00:00","15.69","7.77","4.03","80.33","90.9","54.57","0.0","2.45","3.0","11.71","335.0","70.31","7064.0"], [4341,"12/02/2014 00:00:00","7.9","3.77","-1.28","86.3","100.0","68.22","0.69","2.57","4.0","10.76","156.4","104.08","18000.0"], [4342,"11/02/2014 00:00:00","1.55","0.47","-0.87","97.82","100.0","84.6","7.73","2.09","4.0","10.44","150.2","18.35","0.0"], [4343,"10/02/2014 00:00:00","5.9","3.21","0.02","93.83","100.0","82.0","16.57","2.32","7.0","14.31","130.5","52.66","5616.0"], [4344,"09/02/2014 00:00:00","5.56","2.54","-0.46","84.72","99.5","66.57","3.31","4.24","4.0","15.61","165.7","42.83","520.0"], [4345,"08/02/2014 00:00:00","11.13","6.94","0.21","79.09","98.6","59.19","2.62","4.06","4.0","14.16","161.4","44.83","2472.0"], [4346,"07/02/2014 00:00:00","12.29","7.28","3.39","73.5","95.7","51.44","1.52","2.53","4.0","12.03","162.1","113.42","16616.0"], [4347,"06/02/2014 00:00:00","13.67","8.91","3.53","74.57","95.6","60.33","7.87","6.35","4.0","18.77","157.9","98.8","17056.0"], [4348,"05/02/2014 00:00:00","11.76","6.26","2.35","78.18","97.9","50.17","4.0","2.63","6.0","14.63","131.5","102.45","16132.0"], [4349,"04/02/2014 00:00:00","7.14","2.83","-1.08","89.79","100.0","65.53","4.28","4.82","4.0","15.61","150.9","84.75","12612.0"], [4350,"03/02/2014 00:00:00","4.87","1.86","-0.45","87.46","99.2","67.72","1.38","3.19","3.0","12.62","166.0","29.48","584.0"], [4351,"02/02/2014 00:00:00","7.97","2.38","-0.54","88.77","99.5","67.41","1.24","0.87","8.0","6.08","336.7","101.25","18396.0"], [4352,"01/02/2014 00:00:00","7.27","4.0","0.29","91.56","99.3","76.8","12.01","2.08","8.0","11.86","337.8","31.24","0.0"], [4353,"31/01/2014 00:00:00","8.93","4.51","1.26","88.6","100.0","70.1","3.59","1.29","3.0","4.8","105.2","79.95","10736.0"], [4354,"30/01/2014 00:00:00","5.34","2.53","0.78","96.14","99.5","84.7","7.73","1.05","8.0","7.2","300.7","53.97","5656.0"], [4355,"29/01/2014 00:00:00","8.5","3.7","0.51","85.84","97.1","63.06","0.41","1.19","8.0","5.76","183.0","93.59","15824.0"], [4356,"28/01/2014 00:00:00","5.56","2.46","0.23","93.02","99.9","76.6","2.35","2.31","4.0","10.17","170.6","34.68","1396.0"], [4357,"27/01/2014 00:00:00","8.3","4.7","1.04","87.73","99.1","69.92","5.93","2.55","8.0","13.77","340.3","79.49","14804.0"], [4358,"26/01/2014 00:00:00","13.05","9.84","7.79","88.26","99.1","71.6","1.79","0.96","8.0","8.48","354.3","69.25","13132.0"], [4359,"25/01/2014 00:00:00","13.06","9.7","6.82","87.62","99.1","65.01","4.14","3.37","8.0","11.91","328.8","68.13","10112.0"], [4360,"24/01/2014 00:00:00","10.65","7.44","5.62","94.48","99.2","85.3","22.64","2.87","7.0","16.66","333.4","21.42","0.0"], [4361,"23/01/2014 00:00:00","7.07","4.85","2.16","95.24","99.8","88.0","11.04","1.45","7.0","7.77","273.6","31.75","1244.0"], [4362,"22/01/2014 00:00:00","7.54","4.75","2.78","95.09","99.6","83.2","9.25","1.4","8.0","9.14","328.3","42.57","5104.0"], [4363,"21/01/2014 00:00:00","8.16","4.01","0.58","90.97","100.0","67.07","0.41","1.24","3.0","3.97","137.5","79.69","16196.0"], [4364,"20/01/2014 00:00:00","3.82","2.04","0.09","96.31","100.0","88.8","14.36","1.01","7.0","6.49","288.1","43.41","7688.0"], [4365,"19/01/2014 00:00:00","7.76","2.69","-1.29","94.31","100.0","82.5","0.55","1.12","7.0","7.37","331.5","79.75","13964.0"], [4366,"18/01/2014 00:00:00","6.93","4.87","1.81","90.49","98.5","65.59","15.32","2.99","3.0","11.51","153.6","12.83","0.0"], [4367,"17/01/2014 00:00:00","7.75","5.43","2.44","71.88","87.0","59.6","0.0","4.47","4.0","12.0","147.3","81.26","16976.0"], [4368,"16/01/2014 00:00:00","10.09","7.53","4.77","80.67","98.0","63.06","5.11","2.98","4.0","11.07","172.3","52.57","9724.0"], [4369,"15/01/2014 00:00:00","9.61","6.37","3.54","94.17","100.0","78.3","1.1","2.17","3.0","11.37","159.5","27.16","312.0"], [4370,"14/01/2014 00:00:00","5.96","3.41","1.75","97.24","100.0","79.4","19.32","1.96","3.0","7.01","328.6","29.16","1388.0"], [4371,"13/01/2014 00:00:00","10.22","5.32","1.87","89.65","100.0","63.12","1.79","0.8","1.0","3.99","104.7","72.53","15308.0"], [4372,"12/01/2014 00:00:00","5.95","4.56","3.13","100.0","100.0","100.0","2.76","1.18","3.0","4.95","100.6","43.09","3008.0"], [4373,"11/01/2014 00:00:00","8.57","3.89","-0.95","96.63","100.0","79.9","0.0","0.71","5.0","3.06","119.8","67.83","15464.0"], [4374,"10/01/2014 00:00:00","10.51","4.41","-0.12","90.46","100.0","70.7","0.0","0.45","1.0","2.33","133.9","73.39","19420.0"], [4375,"09/01/2014 00:00:00","11.96","7.67","2.49","72.5","95.6","53.22","0.0","1.06","1.0","4.48","91.1","50.06","5640.0"], [4376,"08/01/2014 00:00:00","15.67","11.52","8.28","68.13","83.8","50.22","0.0","2.58","3.0","12.74","145.9","55.34","11448.0"], [4377,"07/01/2014 00:00:00","13.53","10.82","8.02","74.76","83.0","65.67","0.0","3.57","4.0","10.8","177.0","57.0","11936.0"], [4378,"06/01/2014 00:00:00","10.02","7.58","3.68","86.73","98.8","76.1","0.28","2.76","3.0","9.73","158.3","29.29","1728.0"], [4379,"05/01/2014 00:00:00","4.79","2.99","0.5","96.3","99.8","88.0","2.9","1.5","3.0","5.34","63.16","24.18","508.0"], [4380,"04/01/2014 00:00:00","11.11","7.48","2.02","82.6","96.6","65.55","9.25","3.97","4.0","15.88","177.2","18.24","1008.0"], [4381,"03/01/2014 00:00:00","12.43","10.63","9.39","94.45","98.8","79.9","3.31","2.07","3.0","8.48","152.2","28.97","640.0"], [4382,"02/01/2014 00:00:00","11.6","9.77","7.61","86.26","96.6","76.0","3.59","3.47","4.0","9.55","137.3","46.56","8324.0"], [4383,"01/01/2014 00:00:00","9.47","7.51","4.64","83.83","93.7","74.3","1.1","3.51","4.0","10.39","150.7","28.31","2104.0"], [4384,"31/12/2013 00:00:00","9.14","4.39","0.16","85.83","96.9","68.72","0.0","1.49","3.0","8.43","140.6","46.94","6656.0"], [4385,"30/12/2013 00:00:00","5.42","1.25","-1.63","92.81","100.0","69.33","0.14","1.12","3.0","5.88","113.7","66.7","15996.0"], [4386,"29/12/2013 00:00:00","5.63","1.57","-1.56","96.57","100.0","82.4","0.55","0.66","1.0","3.09","290.0","45.02","5128.0"], [4387,"28/12/2013 00:00:00","11.11","6.27","-0.06","82.85","98.5","61.21","8.56","2.05","8.0","12.23","137.8","58.0","10840.0"], [4388,"27/12/2013 00:00:00","12.15","7.28","1.06","87.16","100.0","72.9","0.14","3.41","4.0","15.26","159.9","54.44","9744.0"], [4389,"26/12/2013 00:00:00","5.76","2.82","1.12","92.06","100.0","76.9","1.52","1.05","7.0","7.64","263.5","28.23","908.0"], [4390,"25/12/2013 00:00:00","8.92","5.71","1.61","86.17","96.7","73.1","3.87","3.18","4.0","11.54","161.2","30.34","3800.0"], [4391,"24/12/2013 00:00:00","9.47","8.38","7.54","76.69","88.5","62.52","3.59","8.91","4.0","19.06","153.8","16.68","360.0"], [4392,"23/12/2013 00:00:00","10.17","5.13","-0.6","80.79","99.5","63.0","0.0","2.64","4.0","13.13","132.9","66.51","18496.0"], [4393,"22/12/2013 00:00:00","8.66","1.91","-2.53","85.57","99.8","58.11","0.0","0.53","1.0","2.43","158.3","80.35","19940.0"], [4394,"21/12/2013 00:00:00","6.79","1.14","-3.57","85.32","98.5","61.86","0.0","1.0","3.0","5.12","101.4","78.91","21776.0"], [4395,"20/12/2013 00:00:00","6.99","4.09","-0.4","82.39","96.1","64.49","5.52","4.45","8.0","13.74","341.1","75.72","19376.0"], [4396,"19/12/2013 00:00:00","8.23","6.42","3.87","95.12","99.9","78.0","12.15","2.02","3.0","15.02","337.2","12.43","0.0"], [4397,"18/12/2013 00:00:00","10.91","7.13","3.13","80.92","95.5","67.66","0.0","2.77","4.0","9.38","176.2","73.18","16684.0"], [4398,"17/12/2013 00:00:00","9.68","6.64","3.6","78.3","91.3","67.84","0.0","2.79","4.0","9.06","155.6","41.16","4376.0"], [4399,"16/12/2013 00:00:00","14.38","4.95","-1.28","73.49","99.7","31.69","0.0","1.98","1.0","11.83","163.9","95.12","26436.0"], [4400,"15/12/2013 00:00:00","11.68","3.1","-2.12","89.91","100.0","60.27","0.0","0.65","1.0","2.87","141.1","96.94","26556.0"], [4401,"14/12/2013 00:00:00","13.0","6.98","0.75","79.43","100.0","44.31","0.41","1.87","8.0","9.8","324.6","93.14","26272.0"], [4402,"13/12/2013 00:00:00","7.35","1.3","-2.39","99.97","100.0","99.1","0.97","1.02","7.0","6.47","340.0","38.81","540.0"], [4403,"12/12/2013 00:00:00","1.48","0.05","-1.42","100.0","100.0","100.0","0.28","1.15","3.0","3.26","101.5","35.13","0.0"], [4404,"11/12/2013 00:00:00","3.35","-0.45","-3.71","100.0","100.0","100.0","0.28","0.9","3.0","4.14","68.68","53.49","12992.0"], [4405,"10/12/2013 00:00:00","2.31","-0.86","-3.29","100.0","100.0","99.8","0.14","0.72","3.0","2.65","91.6","63.8","15616.0"], [4406,"09/12/2013 00:00:00","4.87","-0.14","-3.64","99.55","100.0","95.6","0.14","0.51","1.0","2.16","128.9","43.65","7720.0"], [4407,"08/12/2013 00:00:00","10.79","1.69","-3.36","89.85","100.0","52.14","0.14","0.55","1.0","2.7","164.6","103.26","26816.0"], [4408,"07/12/2013 00:00:00","11.95","3.55","-1.29","83.42","98.5","56.26","0.0","0.86","1.0","4.92","294.6","97.72","26784.0"], [4409,"06/12/2013 00:00:00","9.28","4.77","1.88","71.78","84.5","48.21","0.0","4.96","8.0","11.83","329.7","100.75","26824.0"], [4410,"05/12/2013 00:00:00","7.47","6.03","2.92","82.12","86.2","76.6","0.0","4.48","8.0","10.73","329.1","31.09","1892.0"], [4411,"04/12/2013 00:00:00","14.23","4.74","-1.98","85.15","100.0","56.8","0.0","1.94","8.0","9.36","339.1","100.81","26884.0"], [4412,"03/12/2013 00:00:00","12.03","1.89","-3.69","85.36","100.0","52.0","0.0","0.53","1.0","2.92","138.2","106.32","27008.0"], [4413,"02/12/2013 00:00:00","4.93","1.58","-2.53","80.03","97.9","66.89","0.0","3.94","1.0","14.53","339.5","73.34","16420.0"], [4414,"01/12/2013 00:00:00","5.34","2.0","0.24","73.76","82.7","60.35","0.0","5.24","1.0","15.56","339.5","106.01","27032.0"], [4415,"30/11/2013 00:00:00","6.79","4.33","2.02","80.65","96.0","64.44","2.9","5.69","1.0","20.63","336.8","64.21","11784.0"], [4416,"29/11/2013 00:00:00","5.9","2.62","0.16","73.89","91.2","52.02","0.14","4.51","8.0","13.13","317.3","93.53","21248.0"], [4417,"28/11/2013 00:00:00","7.42","-0.53","-6.39","76.09","97.3","45.5","0.0","1.22","8.0","7.03","333.2","123.1","27200.0"], [4418,"27/11/2013 00:00:00","4.11","0.32","-4.05","66.25","88.0","42.73","0.0","5.23","8.0","13.96","328.7","109.39","27108.0"], [4419,"26/11/2013 00:00:00","4.09","1.62","-0.32","70.6","77.5","58.74","0.0","6.96","1.0","18.08","338.4","103.67","25860.0"], [4420,"25/11/2013 00:00:00","4.44","2.94","1.54","74.09","82.2","66.41","0.0","7.81","1.0","16.83","341.1","40.67","1264.0"], [4421,"24/11/2013 00:00:00","4.1","2.86","2.02","81.44","88.8","71.8","0.28","7.25","1.0","18.5","333.1","43.22","6296.0"], [4422,"23/11/2013 00:00:00","4.8","2.9","1.26","78.65","85.6","72.1","0.0","5.57","1.0","14.14","0.87","42.9","2488.0"], [4423,"22/11/2013 00:00:00","4.44","2.43","0.83","83.02","98.5","66.28","2.21","3.51","8.0","12.89","341.2","83.41","14916.0"], [4424,"21/11/2013 00:00:00","5.13","3.62","2.3","97.04","99.3","90.9","36.73","1.19","7.0","9.73","325.8","29.8","3668.0"], [4425,"20/11/2013 00:00:00","4.37","2.31","0.22","91.75","99.4","70.2","5.24","2.19","8.0","10.83","318.5","66.95","11572.0"], [4426,"19/11/2013 00:00:00","8.99","5.46","2.08","89.8","98.7","70.5","10.22","4.55","8.0","13.72","333.2","74.76","12324.0"], [4427,"18/11/2013 00:00:00","8.16","6.99","5.05","91.41","96.8","85.5","1.1","4.54","8.0","11.78","320.1","43.89","4016.0"], [4428,"17/11/2013 00:00:00","7.12","5.8","4.15","89.45","96.3","81.9","2.62","2.71","8.0","10.24","338.8","26.72","2024.0"], [4429,"16/11/2013 00:00:00","9.96","4.44","-1.02","79.64","100.0","50.66","0.14","3.88","8.0","15.24","3.48","68.84","11064.0"], [4430,"15/11/2013 00:00:00","6.98","3.72","1.18","82.13","98.6","56.26","6.35","4.37","1.0","17.52","334.6","127.54","28732.0"], [4431,"14/11/2013 00:00:00","9.73","8.16","6.14","77.21","89.0","66.57","0.83","5.57","8.0","16.34","340.6","43.11","2196.0"], [4432,"13/11/2013 00:00:00","13.72","11.79","8.82","85.63","93.0","77.3","0.28","4.73","8.0","11.83","331.6","72.34","12244.0"], [4433,"12/11/2013 00:00:00","15.17","12.12","10.28","90.94","96.8","83.7","0.41","4.05","8.0","9.75","341.2","78.44","10968.0"], [4434,"11/11/2013 00:00:00","12.89","10.84","10.27","94.63","98.2","90.7","3.59","3.52","8.0","9.51","318.9","57.36","8644.0"], [4435,"10/11/2013 00:00:00","13.51","10.71","8.06","92.86","99.9","79.2","6.62","1.73","7.0","12.45","326.9","55.78","5956.0"], [4436,"09/11/2013 00:00:00","12.41","8.32","4.76","83.27","99.3","55.43","6.9","1.1","8.0","6.13","181.8","74.68","12256.0"], [4437,"08/11/2013 00:00:00","16.82","10.46","7.37","90.2","98.6","70.3","3.04","1.63","3.0","11.66","333.2","67.65","10328.0"], [4438,"07/11/2013 00:00:00","18.6","12.6","8.67","91.8","100.0","70.4","0.0","0.8","4.0","3.92","141.0","99.76","19036.0"], [4439,"06/11/2013 00:00:00","21.07","14.65","10.72","91.78","99.2","58.91","0.55","0.75","1.0","5.64","329.4","94.2","14976.0"], [4440,"05/11/2013 00:00:00","14.95","13.33","10.07","98.56","100.0","96.1","33.13","1.22","7.0","7.89","316.1","27.34","0.0"], [4441,"04/11/2013 00:00:00","11.11","9.36","7.78","95.57","98.8","80.9","32.99","1.37","8.0","10.88","333.8","23.92","1072.0"], [4442,"03/11/2013 00:00:00","15.22","11.29","7.55","84.68","97.8","57.29","0.0","1.41","8.0","8.8","329.7","100.82","16872.0"], [4443,"02/11/2013 00:00:00","20.39","14.13","10.13","79.7","96.5","56.9","3.31","1.35","4.0","5.39","170.3","111.55","20012.0"], [4444,"01/11/2013 00:00:00","14.55","8.21","1.85","79.38","93.8","54.15","0.55","1.1","3.0","4.66","129.9","78.5","9340.0"], [4445,"31/10/2013 00:00:00","17.44","9.01","2.81","63.59","91.0","31.21","0.0","2.17","8.0","7.47","328.7","146.67","29588.0"], [4446,"30/10/2013 00:00:00","12.95","8.86","5.65","72.56","91.4","52.02","0.14","4.14","8.0","13.5","347.5","149.53","29024.0"], [4447,"29/10/2013 00:00:00","11.32","8.56","5.79","80.2","91.6","66.55","0.28","2.72","8.0","9.95","323.9","79.93","9656.0"], [4448,"28/10/2013 00:00:00","20.5","14.68","8.78","69.22","93.5","48.66","0.69","2.6","4.0","9.26","337.7","98.77","18904.0"], [4449,"27/10/2013 00:00:00","18.5","13.93","8.4","78.17","98.0","55.71","0.0","1.67","3.0","5.78","116.7","119.78","27096.0"], [4450,"26/10/2013 00:00:00","20.17","17.45","13.96","73.37","88.7","58.16","0.14","3.93","4.0","12.74","162.4","50.62","5008.0"], [4451,"25/10/2013 00:00:00","22.37","17.84","14.98","79.73","97.3","61.75","18.92","5.76","4.0","14.31","151.4","65.15","6000.0"], [4452,"24/10/2013 00:00:00","20.46","15.37","9.9","71.81","89.6","47.66","1.66","4.81","4.0","15.21","144.1","90.1","9412.0"], [4453,"23/10/2013 00:00:00","21.68","15.05","10.77","72.55","88.8","39.92","0.0","2.13","3.0","10.98","142.2","127.02","20468.0"], [4454,"22/10/2013 00:00:00","18.23","16.13","14.1","77.55","86.8","64.94","1.24","7.6","4.0","15.34","129.6","23.42","0.0"], [4455,"21/10/2013 00:00:00","20.15","16.44","11.91","67.36","85.8","51.04","0.0","4.3","4.0","14.23","161.1","124.64","18916.0"], [4456,"20/10/2013 00:00:00","20.3","16.44","13.06","79.57","93.0","63.31","0.0","2.95","4.0","9.29","99.1","107.25","14384.0"], [4457,"19/10/2013 00:00:00","22.22","18.83","15.04","65.38","87.4","51.03","0.14","5.52","4.0","12.42","173.3","117.15","18812.0"], [4458,"18/10/2013 00:00:00","24.83","18.86","12.65","62.45","88.9","36.99","0.0","2.82","4.0","8.94","153.6","151.24","26308.0"], [4459,"17/10/2013 00:00:00","23.17","16.27","10.25","80.41","99.0","47.29","0.0","1.21","8.0","5.07","177.1","157.78","30660.0"], [4460,"16/10/2013 00:00:00","24.57","16.8","13.15","84.98","100.0","47.5","0.14","1.51","8.0","10.49","339.9","140.02","19508.0"], [4461,"15/10/2013 00:00:00","15.22","13.49","11.98","97.07","100.0","89.1","3.17","1.49","3.0","5.1","173.8","26.03","0.0"], [4462,"14/10/2013 00:00:00","19.49","13.37","8.12","77.7","95.7","52.07","2.9","0.96","4.0","4.78","162.2","112.69","13740.0"], [4463,"13/10/2013 00:00:00","18.12","9.79","1.59","76.05","98.4","47.34","0.0","0.6","1.0","3.5","320.3","152.15","27640.0"], [4464,"12/10/2013 00:00:00","15.43","7.25","-0.07","77.21","99.7","44.2","0.0","1.07","1.0","5.93","85.9","180.13","32120.0"], [4465,"11/10/2013 00:00:00","14.9","7.61","2.47","73.96","94.1","49.87","0.0","2.68","8.0","8.77","340.5","128.66","18068.0"], [4466,"10/10/2013 00:00:00","17.38","10.94","5.77","81.3","94.4","66.5","0.14","2.61","8.0","10.73","353.8","102.86","11396.0"], [4467,"09/10/2013 00:00:00","17.56","12.91","9.21","74.57","87.4","59.05","0.0","4.17","8.0","10.9","339.0","188.8","32208.0"], [4468,"08/10/2013 00:00:00","19.13","12.46","6.26","82.86","99.7","57.76","0.0","2.66","8.0","9.41","323.7","187.62","31904.0"], [4469,"07/10/2013 00:00:00","20.44","13.41","8.54","76.5","94.2","52.87","0.0","2.59","8.0","8.08","330.8","195.99","33592.0"], [4470,"06/10/2013 00:00:00","18.98","14.54","10.88","74.43","93.1","52.87","0.0","3.85","1.0","10.46","351.4","188.34","28300.0"], [4471,"05/10/2013 00:00:00","18.51","14.09","9.7","85.84","98.3","68.19","0.14","2.73","8.0","7.82","331.6","135.14","19048.0"], [4472,"04/10/2013 00:00:00","19.88","16.42","11.54","92.08","98.5","76.7","19.47","2.07","4.0","10.34","335.7","100.44","12596.0"], [4473,"03/10/2013 00:00:00","24.68","20.79","15.23","75.77","98.3","61.04","31.36","5.74","4.0","16.27","157.4","117.83","12428.0"], [4474,"02/10/2013 00:00:00","25.86","20.57","16.02","77.55","98.1","54.46","0.55","1.57","3.0","6.96","168.5","137.88","16132.0"], [4475,"01/10/2013 00:00:00","21.67","17.84","14.13","89.92","98.3","80.7","2.48","1.39","3.0","5.37","117.1","58.54","2068.0"], [4476,"30/09/2013 00:00:00","25.93","17.61","12.23","78.04","97.1","44.45","0.0","0.89","3.0","4.41","196.4","161.17","20128.0"], [4477,"29/09/2013 00:00:00","20.31","16.31","13.12","82.79","92.5","63.39","0.55","1.28","3.0","6.86","333.0","82.54","4540.0"], [4478,"28/09/2013 00:00:00","23.17","18.28","14.42","73.31","95.2","41.32","3.59","4.31","4.0","15.68","175.7","98.5","8332.0"], [4479,"27/09/2013 00:00:00","29.06","23.36","16.54","48.01","72.8","30.13","0.0","3.74","4.0","14.36","140.0","160.83","21292.0"], [4480,"26/09/2013 00:00:00","30.07","23.96","17.36","47.62","67.95","28.3","0.0","2.52","4.0","9.43","139.7","174.3","31768.0"], [4481,"25/09/2013 00:00:00","30.44","22.68","14.29","56.35","87.5","28.71","0.0","1.94","4.0","8.43","156.9","189.17","34992.0"], [4482,"24/09/2013 00:00:00","29.39","19.77","11.05","65.57","96.1","33.72","0.0","0.76","1.0","4.85","176.5","212.66","34996.0"], [4483,"23/09/2013 00:00:00","28.44","18.95","9.33","62.65","93.0","35.61","0.0","1.15","5.0","5.9","198.9","219.81","35768.0"], [4484,"22/09/2013 00:00:00","29.01","17.48","7.21","61.65","98.0","18.16","0.0","0.84","1.0","6.08","137.5","229.9","36632.0"], [4485,"21/09/2013 00:00:00","24.84","16.98","10.41","59.68","89.0","32.2","0.0","3.27","8.0","9.09","327.4","226.2","36608.0"], [4486,"20/09/2013 00:00:00","21.82","16.73","12.63","77.79","92.7","52.64","0.0","3.91","8.0","10.93","335.7","174.06","19880.0"], [4487,"19/09/2013 00:00:00","19.14","15.01","12.79","80.48","98.0","57.36","0.14","4.02","8.0","11.76","335.8","138.39","8536.0"], [4488,"18/09/2013 00:00:00","20.24","15.52","11.14","82.53","97.0","59.73","1.38","1.99","8.0","8.26","331.9","98.0","4376.0"], [4489,"17/09/2013 00:00:00","17.0","13.84","11.67","82.46","93.3","71.1","0.41","2.46","8.0","8.35","342.4","106.69","6828.0"], [4490,"16/09/2013 00:00:00","24.1","14.34","5.64","74.13","91.9","40.96","0.0","1.77","8.0","11.25","344.1","201.45","26128.0"], [4491,"15/09/2013 00:00:00","17.67","13.75","7.95","76.17","94.0","55.24","0.0","3.3","8.0","10.51","332.6","153.97","15348.0"], [4492,"14/09/2013 00:00:00","26.09","16.96","8.72","75.35","99.4","34.16","2.49","1.5","8.0","9.78","327.5","205.06","23500.0"], [4493,"13/09/2013 00:00:00","23.58","17.37","11.65","75.84","96.6","52.71","0.0","3.39","8.0","10.63","329.5","251.09","37380.0"], [4494,"12/09/2013 00:00:00","19.48","13.98","8.59","77.55","92.6","54.64","0.0","2.96","8.0","10.66","343.9","190.54","17968.0"], [4495,"11/09/2013 00:00:00","18.67","13.56","9.47","67.31","87.3","43.06","0.0","3.7","8.0","11.81","347.0","204.06","23672.0"], [4496,"10/09/2013 00:00:00","20.58","16.32","11.95","77.81","91.7","62.28","0.0","2.61","8.0","10.58","327.2","124.6","9364.0"], [4497,"09/09/2013 00:00:00","24.29","15.22","6.26","74.45","99.3","35.25","0.0","1.56","8.0","8.4","323.7","259.15","37528.0"], [4498,"08/09/2013 00:00:00","20.44","14.19","10.23","88.88","99.6","65.01","0.83","1.8","8.0","9.6","329.8","141.3","12548.0"], [4499,"07/09/2013 00:00:00","19.55","14.8","12.57","92.73","98.9","73.9","17.4","1.67","8.0","6.71","340.2","84.34","2888.0"], [4500,"06/09/2013 00:00:00","26.11","18.51","13.87","79.21","97.8","37.52","2.49","2.09","8.0","11.34","342.1","204.9","26572.0"], [4501,"05/09/2013 00:00:00","28.79","20.43","11.46","57.83","94.0","23.36","2.21","2.5","4.0","11.54","178.4","264.46","38632.0"], [4502,"04/09/2013 00:00:00","30.17","21.56","11.73","50.44","80.4","27.23","0.0","2.26","5.0","9.41","175.4","262.45","38800.0"], [4503,"03/09/2013 00:00:00","30.08","20.26","10.15","56.75","93.3","27.43","0.0","1.32","1.0","8.11","159.1","264.5","38616.0"], [4504,"02/09/2013 00:00:00","28.1","19.75","12.74","62.57","91.3","33.22","0.0","2.88","8.0","8.84","342.3","250.8","38612.0"], [4505,"01/09/2013 00:00:00","25.14","19.17","13.25","64.45","84.0","43.36","0.0","4.79","1.0","14.06","334.4","272.24","39544.0"], [4506,"31/08/2013 00:00:00","24.34","18.49","14.17","60.85","75.9","39.02","0.0","5.27","1.0","13.94","329.4","276.2","39536.0"], [4507,"30/08/2013 00:00:00","24.53","18.24","12.99","63.7","89.7","35.23","0.0","3.94","8.0","12.25","344.3","274.52","38556.0"], [4508,"29/08/2013 00:00:00","25.28","18.12","10.85","67.24","90.8","41.11","0.0","3.19","8.0","10.63","324.4","258.17","36060.0"], [4509,"28/08/2013 00:00:00","23.51","17.86","13.34","63.57","82.5","41.89","0.0","3.74","1.0","12.3","346.7","232.16","26656.0"], [4510,"27/08/2013 00:00:00","23.57","17.51","11.62","67.53","90.9","40.44","0.0","4.3","8.0","12.1","335.7","273.15","37088.0"], [4511,"26/08/2013 00:00:00","21.72","16.13","10.5","74.89","93.1","52.98","0.0","3.03","8.0","11.27","323.2","209.02","22428.0"], [4512,"25/08/2013 00:00:00","23.03","17.36","12.92","65.79","80.8","44.92","0.0","3.6","8.0","10.56","335.6","274.77","32788.0"], [4513,"24/08/2013 00:00:00","22.34","17.71","13.53","68.05","85.4","45.73","0.0","3.77","8.0","11.86","324.0","192.51","15460.0"], [4514,"23/08/2013 00:00:00","29.96","20.92","16.26","78.32","95.9","46.52","0.0","1.77","8.0","9.65","348.5","205.83","24828.0"], [4515,"22/08/2013 00:00:00","32.2","22.02","13.65","68.02","94.1","34.93","0.0","1.73","5.0","11.88","331.3","257.44","37340.0"], [4516,"21/08/2013 00:00:00","32.83","21.68","10.64","59.85","97.4","24.04","0.0","1.05","4.0","6.27","141.5","293.88","40456.0"], [4517,"20/08/2013 00:00:00","27.56","20.06","12.99","61.98","87.6","36.67","0.0","2.89","8.0","9.09","330.2","298.01","40144.0"], [4518,"19/08/2013 00:00:00","24.06","19.15","15.92","75.08","93.0","58.19","0.0","4.51","8.0","14.6","322.9","259.19","28796.0"], [4519,"18/08/2013 00:00:00","32.28","22.08","12.22","68.3","97.2","27.35","0.0","1.45","1.0","8.11","328.8","286.2","39160.0"], [4520,"17/08/2013 00:00:00","29.8","21.57","15.16","62.19","85.5","33.65","0.0","2.21","8.0","8.8","333.0","293.09","38944.0"], [4521,"16/08/2013 00:00:00","31.12","21.14","14.34","72.58","95.9","42.53","0.0","2.39","8.0","12.86","336.6","263.01","34172.0"], [4522,"15/08/2013 00:00:00","32.62","21.22","10.23","61.99","96.5","25.12","0.0","1.69","8.0","7.94","330.6","288.58","39972.0"], [4523,"14/08/2013 00:00:00","26.95","19.65","12.51","63.35","92.1","41.18","0.0","3.1","8.0","8.8","325.9","309.36","40796.0"], [4524,"13/08/2013 00:00:00","25.14","19.58","15.18","76.77","97.5","55.69","0.0","3.99","8.0","10.61","339.3","296.57","40128.0"], [4525,"12/08/2013 00:00:00","32.51","21.97","14.96","74.37","97.2","34.4","4.0","2.16","8.0","11.05","339.6","248.16","29628.0"], [4526,"11/08/2013 00:00:00","34.02","22.28","11.53","62.36","97.3","25.74","0.0","2.19","8.0","9.48","344.9","311.33","41748.0"], [4527,"10/08/2013 00:00:00","25.36","19.6","13.61","66.12","87.8","44.71","0.0","3.92","8.0","11.2","322.5","316.06","41240.0"], [4528,"09/08/2013 00:00:00","24.4","18.12","12.51","70.82","92.4","46.34","0.0","4.04","8.0","11.59","344.4","314.58","37592.0"], [4529,"08/08/2013 00:00:00","20.83","15.66","10.93","77.82","96.4","54.85","0.69","3.13","8.0","10.76","328.9","243.95","26456.0"], [4530,"07/08/2013 00:00:00","26.26","17.94","11.73","76.07","93.9","39.3","2.21","1.86","8.0","14.48","340.9","228.4","19240.0"], [4531,"06/08/2013 00:00:00","27.76","20.56","15.32","75.87","95.4","50.32","0.0","1.8","8.0","8.31","332.6","179.02","17824.0"], [4532,"05/08/2013 00:00:00","30.33","21.28","15.44","73.15","96.0","39.58","0.0","3.35","8.0","11.86","329.3","308.53","41828.0"], [4533,"04/08/2013 00:00:00","31.31","23.06","15.23","64.8","93.2","26.88","0.0","1.62","8.0","5.78","286.6","311.09","40820.0"], [4534,"03/08/2013 00:00:00","30.23","21.7","15.51","67.92","92.9","38.2","0.0","3.48","8.0","11.05","334.7","324.21","42568.0"], [4535,"02/08/2013 00:00:00","35.36","27.1","17.89","41.85","89.8","22.28","0.0","3.96","4.0","12.89","169.4","277.21","35684.0"], [4536,"01/08/2013 00:00:00","35.59","28.16","17.58","34.61","67.89","19.03","0.0","4.05","4.0","12.84","163.4","325.79","43484.0"], [4537,"31/07/2013 00:00:00","35.34","24.63","13.25","52.95","96.9","18.76","0.0","2.12","4.0","9.43","174.5","328.05","44208.0"], [4538,"30/07/2013 00:00:00","31.34","21.49","11.96","65.96","97.9","26.89","0.0","1.74","1.0","8.04","321.8","329.21","44152.0"], [4539,"29/07/2013 00:00:00","26.26","18.4","10.92","73.62","100.0","34.08","0.14","1.71","1.0","7.47","17.05","310.57","38040.0"], [4540,"28/07/2013 00:00:00","27.41","20.85","12.66","62.52","99.4","26.84","25.41","1.98","5.0","10.61","341.7","254.46","24904.0"], [4541,"27/07/2013 00:00:00","30.33","23.87","17.56","55.2","85.5","31.15","0.0","2.92","5.0","12.89","171.1","181.82","17772.0"], [4542,"26/07/2013 00:00:00","34.28","26.38","16.95","52.05","97.2","22.35","0.0","3.69","4.0","12.67","148.1","328.1","43796.0"], [4543,"25/07/2013 00:00:00","35.52","26.29","17.03","59.14","97.4","23.35","0.0","2.69","4.0","11.39","160.9","324.87","43908.0"], [4544,"24/07/2013 00:00:00","32.21","24.01","16.34","64.55","97.9","27.83","0.0","1.23","5.0","6.39","152.4","333.76","44016.0"], [4545,"23/07/2013 00:00:00","31.83","22.47","16.68","76.94","97.1","35.96","6.21","2.53","8.0","11.66","332.6","272.1","29900.0"], [4546,"22/07/2013 00:00:00","32.85","23.92","13.65","54.68","93.0","24.78","0.83","1.7","4.0","7.37","180.8","331.32","44480.0"], [4547,"21/07/2013 00:00:00","31.87","24.59","17.92","53.95","85.7","28.65","0.0","2.11","4.0","10.29","151.0","271.16","32336.0"], [4548,"20/07/2013 00:00:00","32.36","23.9","15.85","60.28","96.0","29.25","0.0","1.61","4.0","9.73","137.6","314.65","38712.0"], [4549,"19/07/2013 00:00:00","31.2","22.64","13.81","70.41","99.2","32.78","0.0","1.09","4.0","6.49","162.1","278.06","33312.0"], [4550,"18/07/2013 00:00:00","28.53","20.96","14.16","72.29","96.7","38.21","0.0","2.14","8.0","8.13","332.1","309.86","38596.0"], [4551,"17/07/2013 00:00:00","27.58","20.78","14.98","76.47","99.8","48.56","0.14","2.6","8.0","10.14","336.2","316.92","40092.0"], [4552,"16/07/2013 00:00:00","28.06","21.41","15.84","78.8","98.5","47.7","22.52","2.11","1.0","9.87","12.71","239.55","25524.0"], [4553,"15/07/2013 00:00:00","30.17","21.23","13.45","72.57","98.2","31.71","0.69","1.45","1.0","8.04","198.4","316.17","38684.0"], [4554,"14/07/2013 00:00:00","29.76","21.89","14.0","67.96","94.4","38.61","0.0","2.23","8.0","10.29","323.4","320.0","37736.0"], [4555,"13/07/2013 00:00:00","31.15","23.42","17.09","64.87","90.4","33.13","0.41","2.02","1.0","7.86","3.37","268.39","29528.0"], [4556,"12/07/2013 00:00:00","32.07","24.04","15.58","64.42","97.2","29.99","0.0","1.73","5.0","7.3","177.4","313.26","37088.0"], [4557,"11/07/2013 00:00:00","30.73","23.58","15.23","66.13","95.6","37.06","0.0","2.16","1.0","9.7","342.7","340.91","43564.0"], [4558,"10/07/2013 00:00:00","32.64","24.33","16.06","68.41","99.5","31.1","0.0","1.95","1.0","8.08","337.5","333.12","43548.0"], [4559,"09/07/2013 00:00:00","31.88","24.06","15.58","66.55","98.9","31.21","0.0","1.63","1.0","8.84","151.8","336.41","43076.0"], [4560,"08/07/2013 00:00:00","32.29","23.14","13.66","68.12","98.1","29.79","0.0","1.53","1.0","7.96","339.1","349.05","45828.0"], [4561,"07/07/2013 00:00:00","29.64","21.67","12.0","68.26","92.7","40.38","0.0","2.51","8.0","9.85","342.4","358.12","46472.0"], [4562,"06/07/2013 00:00:00","31.89","22.48","13.39","71.05","99.0","36.38","0.0","1.82","1.0","9.46","338.2","348.75","45228.0"], [4563,"05/07/2013 00:00:00","31.22","21.67","13.13","68.29","95.7","31.09","0.0","2.05","1.0","8.4","334.5","360.36","46296.0"], [4564,"04/07/2013 00:00:00","26.05","19.77","13.65","69.46","88.3","46.47","0.0","4.18","8.0","14.09","326.2","360.1","40512.0"], [4565,"03/07/2013 00:00:00","23.46","18.88","16.06","78.13","87.4","60.79","0.0","2.15","8.0","8.45","336.2","188.35","13044.0"], [4566,"02/07/2013 00:00:00","28.44","20.37","12.5","72.21","99.5","37.11","0.0","1.81","5.0","8.82","311.9","314.49","40672.0"], [4567,"01/07/2013 00:00:00","27.98","19.2","11.2","79.08","99.0","48.99","0.0","1.84","8.0","9.53","327.2","333.57","39912.0"], [4568,"30/06/2013 00:00:00","26.5","18.74","11.9","73.18","93.0","49.72","0.0","2.81","8.0","9.48","334.2","361.82","47096.0"], [4569,"29/06/2013 00:00:00","21.71","16.0","8.88","72.57","93.0","54.19","0.0","4.53","8.0","11.71","322.2","368.28","47100.0"], [4570,"28/06/2013 00:00:00","21.2","15.38","10.29","69.79","88.0","49.42","0.0","4.7","8.0","12.13","331.4","358.59","44420.0"], [4571,"27/06/2013 00:00:00","21.0","14.87","7.43","68.85","96.9","45.22","0.0","3.57","1.0","11.71","330.0","338.44","44904.0"], [4572,"26/06/2013 00:00:00","21.47","15.53","8.25","64.97","93.2","46.91","0.0","3.96","1.0","12.96","333.8","351.93","46604.0"], [4573,"25/06/2013 00:00:00","19.34","13.62","8.4","70.91","87.7","52.57","0.0","4.43","8.0","11.22","343.6","369.63","47120.0"], [4574,"24/06/2013 00:00:00","17.63","12.47","8.75","70.69","88.0","53.23","0.0","4.2","8.0","11.59","327.3","347.76","39012.0"], [4575,"23/06/2013 00:00:00","15.56","12.99","10.11","73.9","89.3","59.66","0.0","4.07","8.0","11.74","333.2","186.34","12436.0"], [4576,"22/06/2013 00:00:00","23.68","15.26","5.37","75.05","99.0","44.48","0.0","1.74","8.0","9.19","330.6","345.99","43016.0"], [4577,"21/06/2013 00:00:00","17.29","12.62","8.32","90.49","99.2","68.15","7.87","1.62","8.0","8.75","323.8","140.07","9932.0"], [4578,"20/06/2013 00:00:00","17.76","12.68","9.83","88.82","99.5","66.44","0.97","0.82","8.0","4.34","340.7","143.74","11564.0"], [4579,"19/06/2013 00:00:00","15.92","11.27","9.15","95.17","99.7","76.9","8.7","0.88","8.0","4.48","326.1","120.54","4896.0"], [4580,"18/06/2013 00:00:00","15.58","12.31","9.36","95.5","98.9","85.6","10.9","2.34","8.0","10.76","329.8","57.01","0.0"], [4581,"17/06/2013 00:00:00","25.31","19.48","11.6","60.95","96.3","36.18","0.28","3.9","4.0","10.85","145.4","161.64","10980.0"], [4582,"16/06/2013 00:00:00","29.78","21.5","10.1","60.16","99.6","30.96","0.0","2.48","4.0","9.58","173.4","357.64","46444.0"], [4583,"15/06/2013 00:00:00","25.58","17.53","10.98","63.95","96.3","45.34","0.0","2.3","8.0","10.04","344.0","349.79","45064.0"], [4584,"14/06/2013 00:00:00","27.29","18.41","10.79","77.06","98.2","50.87","0.0","1.57","8.0","9.19","326.2","293.03","30936.0"], [4585,"13/06/2013 00:00:00","20.02","16.41","12.85","82.58","98.5","61.26","0.28","2.96","9.0","12.52","328.8","227.75","22780.0"], [4586,"12/06/2013 00:00:00","30.3","20.7","11.27","71.38","99.1","36.02","0.0","0.93","1.0","4.73","181.2","353.29","46200.0"], [4587,"11/06/2013 00:00:00","24.95","17.92","11.96","76.91","97.9","51.29","0.0","1.46","1.0","6.49","329.4","298.2","34536.0"], [4588,"10/06/2013 00:00:00","21.82","15.16","11.29","83.23","98.7","54.03","0.14","1.43","8.0","6.39","354.5","244.76","25012.0"], [4589,"09/06/2013 00:00:00","16.61","11.87","9.44","94.9","100.0","70.9","45.02","2.49","3.0","12.57","349.5","162.94","10564.0"], [4590,"08/06/2013 00:00:00","12.17","10.37","9.29","96.63","99.9","92.9","48.05","1.43","3.0","5.83","5.59","63.26","0.0"], [4591,"07/06/2013 00:00:00","21.68","16.5","10.59","72.37","95.8","45.21","3.04","2.02","4.0","10.9","149.0","147.8","7312.0"], [4592,"06/06/2013 00:00:00","25.03","17.38","10.31","69.0","93.2","45.46","0.0","1.86","4.0","13.67","171.4","269.72","31060.0"], [4593,"05/06/2013 00:00:00","26.33","16.29","6.25","73.45","99.8","33.81","0.0","0.88","1.0","4.14","179.3","352.17","44708.0"], [4594,"04/06/2013 00:00:00","23.2","13.81","4.4","75.5","98.9","44.2","0.0","1.6","1.0","7.69","335.0","365.13","46224.0"], [4595,"03/06/2013 00:00:00","18.31","12.98","7.71","72.78","92.0","52.94","0.0","4.32","1.0","12.25","341.9","362.6","40452.0"], [4596,"02/06/2013 00:00:00","14.9","10.9","8.33","85.77","92.0","77.2","0.0","5.01","8.0","14.36","344.5","189.65","14164.0"], [4597,"01/06/2013 00:00:00","12.28","10.04","8.76","89.43","94.1","78.9","0.41","4.11","8.0","10.98","333.8","108.22","3996.0"], [4598,"31/05/2013 00:00:00","12.83","9.71","7.93","91.04","97.0","80.9","10.63","3.38","8.0","12.25","351.2","153.35","9128.0"], [4599,"30/05/2013 00:00:00","9.87","7.96","5.52","94.61","98.5","87.1","14.22","1.53","8.0","10.44","335.4","44.11","0.0"], [4600,"29/05/2013 00:00:00","12.83","7.05","4.2","86.37","95.1","61.95","3.31","1.72","8.0","9.92","335.6","197.83","15064.0"], [4601,"28/05/2013 00:00:00","12.89","8.61","4.67","82.42","96.5","57.94","6.07","2.56","8.0","11.83","336.7","215.97","17484.0"], [4602,"27/05/2013 00:00:00","18.33","11.75","8.68","86.27","98.3","60.08","25.96","1.12","3.0","6.37","184.0","179.01","15948.0"], [4603,"26/05/2013 00:00:00","20.8","10.38","-0.82","67.7","99.8","26.92","0.0","1.35","8.0","6.1","131.3","331.48","36780.0"], [4604,"25/05/2013 00:00:00","12.21","7.23","2.46","80.56","96.9","51.3","3.04","2.82","8.0","11.83","349.1","201.85","13832.0"], [4605,"24/05/2013 00:00:00","11.78","8.01","4.63","73.16","91.8","50.33","0.41","3.37","8.0","13.18","350.9","313.11","34012.0"], [4606,"23/05/2013 00:00:00","10.35","8.6","5.93","85.98","96.6","74.2","0.83","2.56","8.0","10.49","339.5","46.13","32.0"], [4607,"22/05/2013 00:00:00","13.11","10.45","8.35","85.16","96.0","70.6","1.93","3.32","8.0","15.58","324.5","159.31","8348.0"], [4608,"21/05/2013 00:00:00","11.13","6.76","0.62","90.38","98.6","76.0","0.14","2.25","8.0","9.14","332.8","98.09","3152.0"], [4609,"20/05/2013 00:00:00","13.5","8.08","2.21","74.34","97.5","47.02","0.0","3.1","8.0","9.51","337.8","274.24","31952.0"], [4610,"19/05/2013 00:00:00","12.0","7.82","4.06","86.53","98.4","63.85","1.79","2.02","8.0","10.34","336.9","179.67","14980.0"], [4611,"18/05/2013 00:00:00","8.37","5.22","1.18","96.87","99.5","89.2","21.53","1.15","8.0","5.61","351.6","45.41","0.0"], [4612,"17/05/2013 00:00:00","12.15","7.29","3.86","85.74","98.5","66.64","15.88","1.99","3.0","11.76","176.9","138.71","7372.0"], [4613,"16/05/2013 00:00:00","11.99","7.08","2.21","80.35","98.2","54.54","0.28","1.19","8.0","7.18","290.9","226.58","22128.0"], [4614,"15/05/2013 00:00:00","8.94","6.96","3.58","89.22","97.8","73.0","2.9","2.51","8.0","11.07","329.1","83.15","4068.0"], [4615,"14/05/2013 00:00:00","19.84","11.83","3.64","82.11","99.3","51.54","5.11","2.0","5.0","8.99","152.2","272.88","32352.0"], [4616,"13/05/2013 00:00:00","20.93","11.89","3.03","75.35","99.2","36.2","0.0","1.92","8.0","7.08","334.5","345.57","44668.0"], [4617,"12/05/2013 00:00:00","12.68","8.86","4.74","79.45","92.0","64.67","0.0","3.09","8.0","9.97","323.7","124.67","4108.0"], [4618,"11/05/2013 00:00:00","14.12","9.31","3.86","71.37","94.1","50.61","0.0","3.55","8.0","11.05","335.8","331.69","38412.0"], [4619,"10/05/2013 00:00:00","14.82","9.95","5.56","75.9","95.1","52.16","0.0","3.44","8.0","10.63","328.3","290.23","29844.0"], [4620,"09/05/2013 00:00:00","14.95","11.47","8.8","94.97","97.8","89.1","10.77","1.45","8.0","8.89","339.0","54.3","0.0"], [4621,"08/05/2013 00:00:00","17.89","14.82","10.58","83.29","95.3","65.56","0.69","1.38","1.0","6.15","337.4","121.07","3884.0"], [4622,"07/05/2013 00:00:00","21.26","15.97","11.75","78.42","94.7","56.05","0.14","0.81","8.0","6.54","254.3","197.1","22836.0"], [4623,"06/05/2013 00:00:00","23.2","13.46","3.64","75.71","99.4","33.69","1.52","1.08","1.0","10.27","282.5","273.03","33132.0"], [4624,"05/05/2013 00:00:00","20.71","13.11","6.14","72.26","94.6","46.18","0.0","2.29","8.0","8.99","233.6","290.52","38860.0"], [4625,"04/05/2013 00:00:00","18.75","11.58","3.59","75.24","98.2","50.64","0.0","2.68","8.0","10.12","331.4","328.21","41468.0"], [4626,"03/05/2013 00:00:00","13.25","9.05","6.28","86.68","97.8","71.0","0.0","3.76","8.0","12.18","345.3","299.66","29680.0"], [4627,"02/05/2013 00:00:00","10.77","7.74","6.07","93.1","98.5","79.8","5.11","0.93","8.0","4.51","277.2","76.57","1152.0"], [4628,"01/05/2013 00:00:00","12.48","8.57","5.45","85.38","96.9","66.5","0.28","1.35","4.0","7.33","328.5","134.88","9132.0"], [4629,"30/04/2013 00:00:00","12.08","8.08","5.32","86.02","99.0","60.32","9.25","1.65","5.0","6.86","162.6","109.31","7188.0"], [4630,"29/04/2013 00:00:00","9.61","6.76","4.83","71.92","92.1","53.75","5.24","5.08","1.0","14.33","329.4","77.96","740.0"], [4631,"28/04/2013 00:00:00","8.56","5.17","1.8","70.62","83.9","54.43","1.24","5.33","1.0","15.46","318.6","163.03","13728.0"], [4632,"27/04/2013 00:00:00","8.83","4.84","1.24","80.39","95.3","58.83","6.07","4.17","8.0","12.1","331.6","239.37","22676.0"], [4633,"26/04/2013 00:00:00","13.49","10.75","6.4","91.34","97.0","79.8","4.28","2.28","8.0","8.72","334.8","63.15","0.0"], [4634,"25/04/2013 00:00:00","22.09","13.7","5.02","71.04","93.1","43.05","0.14","0.99","8.0","9.21","173.2","200.71","25344.0"], [4635,"24/04/2013 00:00:00","20.29","12.75","4.6","66.98","96.1","37.89","0.0","1.55","3.0","7.47","158.0","298.06","38384.0"], [4636,"23/04/2013 00:00:00","18.78","10.64","1.94","69.97","97.3","42.1","0.0","2.01","8.0","7.08","327.7","310.75","40736.0"], [4637,"22/04/2013 00:00:00","11.26","7.83","3.79","68.3","80.7","54.48","0.0","4.34","1.0","12.81","335.7","171.05","11620.0"], [4638,"21/04/2013 00:00:00","13.93","8.53","2.82","66.59","88.4","40.42","0.0","4.53","8.0","12.96","330.9","317.17","40688.0"], [4639,"20/04/2013 00:00:00","12.54","7.87","3.08","63.48","86.3","37.25","0.0","4.58","1.0","15.48","321.0","301.46","35308.0"], [4640,"19/04/2013 00:00:00","11.44","7.7","5.31","68.28","81.6","50.89","0.41","6.75","1.0","16.05","331.6","209.54","19040.0"], [4641,"18/04/2013 00:00:00","16.74","11.45","7.69","73.73","88.3","60.9","0.0","5.41","1.0","14.92","334.5","270.7","32968.0"], [4642,"17/04/2013 00:00:00","26.05","17.48","8.93","68.52","98.7","35.16","0.0","2.06","4.0","9.78","151.6","287.3","40384.0"], [4643,"16/04/2013 00:00:00","24.67","16.29","9.0","75.0","98.2","43.09","0.0","1.36","7.0","6.47","335.9","243.87","36384.0"], [4644,"15/04/2013 00:00:00","23.65","15.95","8.73","61.46","90.5","35.73","0.0","1.18","8.0","5.86","287.1","221.16","29452.0"], [4645,"14/04/2013 00:00:00","23.53","17.36","7.43","43.49","78.6","24.2","0.0","4.03","4.0","12.47","157.0","292.07","40508.0"], [4646,"13/04/2013 00:00:00","19.9","13.16","5.09","66.35","96.7","35.19","0.0","2.28","3.0","10.14","168.7","286.19","40044.0"], [4647,"12/04/2013 00:00:00","15.22","11.04","6.0","68.03","90.5","49.92","0.0","1.53","5.0","8.62","181.1","138.09","14308.0"], [4648,"11/04/2013 00:00:00","16.61","12.65","7.3","74.32","95.3","52.5","7.32","3.23","4.0","11.88","177.2","82.68","2700.0"], [4649,"10/04/2013 00:00:00","17.51","10.98","2.42","76.97","98.8","51.55","0.0","2.03","4.0","6.96","126.1","180.87","18852.0"], [4650,"09/04/2013 00:00:00","10.01","8.06","4.41","81.87","93.2","68.4","4.56","2.18","1.0","7.72","145.9","61.52","188.0"], [4651,"08/04/2013 00:00:00","12.96","8.98","5.38","73.83","91.8","53.19","0.55","1.41","3.0","5.49","97.3","149.2","13272.0"], [4652,"07/04/2013 00:00:00","11.39","6.77","0.43","72.85","94.6","50.67","0.0","1.33","8.0","5.37","332.2","192.95","27248.0"], [4653,"06/04/2013 00:00:00","5.53","2.38","-0.33","85.94","100.0","70.9","16.43","3.37","8.0","13.35","350.2","173.88","15828.0"], [4654,"05/04/2013 00:00:00","7.68","2.96","0.0","84.29","99.9","60.06","1.24","2.01","8.0","10.49","320.0","172.08","16424.0"], [4655,"04/04/2013 00:00:00","10.01","6.35","2.55","89.32","96.4","79.3","5.8","2.26","8.0","10.58","329.4","77.37","2968.0"], [4656,"03/04/2013 00:00:00","15.37","8.43","0.49","76.02","100.0","40.57","2.9","2.32","4.0","10.24","176.8","235.25","29260.0"], [4657,"02/04/2013 00:00:00","13.52","7.83","4.06","84.08","98.9","55.91","2.9","1.82","8.0","10.71","336.6","159.79","15208.0"], [4658,"01/04/2013 00:00:00","13.19","9.11","6.75","79.34","96.0","55.24","5.93","2.35","8.0","9.51","328.3","112.52","6144.0"], [4659,"31/03/2013 00:00:00","15.22","9.26","2.28","75.05","99.4","47.27","0.0","1.33","5.0","5.56","177.6","248.78","35996.0"], [4660,"30/03/2013 00:00:00","12.29","8.32","4.0","87.57","96.9","66.71","6.9","2.62","8.0","12.42","326.7","133.11","14084.0"], [4661,"29/03/2013 00:00:00","14.55","11.07","9.58","91.97","99.7","74.9","32.03","2.33","3.0","8.62","114.5","64.1","3128.0"], [4662,"28/03/2013 00:00:00","14.48","10.89","8.69","91.52","100.0","72.4","6.35","0.86","3.0","3.87","92.7","120.26","11396.0"], [4663,"27/03/2013 00:00:00","12.55","9.53","7.23","95.72","99.6","86.0","25.27","1.27","3.0","4.56","86.6","85.69","2496.0"], [4664,"26/03/2013 00:00:00","15.52","9.44","5.25","88.45","99.4","59.54","7.73","0.92","3.0","5.22","333.5","153.13","15088.0"], [4665,"25/03/2013 00:00:00","11.12","7.26","3.65","85.45","99.5","61.88","22.1","1.5","3.0","5.39","118.9","95.34","9648.0"], [4666,"24/03/2013 00:00:00","16.68","8.71","1.45","75.06","97.8","37.16","0.28","1.52","1.0","8.06","336.4","223.2","28224.0"], [4667,"23/03/2013 00:00:00","15.65","7.45","1.04","79.58","100.0","43.75","0.14","0.87","4.0","4.19","148.7","181.48","28180.0"], [4668,"22/03/2013 00:00:00","15.73","10.39","4.12","63.92","95.1","45.78","1.52","4.22","5.0","15.26","164.1","152.29","20676.0"], [4669,"21/03/2013 00:00:00","15.31","7.84","-0.69","64.82","92.7","42.21","0.0","2.46","3.0","10.51","179.2","228.71","35152.0"], [4670,"20/03/2013 00:00:00","11.53","6.35","0.68","72.69","97.7","38.19","0.83","2.46","8.0","8.97","342.2","210.04","26820.0"], [4671,"19/03/2013 00:00:00","10.98","5.08","-1.09","82.63","99.8","52.32","5.11","1.86","4.0","12.13","165.3","162.96","25004.0"], [4672,"18/03/2013 00:00:00","9.96","3.98","-1.16","83.44","100.0","53.75","1.52","1.27","8.0","6.88","280.4","155.09","19028.0"], [4673,"17/03/2013 00:00:00","7.05","4.92","2.08","94.59","97.8","86.9","9.66","2.26","4.0","9.87","338.6","33.85","0.0"], [4674,"16/03/2013 00:00:00","6.39","3.94","-0.47","78.04","89.5","49.85","0.28","3.17","4.0","12.52","154.4","36.95","632.0"], [4675,"15/03/2013 00:00:00","8.01","2.58","-1.5","72.31","87.8","50.57","1.79","2.63","8.0","9.55","325.4","204.82","31444.0"], [4676,"14/03/2013 00:00:00","2.64","0.56","-2.53","88.01","99.4","77.9","22.23","3.09","8.0","11.07","329.1","125.68","16628.0"], [4677,"13/03/2013 00:00:00","0.0","-1.09","-2.55","96.34","100.0","80.5","10.77","3.73","8.0","16.76","348.1","45.53","176.0"], [4678,"12/03/2013 00:00:00","9.87","5.32","-0.15","87.45","100.0","61.14","16.29","1.3","8.0","15.9","334.3","114.54","12360.0"], [4679,"11/03/2013 00:00:00","11.47","6.99","4.43","79.38","96.4","64.42","12.43","1.63","5.0","8.04","185.0","60.92","2876.0"], [4680,"10/03/2013 00:00:00","12.56","8.62","6.07","74.44","87.1","54.43","0.28","1.83","3.0","11.07","173.9","100.55","7892.0"], [4681,"09/03/2013 00:00:00","13.52","8.35","4.0","82.69","98.2","59.16","0.28","1.61","3.0","6.98","152.0","106.04","14548.0"], [4682,"08/03/2013 00:00:00","15.08","9.94","4.83","81.14","98.1","54.8","10.22","1.88","4.0","6.62","155.6","154.96","21844.0"], [4683,"07/03/2013 00:00:00","14.41","10.99","8.12","84.76","95.8","69.33","12.57","3.71","4.0","13.92","140.9","60.58","1960.0"], [4684,"06/03/2013 00:00:00","17.15","11.33","7.17","82.77","97.6","55.46","8.56","0.99","3.0","5.17","285.1","183.4","27776.0"], [4685,"05/03/2013 00:00:00","11.11","9.61","8.21","84.69","95.7","68.95","7.59","3.68","4.0","13.94","138.6","17.37","0.0"], [4686,"04/03/2013 00:00:00","12.76","9.51","5.46","60.87","71.9","43.04","0.0","6.97","4.0","19.58","156.5","147.29","27024.0"], [4687,"03/03/2013 00:00:00","14.34","6.95","-1.3","64.52","92.5","34.4","0.0","2.1","4.0","10.39","145.4","192.3","35160.0"], [4688,"02/03/2013 00:00:00","13.44","6.02","0.85","64.15","82.8","36.22","0.0","1.79","8.0","8.99","334.2","189.88","33888.0"], [4689,"01/03/2013 00:00:00","9.06","5.24","1.19","68.71","85.6","48.81","0.0","5.71","1.0","17.2","1.16","157.47","25684.0"], [4690,"28/02/2013 00:00:00","9.7","2.76","-2.33","79.66","98.1","45.14","0.0","1.88","8.0","9.75","334.1","153.78","26764.0"], [4691,"27/02/2013 00:00:00","9.54","1.42","-4.33","76.18","98.6","37.4","0.14","1.42","8.0","7.03","324.7","202.29","32428.0"], [4692,"26/02/2013 00:00:00","2.8","-0.14","-2.94","92.26","98.1","85.6","3.04","1.02","8.0","5.44","325.8","69.29","1976.0"], [4693,"25/02/2013 00:00:00","1.21","-0.98","-3.08","87.06","99.6","69.49","1.38","2.71","8.0","12.76","331.0","60.12","2460.0"], [4694,"24/02/2013 00:00:00","1.48","-1.3","-2.67","80.94","98.4","66.48","2.48","3.66","8.0","12.08","335.5","120.1","16624.0"], [4695,"23/02/2013 00:00:00","-0.05","-2.68","-4.61","73.96","89.2","58.01","0.0","5.64","8.0","15.56","326.8","154.78","24024.0"], [4696,"22/02/2013 00:00:00","8.28","4.44","-1.45","66.44","91.3","35.49","0.14","3.02","8.0","10.63","334.8","118.98","18252.0"], [4697,"21/02/2013 00:00:00","12.7","7.47","3.03","80.1","91.8","64.35","0.0","0.85","8.0","4.75","177.7","108.55","17996.0"], [4698,"20/02/2013 00:00:00","15.1","7.53","1.8","81.12","99.2","59.27","0.0","0.96","1.0","4.8","336.0","150.9","24028.0"], [4699,"19/02/2013 00:00:00","10.84","7.6","3.87","81.44","97.7","65.08","0.0","2.23","4.0","8.67","150.1","64.65","6132.0"], [4700,"18/02/2013 00:00:00","10.77","6.29","4.2","93.58","99.5","72.9","2.07","0.66","1.0","3.31","138.8","69.93","12968.0"], [4701,"17/02/2013 00:00:00","12.01","4.43","-1.23","90.07","100.0","65.28","0.14","0.81","5.0","3.31","296.7","146.36","30996.0"], [4702,"16/02/2013 00:00:00","12.29","4.14","-1.64","85.13","100.0","51.24","0.0","0.58","5.0","2.65","202.5","159.76","29064.0"], [4703,"15/02/2013 00:00:00","10.09","6.08","1.38","82.38","98.5","59.38","0.14","2.76","8.0","9.73","327.1","119.34","18520.0"], [4704,"14/02/2013 00:00:00","8.71","6.98","5.67","92.05","99.6","82.5","1.24","1.66","8.0","6.49","331.8","42.66","540.0"], [4705,"13/02/2013 00:00:00","6.72","4.18","1.19","95.11","99.9","85.0","3.59","2.11","8.0","7.69","311.4","66.79","6244.0"], [4706,"12/02/2013 00:00:00","3.62","1.44","-0.26","97.82","100.0","87.8","29.0","1.07","7.0","5.71","303.1","84.82","12868.0"], [4707,"11/02/2013 00:00:00","4.24","0.89","-0.26","96.86","100.0","79.8","9.38","0.99","7.0","6.39","249.6","51.45","4548.0"], [4708,"10/02/2013 00:00:00","7.07","2.36","-0.47","93.83","100.0","70.1","7.46","2.18","4.0","12.18","322.9","55.15","6620.0"], [4709,"09/02/2013 00:00:00","4.73","1.45","-1.63","85.34","100.0","72.0","21.4","2.69","7.0","10.39","331.5","83.7","12396.0"], [4710,"08/02/2013 00:00:00","1.47","0.59","-0.19","95.24","100.0","78.9","22.63","2.27","7.0","16.66","342.8","44.25","1260.0"], [4711,"07/02/2013 00:00:00","2.99","0.68","-0.73","93.95","100.0","71.5","10.77","4.51","8.0","15.8","334.6","97.53","14824.0"], [4712,"06/02/2013 00:00:00","3.06","1.6","0.15","95.01","99.8","85.1","28.99","2.45","8.0","11.17","332.6","30.59","2920.0"], [4713,"05/02/2013 00:00:00","12.42","7.45","0.95","84.99","98.1","60.86","5.11","2.12","8.0","15.24","331.1","92.88","16816.0"], [4714,"04/02/2013 00:00:00","10.71","6.75","2.84","95.51","99.2","86.2","0.83","1.2","7.0","8.06","323.0","62.99","9396.0"], [4715,"03/02/2013 00:00:00","4.99","2.36","0.09","73.95","89.6","60.57","1.1","4.67","1.0","15.09","342.2","124.67","23168.0"], [4716,"02/02/2013 00:00:00","7.04","2.51","0.28","91.45","100.0","74.2","36.58","4.11","8.0","14.87","334.5","37.01","3632.0"], [4717,"01/02/2013 00:00:00","12.91","7.3","2.42","89.82","100.0","61.21","17.54","1.28","5.0","10.78","298.5","87.07","25148.0"], [4718,"31/01/2013 00:00:00","15.59","7.97","2.22","90.64","100.0","66.96","0.0","0.64","1.0","2.5","168.2","108.0","23772.0"], [4719,"30/01/2013 00:00:00","12.11","5.55","0.64","91.36","98.4","76.5","0.0","1.15","9.0","6.17","332.0","71.57","14668.0"], [4720,"29/01/2013 00:00:00","11.48","3.83","-0.81","88.36","99.8","61.52","0.0","0.66","5.0","2.94","168.9","97.79","23916.0"], [4721,"28/01/2013 00:00:00","10.64","4.88","0.14","86.9","99.1","62.03","1.24","1.76","8.0","9.51","321.7","97.41","19488.0"], [4722,"27/01/2013 00:00:00","5.62","2.63","0.02","91.64","98.7","77.3","12.43","1.05","3.0","8.28","325.8","25.7","0.0"], [4723,"26/01/2013 00:00:00","7.88","4.05","0.08","86.83","100.0","67.07","22.5","3.22","8.0","15.29","322.4","96.04","19092.0"], [4724,"25/01/2013 00:00:00","7.0","1.14","-4.4","84.64","98.7","61.73","29.0","1.26","8.0","6.2","317.4","107.75","25812.0"], [4725,"24/01/2013 00:00:00","3.61","1.15","-0.45","95.2","100.0","82.4","44.6","2.75","8.0","14.06","345.0","52.02","9904.0"], [4726,"23/01/2013 00:00:00","2.65","0.39","-1.08","98.2","100.0","92.1","16.15","1.32","7.0","8.13","321.8","31.92","5548.0"], [4727,"22/01/2013 00:00:00","3.35","0.69","-1.08","90.96","100.0","74.5","0.41","2.31","3.0","9.7","156.1","30.24","1004.0"], [4728,"21/01/2013 00:00:00","6.02","2.62","-0.76","90.12","99.6","71.8","3.59","1.45","7.0","8.97","288.8","85.88","16224.0"], [4729,"20/01/2013 00:00:00","5.69","3.35","1.68","93.02","98.3","80.8","19.47","2.14","8.0","12.54","324.4","45.94","4324.0"], [4730,"19/01/2013 00:00:00","10.01","7.78","3.32","91.0","100.0","70.8","20.16","3.37","4.0","12.59","159.0","23.87","484.0"], [4731,"18/01/2013 00:00:00","8.57","4.26","-0.05","98.57","100.0","90.7","29.96","1.26","3.0","6.22","305.9","21.61","0.0"], [4732,"17/01/2013 00:00:00","5.2","2.33","0.15","73.24","100.0","39.45","1.66","1.99","8.0","6.81","327.2","82.27","18232.0"], [4733,"16/01/2013 00:00:00","5.62","2.88","0.23","100.0","100.0","100.0","59.78","0.79","1.0","5.68","344.5","24.74","288.0"], [4734,"15/01/2013 00:00:00","2.31","0.78","-0.25","99.99","100.0","99.7","61.17","0.8","7.0","6.79","317.5","18.03","0.0"], [4735,"14/01/2013 00:00:00","1.89","0.5","-0.19","99.79","100.0","98.7","22.36","0.98","7.0","4.34","308.1","33.08","1228.0"], [4736,"13/01/2013 00:00:00","6.52","2.86","0.15","93.4","98.7","83.6","8.7","1.64","8.0","8.08","341.1","52.8","9004.0"], [4737,"12/01/2013 00:00:00","7.83","2.7","-0.75","93.71","99.6","80.4","3.45","0.86","3.0","6.64","307.6","44.11","5324.0"], [4738,"11/01/2013 00:00:00","10.69","4.58","0.43","84.82","97.2","59.23","0.14","1.02","7.0","4.73","234.6","97.74","27252.0"], [4739,"10/01/2013 00:00:00","12.1","6.94","2.99","92.29","100.0","78.5","1.1","1.61","8.0","10.36","324.6","45.93","4960.0"], [4740,"09/01/2013 00:00:00","2.92","0.53","-1.78","99.9","100.0","98.3","1.66","0.54","1.0","2.67","144.2","40.39","3932.0"], [4741,"08/01/2013 00:00:00","12.15","3.7","-1.44","88.27","100.0","59.24","0.0","0.69","1.0","3.6","286.3","103.99","27168.0"], [4742,"07/01/2013 00:00:00","13.4","4.58","-0.75","85.28","99.4","56.67","0.0","0.65","1.0","3.04","298.6","98.86","26964.0"], [4743,"06/01/2013 00:00:00","15.99","8.09","2.12","67.83","91.0","40.91","0.0","1.42","7.0","11.88","338.0","98.2","26876.0"], [4744,"05/01/2013 00:00:00","17.61","11.51","5.31","57.77","86.3","32.28","0.0","4.38","8.0","12.4","334.0","101.5","26840.0"], [4745,"04/01/2013 00:00:00","16.3","5.86","-1.57","80.27","99.7","50.89","0.0","2.16","8.0","10.46","334.3","96.23","26972.0"], [4746,"03/01/2013 00:00:00","11.79","5.63","0.4","69.76","92.8","42.31","0.0","2.65","8.0","11.66","313.8","95.35","26784.0"], [4747,"02/01/2013 00:00:00","6.64","5.11","3.46","81.76","94.2","67.54","4.0","4.49","8.0","14.23","354.4","49.93","7140.0"], [4748,"01/01/2013 00:00:00","7.61","5.01","3.67","96.27","99.1","87.4","6.9","0.91","8.0","9.16","333.4","29.8","2332.0"], [4749,"31/12/2012 00:00:00","7.9","2.95","-2.13","87.73","100.0","66.25","1.79","2.15","4.0","7.69","151.8","74.95","14700.0"], [4750,"30/12/2012 00:00:00","8.31","2.92","-0.95","91.82","100.0","71.8","0.0","0.57","1.0","2.45","154.2","67.38","16632.0"], [4751,"29/12/2012 00:00:00","11.89","6.04","1.31","81.69","98.4","58.52","0.0","1.88","3.0","11.83","159.0","64.08","15364.0"], [4752,"28/12/2012 00:00:00","11.26","7.07","4.5","96.34","100.0","81.2","0.14","0.98","3.0","3.87","333.9","58.93","11872.0"], [4753,"27/12/2012 00:00:00","8.78","3.99","-1.23","92.15","100.0","75.3","0.69","0.68","8.0","3.16","296.5","61.99","15692.0"], [4754,"26/12/2012 00:00:00","10.56","5.97","0.49","87.78","99.2","67.66","0.97","1.17","8.0","5.02","344.3","55.32","11056.0"], [4755,"25/12/2012 00:00:00","13.17","9.69","5.85","64.91","90.2","41.93","0.69","2.52","8.0","11.15","139.2","41.86","6232.0"], [4756,"24/12/2012 00:00:00","16.85","10.25","2.08","63.87","100.0","36.23","0.0","3.33","3.0","13.62","161.9","69.2","15016.0"], [4757,"23/12/2012 00:00:00","10.51","4.98","1.66","99.17","100.0","95.2","0.14","0.56","1.0","2.84","105.5","69.01","19876.0"], [4758,"22/12/2012 00:00:00","14.55","7.99","4.63","89.93","99.0","68.18","0.0","0.65","1.0","2.7","155.4","72.07","21684.0"], [4759,"21/12/2012 00:00:00","12.7","8.18","6.35","85.44","94.0","61.89","0.69","2.4","3.0","10.29","317.7","30.66","1340.0"], [4760,"20/12/2012 00:00:00","12.98","9.42","6.82","80.32","91.7","72.4","0.83","2.17","3.0","10.09","138.3","49.7","7836.0"], [4761,"19/12/2012 00:00:00","10.56","8.63","6.7","94.35","99.7","82.7","0.28","1.72","3.0","9.14","148.3","26.49","0.0"], [4762,"18/12/2012 00:00:00","9.61","5.1","0.09","94.78","100.0","77.0","0.83","0.49","1.0","2.77","178.9","56.86","12504.0"], [4763,"17/12/2012 00:00:00","11.06","6.55","2.69","86.19","97.2","68.54","0.14","1.04","9.0","10.0","337.5","55.16","11836.0"], [4764,"16/12/2012 00:00:00","10.77","7.72","4.08","89.22","98.7","72.0","11.18","1.4","3.0","5.64","308.8","37.25","8484.0"], [4765,"15/12/2012 00:00:00","13.6","9.9","6.76","78.6","90.5","61.01","0.0","1.26","5.0","6.69","208.9","48.42","7444.0"], [4766,"14/12/2012 00:00:00","10.91","8.48","5.27","86.97","94.3","79.9","7.32","5.14","4.0","14.21","121.4","7.01","0.0"], [4767,"13/12/2012 00:00:00","5.89","4.3","1.69","87.64","96.4","81.0","12.56","3.1","4.0","10.9","138.5","13.06","0.0"], [4768,"12/12/2012 00:00:00","3.68","-0.69","-5.02","88.96","98.2","72.9","0.0","0.68","3.0","3.09","88.0","71.81","17248.0"], [4769,"11/12/2012 00:00:00","7.07","2.72","-2.27","80.08","92.9","49.44","0.0","3.04","8.0","10.41","332.3","91.99","22612.0"], [4770,"10/12/2012 00:00:00","7.33","2.97","-1.37","76.93","91.2","59.75","0.0","3.27","8.0","9.48","329.9","91.0","26616.0"], [4771,"09/12/2012 00:00:00","9.33","3.19","-0.62","75.3","92.1","47.23","0.0","1.96","8.0","7.55","331.2","100.34","26664.0"], [4772,"08/12/2012 00:00:00","6.29","4.02","1.32","88.55","95.0","74.7","4.83","3.07","8.0","11.59","334.6","51.62","12336.0"], [4773,"07/12/2012 00:00:00","8.02","4.85","2.08","91.88","98.0","81.4","3.17","1.42","8.0","9.29","333.3","41.54","4704.0"], [4774,"06/12/2012 00:00:00","9.81","3.93","1.03","91.88","99.7","62.23","1.66","1.08","8.0","5.07","170.6","80.31","18496.0"], [4775,"05/12/2012 00:00:00","5.76","3.25","0.78","96.04","99.1","89.0","22.78","1.13","7.0","6.64","320.9","55.57","10168.0"], [4776,"04/12/2012 00:00:00","6.98","4.47","3.17","95.73","99.8","87.2","12.97","1.02","7.0","9.7","335.8","44.17","6100.0"], [4777,"03/12/2012 00:00:00","12.15","6.99","2.41","92.77","98.7","71.5","0.69","0.83","7.0","4.39","268.0","67.1","15676.0"], [4778,"02/12/2012 00:00:00","7.36","3.33","-1.16","85.12","98.0","74.1","1.52","1.38","7.0","6.54","319.5","49.48","7208.0"], [4779,"01/12/2012 00:00:00","4.45","0.68","-1.57","67.82","80.9","38.78","0.0","3.99","8.0","14.99","331.4","104.9","27000.0"], [4780,"30/11/2012 00:00:00","3.67","1.34","-0.19","78.02","96.4","59.94","0.0","3.82","8.0","13.38","329.4","105.47","27400.0"], [4781,"29/11/2012 00:00:00","4.65","2.97","1.4","85.36","97.0","69.94","4.0","4.87","8.0","15.56","334.5","63.84","11996.0"], [4782,"28/11/2012 00:00:00","5.27","2.8","0.15","92.04","100.0","76.0","22.78","3.98","8.0","15.17","324.1","62.27","11856.0"], [4783,"27/11/2012 00:00:00","7.19","3.79","0.62","90.64","98.6","77.7","10.77","1.38","7.0","6.66","326.2","54.22","9248.0"], [4784,"26/11/2012 00:00:00","11.92","7.64","4.48","92.17","97.8","77.5","24.71","1.51","7.0","9.8","160.5","18.84","0.0"], [4785,"25/11/2012 00:00:00","13.37","10.64","8.26","83.73","97.0","67.77","3.45","1.85","4.0","8.77","168.1","30.17","596.0"], [4786,"24/11/2012 00:00:00","13.58","11.16","7.92","70.04","82.8","59.43","0.0","3.79","4.0","15.66","148.0","41.98","960.0"], [4787,"23/11/2012 00:00:00","13.87","8.35","3.25","79.58","94.4","60.58","0.0","2.1","3.0","8.23","159.3","92.26","22784.0"], [4788,"22/11/2012 00:00:00","12.96","6.46","1.32","86.68","99.5","62.35","0.0","1.27","4.0","6.88","151.5","109.7","26720.0"], [4789,"21/11/2012 00:00:00","11.31","8.91","4.89","79.41","93.2","69.2","0.83","2.67","8.0","11.39","163.9","37.04","5736.0"], [4790,"20/11/2012 00:00:00","13.17","6.5","-0.27","86.51","100.0","65.6","0.0","1.24","3.0","7.23","87.3","96.25","23860.0"], [4791,"19/11/2012 00:00:00","13.79","5.99","1.18","90.57","100.0","63.84","0.0","0.59","1.0","2.74","150.2","109.21","26508.0"], [4792,"18/11/2012 00:00:00","11.23","9.13","5.03","93.15","99.6","82.8","5.11","1.77","8.0","8.45","323.3","42.76","2724.0"], [4793,"17/11/2012 00:00:00","16.4","11.86","8.54","83.71","97.7","63.01","17.68","2.63","4.0","10.93","155.4","76.96","9456.0"], [4794,"16/11/2012 00:00:00","16.33","10.24","4.2","88.05","100.0","65.44","0.0","1.59","3.0","8.26","171.7","94.66","20840.0"], [4795,"15/11/2012 00:00:00","17.02","9.75","4.75","91.35","100.0","67.89","0.0","1.0","1.0","5.02","146.3","100.06","20068.0"], [4796,"14/11/2012 00:00:00","18.26","9.3","3.25","85.95","98.6","57.93","0.0","0.61","1.0","2.92","156.4","107.78","26284.0"], [4797,"13/11/2012 00:00:00","15.1","5.93","-0.4","73.61","93.6","49.25","0.0","0.72","7.0","3.53","292.6","125.03","28272.0"], [4798,"12/11/2012 00:00:00","10.49","6.41","2.41","64.08","85.1","42.74","0.0","4.05","8.0","12.2","347.4","119.56","28276.0"], [4799,"11/11/2012 00:00:00","9.23","6.41","4.2","84.23","95.5","67.64","0.0","2.91","8.0","11.66","333.4","93.58","13432.0"], [4800,"10/11/2012 00:00:00","15.1","10.01","6.26","91.77","99.4","66.28","6.35","0.98","8.0","6.15","328.6","53.23","4872.0"], [4801,"09/11/2012 00:00:00","15.86","13.17","10.47","80.44","87.4","72.5","0.14","2.25","4.0","8.16","156.8","38.86","2024.0"], [4802,"08/11/2012 00:00:00","13.86","10.56","8.42","78.1","96.1","64.47","0.55","1.31","3.0","5.81","175.0","44.47","1004.0"], [4803,"07/11/2012 00:00:00","10.91","5.15","-1.23","71.56","96.2","38.96","0.0","1.75","4.0","9.21","143.5","119.06","27680.0"], [4804,"06/11/2012 00:00:00","9.88","5.84","1.79","83.08","98.3","62.3","0.83","2.5","8.0","12.05","330.5","113.25","20912.0"], [4805,"05/11/2012 00:00:00","12.68","5.88","0.76","86.07","99.9","57.05","1.11","0.84","8.0","8.87","335.2","135.52","27500.0"], [4806,"04/11/2012 00:00:00","13.3","10.51","5.02","91.56","96.9","81.1","13.39","1.5","8.0","8.48","316.6","29.78","0.0"], [4807,"03/11/2012 00:00:00","14.55","12.78","11.1","74.48","90.2","66.54","0.97","3.13","4.0","10.63","158.8","44.77","804.0"], [4808,"02/11/2012 00:00:00","15.92","11.4","7.17","78.09","97.6","55.15","0.14","2.87","4.0","10.19","171.0","79.73","8900.0"], [4809,"01/11/2012 00:00:00","14.68","8.57","4.2","81.72","97.9","57.8","4.14","1.81","3.0","11.02","335.4","82.36","11476.0"], [4810,"31/10/2012 00:00:00","14.26","8.14","3.11","76.42","92.7","47.07","0.0","1.48","8.0","7.45","323.6","141.73","30036.0"], [4811,"30/10/2012 00:00:00","11.59","5.02","-1.64","82.59","98.9","53.49","0.0","0.75","1.0","4.53","119.0","104.4","15144.0"], [4812,"29/10/2012 00:00:00","11.79","4.36","-1.09","70.59","94.1","31.76","0.0","1.31","4.0","6.17","333.8","152.85","29964.0"], [4813,"28/10/2012 00:00:00","7.18","3.62","1.32","75.86","89.3","60.4","0.55","3.98","8.0","12.2","330.9","123.31","18680.0"], [4814,"27/10/2012 00:00:00","11.49","7.18","1.66","80.99","98.9","49.85","9.53","4.88","8.0","16.46","341.2","106.13","14792.0"], [4815,"26/10/2012 00:00:00","15.21","13.27","10.94","94.54","98.3","87.9","15.74","1.39","4.0","6.27","108.1","46.13","4244.0"], [4816,"25/10/2012 00:00:00","17.69","14.56","12.73","88.9","97.7","75.3","6.08","1.7","4.0","6.81","139.7","58.32","6428.0"], [4817,"24/10/2012 00:00:00","19.89","13.54","6.61","81.75","99.7","56.86","1.93","1.97","4.0","10.17","170.5","124.31","26380.0"], [4818,"23/10/2012 00:00:00","19.28","11.75","7.15","92.25","100.0","68.0","0.0","0.64","1.0","3.26","263.4","127.27","21308.0"], [4819,"22/10/2012 00:00:00","18.5","13.46","10.23","90.02","99.8","63.44","1.79","0.74","1.0","3.55","340.1","113.52","21024.0"], [4820,"21/10/2012 00:00:00","17.07","13.25","10.99","96.81","100.0","81.4","18.5","0.81","7.0","4.92","154.3","69.49","6440.0"], [4821,"20/10/2012 00:00:00","12.46","11.66","11.15","99.91","100.0","99.6","93.08","0.86","7.0","6.59","331.1","15.79","0.0"], [4822,"19/10/2012 00:00:00","21.12","13.88","11.56","93.19","99.7","57.81","61.59","2.89","4.0","22.15","160.9","14.72","0.0"], [4823,"18/10/2012 00:00:00","21.25","18.96","16.24","58.13","64.13","49.96","0.14","7.07","4.0","16.76","158.4","39.36","616.0"], [4824,"17/10/2012 00:00:00","21.4","16.54","11.63","57.54","67.48","43.59","0.0","6.4","4.0","15.97","137.9","112.28","23740.0"], [4825,"16/10/2012 00:00:00","17.23","10.75","3.77","74.75","97.9","48.22","0.41","2.56","4.0","10.56","135.2","117.5","14852.0"], [4826,"15/10/2012 00:00:00","14.18","8.64","4.12","86.41","98.1","60.63","2.35","1.68","8.0","7.15","327.7","107.63","12988.0"], [4827,"14/10/2012 00:00:00","15.65","9.1","6.04","85.26","95.7","52.92","7.87","1.51","3.0","10.14","325.4","47.08","2748.0"], [4828,"13/10/2012 00:00:00","17.85","10.55","3.99","75.35","97.3","43.24","0.0","1.39","8.0","7.82","331.9","177.43","31744.0"], [4829,"12/10/2012 00:00:00","15.67","11.91","8.52","83.84","96.1","67.09","1.66","3.29","8.0","11.56","342.2","127.92","17020.0"], [4830,"11/10/2012 00:00:00","22.27","15.35","12.97","90.62","98.6","59.28","6.63","1.52","3.0","14.43","339.2","122.48","12936.0"], [4831,"10/10/2012 00:00:00","23.79","18.04","14.61","81.4","96.8","55.15","5.11","1.04","1.0","5.15","100.2","84.36","6132.0"], [4832,"09/10/2012 00:00:00","26.7","19.31","12.15","70.3","96.6","38.73","0.0","1.23","8.0","4.88","333.2","179.37","31776.0"], [4833,"08/10/2012 00:00:00","28.68","18.79","13.33","76.02","96.0","34.87","0.0","1.71","8.0","13.62","333.9","153.24","20688.0"], [4834,"07/10/2012 00:00:00","24.98","18.35","14.22","74.59","93.4","50.56","0.0","1.49","1.0","8.45","332.5","119.13","15260.0"], [4835,"06/10/2012 00:00:00","26.11","17.61","8.51","63.35","92.4","28.32","0.0","1.44","8.0","7.55","178.4","130.03","20108.0"], [4836,"05/10/2012 00:00:00","25.23","16.31","7.62","67.59","98.5","34.4","0.0","1.59","1.0","9.29","162.4","192.03","33108.0"], [4837,"04/10/2012 00:00:00","23.51","15.1","8.25","73.5","98.9","35.23","0.0","0.91","8.0","5.15","314.9","187.45","32532.0"], [4838,"03/10/2012 00:00:00","24.41","15.13","6.8","71.57","99.2","33.19","0.0","1.59","1.0","8.87","151.2","199.52","33732.0"], [4839,"02/10/2012 00:00:00","23.59","13.0","3.5","70.81","96.4","33.61","0.0","1.08","1.0","8.55","330.2","194.49","33308.0"], [4840,"01/10/2012 00:00:00","20.3","10.98","3.91","75.24","98.6","38.96","0.0","1.09","8.0","5.39","320.3","204.72","33160.0"], [4841,"30/09/2012 00:00:00","16.31","11.8","8.03","70.9","86.2","53.59","0.0","4.37","8.0","12.57","331.2","211.27","32264.0"], [4842,"29/09/2012 00:00:00","15.49","12.43","10.32","82.08","97.6","62.17","15.33","4.73","1.0","14.55","333.9","86.54","3956.0"], [4843,"28/09/2012 00:00:00","19.53","14.55","9.95","76.79","96.6","52.14","10.64","1.53","1.0","7.89","3.95","74.4","2460.0"], [4844,"27/09/2012 00:00:00","20.22","12.33","5.28","76.02","97.7","34.22","0.0","1.32","1.0","8.01","11.66","193.48","29984.0"], [4845,"26/09/2012 00:00:00","17.69","12.43","7.88","77.11","96.9","46.03","2.21","1.39","5.0","7.74","179.5","128.49","11348.0"], [4846,"25/09/2012 00:00:00","19.19","14.31","10.44","72.18","97.9","46.63","9.11","2.61","4.0","11.22","154.4","70.21","3960.0"], [4847,"24/09/2012 00:00:00","22.59","16.77","11.78","68.19","95.2","35.76","5.8","1.42","5.0","8.04","172.8","194.73","23784.0"], [4848,"23/09/2012 00:00:00","29.19","22.04","17.47","57.64","85.0","23.49","4.42","4.89","5.0","17.91","194.0","141.4","15468.0"], [4849,"22/09/2012 00:00:00","29.04","20.56","13.92","72.32","98.7","34.46","0.0","1.25","5.0","7.82","186.1","168.92","21488.0"], [4850,"21/09/2012 00:00:00","28.84","21.96","16.92","66.01","94.3","37.43","1.8","2.81","4.0","9.82","150.2","197.59","28252.0"], [4851,"20/09/2012 00:00:00","27.83","17.86","5.4","61.74","95.9","35.16","0.0","1.96","4.0","7.64","177.0","221.53","35824.0"], [4852,"19/09/2012 00:00:00","20.87","15.58","7.93","65.85","87.8","39.9","0.0","4.53","8.0","13.72","340.7","243.33","36848.0"], [4853,"18/09/2012 00:00:00","20.75","17.29","14.95","82.49","92.6","67.6","0.28","2.57","8.0","9.02","329.8","78.54","3148.0"], [4854,"17/09/2012 00:00:00","30.84","20.97","12.34","58.88","85.8","32.42","0.0","1.27","8.0","6.44","335.1","185.25","25884.0"], [4855,"16/09/2012 00:00:00","30.77","19.2","7.33","47.21","76.9","21.34","0.0","0.93","8.0","4.12","126.8","196.93","28284.0"], [4856,"15/09/2012 00:00:00","27.89","18.18","10.23","55.88","87.7","26.61","0.0","2.72","8.0","10.22","320.9","250.47","37104.0"], [4857,"14/09/2012 00:00:00","22.46","15.64","10.72","64.75","85.0","33.66","0.0","4.21","8.0","11.78","332.9","253.0","37956.0"], [4858,"13/09/2012 00:00:00","19.32","14.33","10.84","78.58","97.1","58.96","0.69","3.97","8.0","14.65","327.2","188.5","20280.0"], [4859,"12/09/2012 00:00:00","20.95","17.21","12.96","74.45","90.9","60.29","0.0","3.95","8.0","12.47","344.4","123.49","10064.0"], [4860,"11/09/2012 00:00:00","30.34","20.79","13.16","67.08","93.0","24.17","0.0","1.97","8.0","10.02","336.4","233.31","34700.0"], [4861,"10/09/2012 00:00:00","29.37","21.92","14.04","60.41","96.1","30.32","0.0","2.0","5.0","9.43","176.7","196.42","28248.0"], [4862,"09/09/2012 00:00:00","32.2","21.66","11.44","59.55","96.5","16.12","0.0","1.18","1.0","7.37","328.3","216.55","28532.0"], [4863,"08/09/2012 00:00:00","33.01","22.16","13.23","57.75","86.2","18.55","0.0","1.44","1.0","8.65","324.2","230.03","32492.0"], [4864,"07/09/2012 00:00:00","32.2","22.1","12.27","59.44","96.6","23.15","0.0","1.36","1.0","7.52","156.8","247.95","37152.0"], [4865,"06/09/2012 00:00:00","29.7","20.13","11.59","68.4","97.0","34.41","0.0","2.03","1.0","9.41","331.1","250.18","37132.0"], [4866,"05/09/2012 00:00:00","25.92","19.34","13.33","68.15","91.0","42.95","0.0","3.95","8.0","14.06","349.8","248.67","37820.0"], [4867,"04/09/2012 00:00:00","22.42","17.45","13.04","71.05","87.7","48.8","0.0","4.5","1.0","13.74","324.4","187.09","17076.0"], [4868,"03/09/2012 00:00:00","21.44","16.64","12.54","68.11","85.0","48.99","0.0","5.46","1.0","18.01","341.1","209.55","20776.0"], [4869,"02/09/2012 00:00:00","20.69","15.05","10.58","54.63","82.0","36.73","0.0","4.97","1.0","14.55","333.4","269.62","32988.0"], [4870,"01/09/2012 00:00:00","18.9","13.52","9.83","57.87","81.3","29.76","0.0","5.74","8.0","14.04","346.0","259.29","40272.0"], [4871,"31/08/2012 00:00:00","19.65","14.23","10.92","71.44","94.0","42.89","0.14","4.31","8.0","13.35","327.2","234.81","27556.0"], [4872,"30/08/2012 00:00:00","20.54","16.09","11.51","73.8","93.9","52.29","0.69","5.03","8.0","14.75","333.8","195.13","23800.0"], [4873,"29/08/2012 00:00:00","30.35","20.5","16.52","79.61","97.1","40.42","0.0","2.67","8.0","12.91","334.2","198.02","21000.0"], [4874,"28/08/2012 00:00:00","31.16","21.84","14.04","69.78","99.1","26.0","12.85","1.84","8.0","7.62","4.33","253.47","32476.0"], [4875,"27/08/2012 00:00:00","33.14","22.71","10.63","51.65","82.8","22.81","0.0","2.78","5.0","18.84","354.1","274.98","40464.0"], [4876,"26/08/2012 00:00:00","26.28","18.5","10.98","58.88","87.8","27.96","0.0","2.73","8.0","8.57","327.8","293.12","40332.0"], [4877,"25/08/2012 00:00:00","22.67","17.68","12.6","75.77","93.6","54.6","1.66","3.12","8.0","12.59","332.9","192.86","22284.0"], [4878,"24/08/2012 00:00:00","33.24","21.97","12.88","62.63","95.5","21.87","0.0","1.98","8.0","9.82","177.6","201.28","23640.0"], [4879,"23/08/2012 00:00:00","36.16","22.67","14.25","65.04","92.5","19.09","0.0","2.92","8.0","12.91","155.7","266.63","35644.0"], [4880,"22/08/2012 00:00:00","34.59","22.75","15.56","66.27","90.0","28.36","0.0","2.88","8.0","12.86","331.5","274.72","39184.0"], [4881,"21/08/2012 00:00:00","38.42","25.18","16.5","62.37","92.7","15.02","0.0","2.39","8.0","11.93","327.6","276.79","38604.0"], [4882,"20/08/2012 00:00:00","37.24","28.44","20.5","42.11","73.2","19.82","0.0","1.81","8.0","7.45","169.4","226.63","29212.0"], [4883,"19/08/2012 00:00:00","37.33","29.2","22.59","32.32","53.31","17.6","0.14","2.53","4.0","12.69","129.6","170.54","15704.0"], [4884,"18/08/2012 00:00:00","39.3","30.32","18.84","29.39","57.28","13.94","0.0","2.6","4.0","14.8","168.7","267.23","39360.0"], [4885,"17/08/2012 00:00:00","38.27","29.39","18.24","36.22","68.26","16.17","0.0","2.55","3.0","12.81","170.7","288.0","40204.0"], [4886,"16/08/2012 00:00:00","32.39","22.24","9.87","51.92","93.5","23.09","0.0","1.76","1.0","9.7","180.5","300.73","41328.0"], [4887,"15/08/2012 00:00:00","25.9","22.13","13.77","53.76","76.0","38.06","0.0","3.69","4.0","13.03","157.6","106.21","7148.0"], [4888,"14/08/2012 00:00:00","33.0","25.49","15.07","49.07","89.7","20.84","0.0","3.66","4.0","12.91","159.1","268.51","33924.0"], [4889,"13/08/2012 00:00:00","31.37","20.99","12.06","65.05","96.0","22.82","0.0","1.73","8.0","10.68","322.4","287.61","38588.0"], [4890,"12/08/2012 00:00:00","26.49","20.34","15.34","62.37","85.7","36.16","0.0","4.1","8.0","11.42","327.4","308.57","38440.0"], [4891,"11/08/2012 00:00:00","34.12","23.69","17.25","60.68","83.3","27.48","0.0","3.35","8.0","13.65","328.4","267.19","34904.0"], [4892,"10/08/2012 00:00:00","39.92","28.56","15.89","43.72","79.6","13.94","0.0","1.47","8.0","6.98","330.8","293.76","39616.0"], [4893,"09/08/2012 00:00:00","37.81","26.62","14.94","47.67","86.1","16.31","0.0","1.61","1.0","9.31","336.5","301.21","40220.0"], [4894,"08/08/2012 00:00:00","34.36","24.4","13.44","52.92","94.4","18.88","0.0","1.5","4.0","9.43","158.6","302.85","39240.0"], [4895,"07/08/2012 00:00:00","31.39","20.5","8.99","63.76","97.5","26.81","0.0","1.95","4.0","8.43","179.3","274.42","33964.0"], [4896,"06/08/2012 00:00:00","24.47","17.32","10.01","69.12","97.6","33.53","0.14","2.75","8.0","8.94","333.6","296.68","36944.0"], [4897,"05/08/2012 00:00:00","22.7","16.54","12.41","81.47","96.8","53.39","0.97","2.61","8.0","11.42","334.4","155.17","8708.0"], [4898,"04/08/2012 00:00:00","29.12","19.6","12.69","70.41","95.7","36.9","0.28","2.31","8.0","9.78","337.7","289.24","36448.0"], [4899,"03/08/2012 00:00:00","27.28","19.24","13.65","71.08","92.8","43.69","0.0","3.12","8.0","10.36","328.5","317.41","42184.0"], [4900,"02/08/2012 00:00:00","29.14","19.67","12.4","71.32","95.6","37.19","0.0","3.22","8.0","12.72","328.0","312.03","42364.0"], [4901,"01/08/2012 00:00:00","32.82","23.22","14.86","62.45","95.8","18.08","0.0","2.47","8.0","10.24","336.2","322.53","43240.0"], [4902,"31/07/2012 00:00:00","34.94","24.55","11.94","52.42","95.8","16.45","0.0","2.1","4.0","10.51","162.0","318.81","42428.0"], [4903,"30/07/2012 00:00:00","31.62","20.17","10.21","68.44","97.8","27.02","0.0","2.29","8.0","10.8","333.1","317.54","42712.0"], [4904,"29/07/2012 00:00:00","28.04","18.9","11.94","69.75","92.4","41.66","0.0","2.88","8.0","11.32","341.5","323.62","43800.0"], [4905,"28/07/2012 00:00:00","24.26","18.53","14.33","76.11","95.2","54.13","0.0","3.96","8.0","11.22","332.8","297.97","33244.0"], [4906,"27/07/2012 00:00:00","32.61","21.29","14.79","73.86","97.5","29.11","7.32","2.25","8.0","13.16","5.1","256.46","30544.0"], [4907,"26/07/2012 00:00:00","35.26","26.98","18.27","50.63","90.5","18.88","1.24","2.89","5.0","14.23","169.5","283.73","30448.0"], [4908,"25/07/2012 00:00:00","35.21","25.28","14.05","51.13","85.5","21.38","0.0","1.62","8.0","6.39","210.9","319.82","44172.0"], [4909,"24/07/2012 00:00:00","31.17","21.69","10.21","50.54","80.4","26.54","0.0","1.88","1.0","11.29","172.7","322.08","42544.0"], [4910,"23/07/2012 00:00:00","28.78","21.22","12.98","45.01","73.5","26.03","0.0","3.31","1.0","10.98","339.9","344.6","45356.0"], [4911,"22/07/2012 00:00:00","24.46","18.91","13.26","58.31","82.9","35.49","0.0","5.15","1.0","14.04","3.76","326.11","42664.0"], [4912,"21/07/2012 00:00:00","23.09","17.5","13.6","67.39","84.2","42.81","0.0","5.13","8.0","13.43","334.3","344.65","42832.0"], [4913,"20/07/2012 00:00:00","22.91","16.85","10.36","73.78","97.7","52.66","0.0","4.22","8.0","13.03","341.5","305.02","39232.0"], [4914,"19/07/2012 00:00:00","25.9","18.28","12.53","69.49","92.2","44.37","0.0","3.44","8.0","10.95","333.0","333.3","43628.0"], [4915,"18/07/2012 00:00:00","36.53","23.95","11.3","51.74","91.0","13.95","0.0","1.84","1.0","8.87","325.8","347.17","45840.0"], [4916,"17/07/2012 00:00:00","34.41","23.23","11.18","49.38","85.0","18.56","0.0","2.25","1.0","9.48","347.5","350.01","45936.0"], [4917,"16/07/2012 00:00:00","27.43","18.03","8.44","60.04","91.5","22.5","0.0","2.8","8.0","9.85","325.0","353.05","45884.0"], [4918,"15/07/2012 00:00:00","21.85","15.25","8.92","67.74","93.7","37.47","0.0","3.19","8.0","12.2","325.4","283.75","30144.0"], [4919,"14/07/2012 00:00:00","21.36","16.54","10.68","65.34","83.9","46.42","0.0","3.81","8.0","11.66","333.2","302.36","31124.0"], [4920,"13/07/2012 00:00:00","32.9","20.22","9.39","57.74","91.0","17.68","0.0","2.73","5.0","14.26","338.5","322.44","39104.0"], [4921,"12/07/2012 00:00:00","28.59","18.52","8.57","60.94","87.3","27.64","0.0","2.29","8.0","10.07","330.8","346.37","44068.0"], [4922,"11/07/2012 00:00:00","21.24","15.88","10.96","74.88","92.5","56.31","0.0","4.18","8.0","11.44","314.8","315.89","40468.0"], [4923,"10/07/2012 00:00:00","22.89","17.12","13.78","77.07","89.6","58.0","0.0","4.13","8.0","12.23","336.9","286.89","30700.0"], [4924,"09/07/2012 00:00:00","27.85","17.84","11.66","78.35","97.2","39.9","0.0","2.82","8.0","13.16","330.0","296.93","32256.0"], [4925,"08/07/2012 00:00:00","24.05","17.26","11.19","71.87","96.1","42.75","0.0","2.65","8.0","9.95","328.0","330.1","34784.0"], [4926,"07/07/2012 00:00:00","30.86","19.23","12.64","73.43","95.2","28.38","14.23","3.37","8.0","13.6","171.4","230.58","18412.0"], [4927,"06/07/2012 00:00:00","24.34","16.65","8.84","69.64","95.0","39.3","0.0","1.9","8.0","8.6","320.1","210.39","17416.0"], [4928,"05/07/2012 00:00:00","21.11","15.85","10.07","74.78","87.5","54.34","0.0","3.28","8.0","11.2","354.3","200.67","20112.0"], [4929,"04/07/2012 00:00:00","26.67","19.25","13.58","72.88","93.8","48.1","0.0","2.73","8.0","11.17","324.7","290.96","33112.0"], [4930,"03/07/2012 00:00:00","32.35","21.2","10.27","55.14","89.6","17.81","0.0","1.75","8.0","8.06","149.6","315.48","36328.0"], [4931,"02/07/2012 00:00:00","25.5","16.8","6.66","58.08","95.6","15.46","0.0","2.17","8.0","8.35","337.0","322.34","42304.0"], [4932,"01/07/2012 00:00:00","18.02","13.76","10.98","72.42","92.1","52.07","0.0","5.18","8.0","15.88","327.7","246.89","20544.0"], [4933,"30/06/2012 00:00:00","27.03","16.78","10.21","72.31","98.7","31.3","0.0","3.4","8.0","14.26","351.2","297.02","31960.0"], [4934,"29/06/2012 00:00:00","32.79","19.91","12.88","74.31","97.7","23.03","0.0","2.38","8.0","11.44","332.5","326.2","38192.0"], [4935,"28/06/2012 00:00:00","35.9","24.38","14.71","57.58","95.1","18.21","0.0","2.3","5.0","12.35","345.2","325.94","43576.0"], [4936,"27/06/2012 00:00:00","36.39","25.81","12.89","52.59","95.6","23.9","0.0","1.55","4.0","10.44","169.2","265.78","34560.0"], [4937,"26/06/2012 00:00:00","34.16","23.56","13.71","64.23","98.0","24.57","0.0","2.02","8.0","8.35","332.4","353.01","46456.0"], [4938,"25/06/2012 00:00:00","29.76","21.55","11.39","61.17","90.6","36.11","0.0","3.01","8.0","9.68","330.4","355.28","47012.0"], [4939,"24/06/2012 00:00:00","30.41","20.11","10.84","60.48","98.2","26.63","0.0","2.37","8.0","11.42","333.0","357.38","45968.0"], [4940,"23/06/2012 00:00:00","27.72","18.26","9.39","72.86","94.9","41.33","0.0","1.95","8.0","7.45","328.2","288.28","36096.0"], [4941,"22/06/2012 00:00:00","22.96","15.39","7.9","68.67","91.1","48.51","0.0","3.23","8.0","10.02","323.2","364.81","47116.0"], [4942,"21/06/2012 00:00:00","26.48","17.69","10.0","72.67","98.9","36.86","0.0","2.99","8.0","13.62","325.5","340.21","43252.0"], [4943,"20/06/2012 00:00:00","28.79","21.57","13.53","67.27","97.5","32.11","0.0","2.28","4.0","9.06","155.5","291.29","32140.0"], [4944,"19/06/2012 00:00:00","22.42","17.32","13.45","90.64","99.8","69.4","7.73","1.99","4.0","9.29","151.5","132.15","10796.0"], [4945,"18/06/2012 00:00:00","22.12","17.61","14.75","79.43","98.1","62.33","1.93","3.52","8.0","9.7","333.2","261.29","27224.0"], [4946,"17/06/2012 00:00:00","30.3","21.08","9.19","60.71","98.1","30.34","0.0","3.09","4.0","13.45","170.0","351.4","47504.0"], [4947,"16/06/2012 00:00:00","30.3","19.1","10.56","67.32","95.4","26.28","0.0","2.7","8.0","13.35","344.1","360.21","46776.0"], [4948,"15/06/2012 00:00:00","29.81","20.57","10.29","58.9","95.8","28.04","0.0","1.96","5.0","10.61","157.4","350.22","44952.0"], [4949,"14/06/2012 00:00:00","28.05","19.2","7.82","58.49","97.7","29.47","0.0","2.79","4.0","11.12","154.2","338.64","43960.0"], [4950,"13/06/2012 00:00:00","19.74","13.55","6.59","75.2","98.7","40.65","0.0","1.53","8.0","6.35","349.1","300.61","25792.0"], [4951,"12/06/2012 00:00:00","16.12","11.73","7.83","86.51","95.3","71.0","3.59","1.75","8.0","9.19","334.9","168.66","10620.0"], [4952,"11/06/2012 00:00:00","22.3","13.5","8.37","84.92","97.6","36.47","3.73","1.85","8.0","17.74","327.0","185.55","10812.0"], [4953,"10/06/2012 00:00:00","18.03","15.57","13.61","84.38","95.5","70.3","6.91","1.65","8.0","8.65","337.5","64.85","972.0"], [4954,"09/06/2012 00:00:00","21.75","13.31","4.87","75.27","96.9","45.42","0.0","0.89","8.0","4.09","329.8","161.96","10848.0"], [4955,"08/06/2012 00:00:00","17.19","13.11","7.25","73.88","90.6","55.69","0.0","4.07","8.0","11.59","330.4","282.29","35804.0"], [4956,"07/06/2012 00:00:00","26.33","19.63","12.13","67.65","90.0","39.16","0.0","3.33","8.0","11.88","333.6","206.81","20704.0"], [4957,"06/06/2012 00:00:00","26.58","19.1","11.66","73.45","92.1","45.31","0.0","1.09","8.0","4.92","173.9","274.83","29420.0"], [4958,"05/06/2012 00:00:00","28.37","17.46","6.04","66.85","97.5","31.57","0.0","1.26","8.0","7.69","341.6","342.32","44392.0"], [4959,"04/06/2012 00:00:00","20.68","14.88","9.52","71.36","92.5","48.37","0.0","3.07","8.0","9.48","335.7","351.19","38512.0"], [4960,"03/06/2012 00:00:00","18.58","14.46","11.11","85.27","99.7","65.31","8.98","2.53","8.0","10.14","324.7","255.55","24356.0"], [4961,"02/06/2012 00:00:00","31.12","20.22","11.84","72.58","99.0","31.56","14.09","2.03","8.0","13.35","337.0","201.84","21328.0"], [4962,"01/06/2012 00:00:00","33.5","21.43","10.36","67.28","97.2","28.78","0.0","0.9","1.0","4.46","109.9","341.33","45224.0"], [4963,"31/05/2012 00:00:00","29.61","19.2","9.88","73.81","98.6","40.09","0.0","1.69","8.0","7.72","324.8","335.32","43228.0"], [4964,"30/05/2012 00:00:00","29.12","18.53","9.12","74.15","97.6","33.32","0.0","1.68","8.0","8.45","337.9","337.73","45652.0"], [4965,"29/05/2012 00:00:00","27.2","18.11","8.92","72.51","98.4","32.58","0.0","1.52","1.0","8.06","330.4","334.23","43300.0"], [4966,"28/05/2012 00:00:00","24.55","16.69","7.89","70.9","95.1","45.8","0.0","1.96","8.0","8.53","330.1","338.31","43656.0"], [4967,"27/05/2012 00:00:00","24.4","15.64","7.21","73.0","99.1","35.77","0.0","1.56","8.0","7.86","327.7","345.08","46532.0"], [4968,"26/05/2012 00:00:00","22.69","16.43","9.52","76.95","96.2","59.03","0.0","2.26","8.0","9.53","318.7","283.19","38596.0"], [4969,"25/05/2012 00:00:00","27.74","20.26","10.5","67.34","99.5","34.21","0.0","1.4","4.0","7.01","179.5","328.8","43060.0"], [4970,"24/05/2012 00:00:00","27.63","18.08","8.64","79.31","99.2","49.11","0.0","1.32","1.0","7.1","333.2","343.27","45400.0"], [4971,"23/05/2012 00:00:00","21.74","14.92","7.22","76.4","94.7","57.32","0.0","3.57","8.0","10.49","331.5","351.3","45556.0"], [4972,"22/05/2012 00:00:00","16.09","11.51","9.26","89.45","96.3","78.3","4.28","3.05","8.0","9.31","329.8","153.09","8700.0"], [4973,"21/05/2012 00:00:00","9.63","7.81","5.71","93.06","96.7","86.5","8.97","2.15","8.0","12.52","344.5","105.75","1396.0"], [4974,"20/05/2012 00:00:00","9.42","8.18","5.78","94.27","98.2","85.4","10.07","1.48","8.0","7.23","328.2","76.25","3552.0"], [4975,"19/05/2012 00:00:00","16.0","11.33","9.26","93.08","99.5","71.4","7.73","1.71","8.0","7.52","339.8","79.05","2632.0"], [4976,"18/05/2012 00:00:00","21.44","14.38","10.26","83.12","98.1","56.59","2.07","2.07","8.0","9.46","335.9","263.76","26676.0"], [4977,"17/05/2012 00:00:00","23.45","15.13","7.69","73.74","92.5","47.47","0.0","1.51","4.0","7.06","169.3","190.72","23088.0"], [4978,"16/05/2012 00:00:00","22.66","12.8","5.49","62.53","90.7","34.32","0.0","2.48","8.0","8.99","342.0","345.02","45332.0"], [4979,"15/05/2012 00:00:00","15.82","10.36","5.01","65.16","89.1","40.08","0.0","4.38","8.0","13.18","334.5","340.8","39992.0"], [4980,"14/05/2012 00:00:00","22.28","12.84","3.76","65.14","95.5","42.06","0.0","2.32","8.0","9.97","325.8","341.13","45176.0"], [4981,"13/05/2012 00:00:00","18.0","13.82","8.96","78.08","93.7","56.38","0.0","3.53","8.0","14.14","322.7","275.11","29724.0"], [4982,"12/05/2012 00:00:00","24.45","17.59","12.67","82.44","95.2","65.05","0.0","2.36","8.0","10.17","331.6","288.96","37508.0"], [4983,"11/05/2012 00:00:00","29.92","21.44","12.62","64.71","88.0","41.06","1.11","1.2","1.0","5.46","123.1","262.65","35524.0"], [4984,"10/05/2012 00:00:00","27.53","21.79","13.93","58.22","80.4","43.08","0.0","2.13","4.0","8.7","154.1","295.17","43248.0"], [4985,"09/05/2012 00:00:00","24.52","18.36","10.24","72.73","97.9","45.78","0.0","1.62","4.0","6.98","105.5","312.54","39280.0"], [4986,"08/05/2012 00:00:00","20.43","14.93","11.94","85.43","97.1","65.72","13.67","2.0","4.0","6.69","130.7","142.12","7936.0"], [4987,"07/05/2012 00:00:00","19.39","12.17","2.46","72.99","97.9","44.36","3.17","2.26","4.0","9.06","173.6","252.62","29620.0"], [4988,"06/05/2012 00:00:00","16.31","9.27","2.26","78.79","98.7","47.97","0.0","1.72","1.0","7.55","338.4","224.5","24316.0"], [4989,"05/05/2012 00:00:00","14.66","9.61","3.77","82.32","97.8","60.71","9.53","1.79","4.0","7.64","285.3","142.57","10232.0"], [4990,"04/05/2012 00:00:00","15.14","11.18","7.96","81.14","93.5","63.2","1.1","2.73","3.0","9.33","148.5","146.87","12412.0"], [4991,"03/05/2012 00:00:00","18.9","13.91","8.24","62.36","92.6","42.83","0.97","2.89","5.0","10.78","182.9","257.64","30516.0"], [4992,"02/05/2012 00:00:00","18.29","12.08","4.06","63.46","89.5","35.52","0.0","2.26","3.0","9.82","170.3","287.77","33884.0"], [4993,"01/05/2012 00:00:00","15.5","8.92","2.27","74.28","98.2","43.0","0.14","2.14","4.0","10.93","173.6","248.2","24756.0"], [4994,"30/04/2012 00:00:00","12.74","7.22","3.85","87.76","96.9","54.16","13.53","1.49","8.0","11.07","180.8","158.88","12572.0"], [4995,"29/04/2012 00:00:00","12.19","7.75","4.82","86.4","97.9","62.39","7.32","2.52","4.0","10.85","160.5","181.45","12948.0"], [4996,"28/04/2012 00:00:00","10.19","7.63","5.16","97.25","98.4","92.5","43.22","1.1","8.0","5.49","35.89","29.72","0.0"], [4997,"27/04/2012 00:00:00","20.08","11.63","5.09","78.99","96.7","44.98","0.97","2.17","8.0","9.02","158.7","251.0","30400.0"], [4998,"26/04/2012 00:00:00","13.92","9.95","7.63","87.31","97.1","77.9","5.38","1.23","8.0","5.51","157.5","37.94","0.0"], [4999,"25/04/2012 00:00:00","18.8","13.06","6.6","48.99","79.6","30.06","0.0","6.71","4.0","17.57","146.5","126.05","6784.0"], [5000,"24/04/2012 00:00:00","11.98","6.92","2.35","70.48","89.2","47.03","0.41","1.76","8.0","13.33","321.4","218.99","24120.0"], [5001,"23/04/2012 00:00:00","12.81","6.95","2.33","81.44","94.5","62.81","6.26","2.04","8.0","11.27","337.3","85.04","2620.0"], [5002,"22/04/2012 00:00:00","13.37","7.22","2.61","76.97","94.9","48.28","0.0","1.74","1.0","10.78","328.5","172.34","17196.0"], [5003,"21/04/2012 00:00:00","12.69","7.97","5.72","89.57","96.7","78.7","15.32","1.84","8.0","10.39","327.7","91.79","5216.0"], [5004,"20/04/2012 00:00:00","12.61","7.69","4.21","84.78","97.0","66.89","2.53","1.55","8.0","10.02","333.8","125.8","8072.0"], [5005,"19/04/2012 00:00:00","9.79","6.28","4.69","87.75","98.2","68.86","3.06","1.54","8.0","13.11","340.5","140.94","8760.0"], [5006,"18/04/2012 00:00:00","9.72","6.05","2.33","88.4","97.2","65.46","12.38","1.2","5.0","6.79","191.7","75.99","2976.0"], [5007,"17/04/2012 00:00:00","13.64","6.77","-0.06","75.39","92.2","57.81","2.8","1.92","8.0","9.36","331.2","165.1","19240.0"], [5008,"16/04/2012 00:00:00","7.04","4.06","1.38","59.36","74.6","34.52","0.13","7.3","1.0","17.88","330.4","236.22","24648.0"], [5009,"15/04/2012 00:00:00","8.41","4.04","1.38","90.9","98.0","72.0","17.31","3.66","8.0","11.64","328.1","170.62","14852.0"], [5010,"14/04/2012 00:00:00","7.86","4.83","2.06","89.06","96.5","77.2","11.19","2.24","8.0","11.44","321.7","104.24","4160.0"], [5011,"13/04/2012 00:00:00","9.59","5.53","1.37","81.61","95.8","65.87","0.0","2.43","8.0","9.87","326.0","173.52","18500.0"], [5012,"12/04/2012 00:00:00","12.62","7.09","2.06","83.84","94.0","59.49","1.86","2.39","8.0","12.08","332.7","149.92","14540.0"], [5013,"11/04/2012 00:00:00","12.12","7.2","0.82","80.56","98.2","58.59","0.13","0.94","5.0","4.83","181.7","118.97","6948.0"], [5014,"10/04/2012 00:00:00","15.22","9.5","3.91","74.58","91.2","45.22","3.99","1.9","8.0","10.76","328.3","108.54","8144.0"], [5015,"09/04/2012 00:00:00","20.34","11.39","5.72","70.85","91.4","43.87","0.0","1.28","4.0","4.95","320.3","281.17","37252.0"], [5016,"08/04/2012 00:00:00","11.02","7.53","4.55","86.86","96.8","74.9","3.46","2.7","8.0","9.43","325.0","105.17","3264.0"], [5017,"07/04/2012 00:00:00","8.14","4.89","0.57","87.23","97.3","73.0","2.13","1.52","8.0","10.14","332.4","69.33","0.0"], [5018,"06/04/2012 00:00:00","9.78","5.76","1.38","93.47","96.5","86.9","19.58","1.5","3.0","9.24","179.4","45.06","844.0"], [5019,"05/04/2012 00:00:00","13.28","7.71","4.81","89.75","95.6","68.82","11.98","1.2","8.0","7.13","175.3","116.8","11080.0"], [5020,"04/04/2012 00:00:00","13.22","8.61","5.44","71.85","88.2","50.68","0.0","3.31","8.0","8.45","324.9","181.2","22100.0"], [5021,"03/04/2012 00:00:00","10.56","8.22","6.08","89.32","95.8","79.3","7.46","1.83","8.0","7.82","331.0","49.44","0.0"], [5022,"02/04/2012 00:00:00","20.9","12.09","3.96","71.83","97.8","32.61","0.0","1.27","1.0","7.37","151.4","209.58","27092.0"], [5023,"01/04/2012 00:00:00","21.61","11.75","3.98","74.47","95.6","40.76","0.0","2.09","8.0","9.73","324.1","241.09","30764.0"], [5024,"31/03/2012 00:00:00","22.08","12.19","3.15","69.94","95.0","36.89","0.0","2.17","8.0","8.97","341.8","248.5","38756.0"], [5025,"30/03/2012 00:00:00","21.39","12.97","4.67","53.72","81.4","23.85","0.0","3.25","1.0","12.81","340.3","255.42","37960.0"], [5026,"29/03/2012 00:00:00","21.76","12.11","2.32","57.19","92.2","23.21","0.0","2.29","1.0","9.85","344.3","233.11","34848.0"], [5027,"28/03/2012 00:00:00","21.29","11.26","1.9","64.33","95.6","25.19","0.0","0.92","1.0","4.83","189.1","248.43","37644.0"], [5028,"27/03/2012 00:00:00","19.59","11.48","3.01","63.22","92.4","32.13","0.0","0.9","1.0","6.71","171.0","231.03","34640.0"], [5029,"26/03/2012 00:00:00","20.0","11.51","2.32","59.02","91.0","24.24","0.0","1.26","1.0","7.3","149.3","243.26","37200.0"], [5030,"25/03/2012 00:00:00","21.17","11.22","1.16","62.53","95.6","33.44","0.0","1.27","1.0","7.35","11.95","241.49","37360.0"], [5031,"24/03/2012 00:00:00","20.55","10.32","2.47","66.81","93.4","26.93","0.0","1.15","1.0","7.42","175.4","243.61","37324.0"], [5032,"23/03/2012 00:00:00","16.38","7.54","-1.25","72.91","99.4","28.05","0.0","1.15","3.0","5.02","114.5","222.83","31672.0"], [5033,"22/03/2012 00:00:00","12.8","6.53","0.97","79.9","98.2","48.33","0.13","1.13","1.0","5.81","16.3","199.23","28324.0"], [5034,"21/03/2012 00:00:00","8.98","5.13","3.17","86.54","97.0","60.34","20.65","2.18","1.0","12.69","8.98","65.44","6836.0"], [5035,"20/03/2012 00:00:00","9.77","5.63","-0.89","66.6","92.4","47.85","0.0","4.56","1.0","14.63","354.4","234.92","35604.0"], [5036,"19/03/2012 00:00:00","9.79","4.77","0.48","75.4","97.5","52.15","0.67","3.56","8.0","11.69","347.7","178.43","18912.0"], [5037,"18/03/2012 00:00:00","11.38","5.36","1.15","72.51","96.1","41.71","0.0","1.39","8.0","8.53","349.6","126.85","13604.0"], [5038,"17/03/2012 00:00:00","17.05","10.33","3.49","60.78","90.5","44.85","0.0","2.22","3.0","9.43","182.2","159.22","18944.0"], [5039,"16/03/2012 00:00:00","19.75","11.82","2.32","53.92","90.8","19.68","0.0","2.21","4.0","12.45","161.2","204.77","34008.0"], [5040,"15/03/2012 00:00:00","23.18","11.99","2.46","62.49","89.9","32.11","0.0","0.69","1.0","3.65","326.3","211.99","35220.0"], [5041,"14/03/2012 00:00:00","23.87","11.91","1.97","65.12","97.6","23.12","0.0","0.9","1.0","6.17","12.23","215.65","35568.0"], [5042,"13/03/2012 00:00:00","22.63","10.51","0.74","73.18","99.7","29.98","0.0","1.21","1.0","7.06","342.6","215.05","34420.0"], [5043,"12/03/2012 00:00:00","18.7","10.43","4.64","69.94","93.8","41.32","0.0","2.68","8.0","9.46","344.8","210.27","35348.0"], [5044,"11/03/2012 00:00:00","12.68","8.08","4.13","65.46","79.9","50.86","0.0","5.28","8.0","16.37","7.24","202.29","33332.0"], [5045,"10/03/2012 00:00:00","14.61","7.22","0.12","56.18","77.3","30.77","0.0","3.8","8.0","11.56","353.6","213.19","35836.0"], [5046,"09/03/2012 00:00:00","11.78","6.41","2.14","51.96","72.2","31.18","0.0","5.63","8.0","15.36","331.6","215.36","35760.0"], [5047,"08/03/2012 00:00:00","8.06","6.02","3.79","68.49","96.5","52.1","0.4","5.58","8.0","14.82","345.9","113.7","12448.0"], [5048,"07/03/2012 00:00:00","11.11","5.22","-1.79","67.57","94.0","39.41","0.0","1.7","8.0","6.57","244.0","159.59","28964.0"], [5049,"06/03/2012 00:00:00","7.32","3.17","0.28","83.97","97.5","65.82","1.2","2.57","8.0","9.58","324.8","127.5","18732.0"], [5050,"05/03/2012 00:00:00","6.98","3.76","0.76","69.81","90.1","48.3","0.0","4.6","8.0","13.82","335.7","119.39","11612.0"], [5051,"04/03/2012 00:00:00","10.55","5.67","2.33","89.46","96.2","74.2","6.79","2.17","8.0","14.26","331.1","51.22","2296.0"], [5052,"03/03/2012 00:00:00","17.35","9.04","1.77","70.54","92.2","39.96","0.0","1.36","1.0","8.31","335.7","169.32","27208.0"], [5053,"02/03/2012 00:00:00","16.73","8.02","-0.76","63.53","96.5","25.36","0.0","1.36","1.0","10.73","154.9","182.92","33584.0"], [5054,"01/03/2012 00:00:00","18.59","7.76","-0.42","71.2","97.2","30.41","0.0","0.76","1.0","4.63","62.41","174.01","32392.0"], [5055,"29/02/2012 00:00:00","19.36","8.19","-0.83","71.45","98.7","27.15","0.0","1.39","1.0","8.33","335.5","172.88","32360.0"], [5056,"28/02/2012 00:00:00","17.56","6.56","-1.8","73.46","96.5","39.56","0.0","0.75","1.0","3.68","317.8","179.99","33208.0"], [5057,"27/02/2012 00:00:00","14.52","8.4","3.08","64.28","81.0","41.0","0.0","5.35","8.0","13.67","334.9","177.8","32932.0"], [5058,"26/02/2012 00:00:00","12.95","9.09","7.29","72.78","82.7","60.15","0.0","5.85","8.0","14.36","339.0","172.88","30056.0"], [5059,"25/02/2012 00:00:00","14.88","6.63","-0.97","81.77","99.2","56.92","0.0","2.22","8.0","10.93","326.4","143.15","23756.0"], [5060,"24/02/2012 00:00:00","18.58","8.95","1.93","53.97","92.0","32.42","0.0","1.95","8.0","8.16","337.5","165.96","31572.0"], [5061,"23/02/2012 00:00:00","15.3","7.9","-0.83","29.92","53.31","18.05","0.0","4.27","8.0","12.49","319.8","169.05","28216.0"], [5062,"22/02/2012 00:00:00","14.18","2.93","-6.54","44.08","82.0","7.93","0.0","2.39","8.0","10.31","332.7","180.41","32564.0"], [5063,"21/02/2012 00:00:00","9.26","2.15","-3.53","49.14","74.2","22.55","0.0","3.12","8.0","10.22","333.7","136.56","31568.0"], [5064,"20/02/2012 00:00:00","6.03","2.24","-1.23","58.42","78.3","35.65","0.0","5.37","1.0","14.6","339.4","174.36","32316.0"], [5065,"19/02/2012 00:00:00","9.05","4.36","1.8","78.45","94.7","52.31","0.27","3.44","8.0","12.54","338.1","104.27","15360.0"], [5066,"18/02/2012 00:00:00","11.03","2.76","-4.61","79.49","98.9","48.97","0.0","1.57","1.0","8.92","335.6","169.64","32008.0"], [5067,"17/02/2012 00:00:00","9.17","4.02","-1.4","72.37","96.0","53.99","0.0","3.84","8.0","12.94","331.3","162.9","31608.0"], [5068,"16/02/2012 00:00:00","6.23","4.14","2.43","75.37","88.6","62.72","0.0","5.25","1.0","12.4","339.4","71.33","7456.0"], [5069,"15/02/2012 00:00:00","6.86","3.14","0.09","79.12","91.3","64.7","1.73","4.53","8.0","15.41","327.7","110.59","16724.0"], [5070,"14/02/2012 00:00:00","4.04","1.68","-0.25","81.36","97.6","68.97","6.26","4.82","8.0","16.39","337.6","92.87","11496.0"], [5071,"13/02/2012 00:00:00","3.0","-0.52","-5.15","49.83","83.8","23.33","0.0","5.02","8.0","14.58","316.7","97.87","14580.0"], [5072,"12/02/2012 00:00:00","-0.31","-4.25","-8.81","53.92","71.1","33.17","0.0","6.79","8.0","16.98","331.5","156.68","30976.0"], [5073,"11/02/2012 00:00:00","0.45","-4.29","-8.54","58.42","72.2","37.96","0.0","5.11","8.0","12.89","320.3","152.33","30724.0"], [5074,"10/02/2012 00:00:00","2.86","-1.64","-5.57","58.97","79.3","35.09","0.0","5.07","8.0","12.15","324.9","147.26","30344.0"], [5075,"09/02/2012 00:00:00","0.1","-3.09","-5.91","79.51","87.9","66.32","0.0","4.69","8.0","16.88","336.3","113.01","20280.0"], [5076,"08/02/2012 00:00:00","-2.66","-5.41","-7.64","65.01","81.1","37.61","0.0","5.82","8.0","16.64","339.9","114.12","21668.0"], [5077,"07/02/2012 00:00:00","1.41","-1.69","-5.78","62.15","87.2","27.83","0.0","6.68","1.0","15.48","327.5","121.25","20024.0"], [5078,"06/02/2012 00:00:00","2.59","0.95","-1.5","71.98","88.1","57.77","0.4","8.61","1.0","18.94","335.3","78.1","13824.0"], [5079,"05/02/2012 00:00:00","4.18","0.64","-3.29","91.2","98.5","78.3","23.44","3.07","8.0","13.6","340.4","35.62","2752.0"], [5080,"04/02/2012 00:00:00","-0.24","-3.49","-7.5","71.38","99.6","31.65","0.0","5.98","8.0","15.9","333.9","104.34","18244.0"], [5081,"03/02/2012 00:00:00","-2.93","-5.8","-7.99","61.49","80.4","29.85","0.0","6.58","1.0","15.43","333.0","118.71","21616.0"], [5082,"02/02/2012 00:00:00","-2.34","-4.51","-7.16","76.52","87.8","65.67","0.0","5.8","1.0","13.72","323.4","78.12","11328.0"], [5083,"01/02/2012 00:00:00","6.22","2.21","-2.41","89.99","98.8","78.4","9.72","3.01","8.0","13.82","333.8","40.09","3452.0"], [5084,"31/01/2012 00:00:00","8.79","1.97","-2.48","88.4","97.2","58.03","0.93","0.96","8.0","6.39","325.3","59.52","6948.0"], [5085,"30/01/2012 00:00:00","6.49","1.72","-2.05","67.43","87.8","35.01","0.0","3.09","8.0","12.76","327.8","140.62","28060.0"], [5086,"29/01/2012 00:00:00","4.23","1.55","-1.3","73.19","84.2","63.27","1.2","5.25","1.0","13.45","337.6","106.24","18364.0"], [5087,"28/01/2012 00:00:00","7.06","2.54","0.36","87.52","97.5","67.1","12.51","2.48","8.0","10.73","328.7","64.69","11336.0"], [5088,"27/01/2012 00:00:00","5.6","3.91","1.87","84.55","94.9","69.64","3.99","2.5","8.0","7.25","348.0","37.89","580.0"], [5089,"26/01/2012 00:00:00","11.53","3.01","-3.99","86.91","99.7","58.13","0.27","1.54","8.0","6.98","332.1","102.68","20416.0"], [5090,"25/01/2012 00:00:00","10.07","2.12","-3.44","86.72","99.1","57.5","0.0","0.98","1.0","3.68","148.9","125.96","27484.0"], [5091,"24/01/2012 00:00:00","8.34","5.62","2.2","77.04","85.8","68.38","0.0","4.23","8.0","11.0","326.7","116.6","24860.0"], [5092,"23/01/2012 00:00:00","11.31","8.22","6.39","77.82","89.9","68.79","0.0","4.25","8.0","13.08","335.1","100.11","20048.0"], [5093,"22/01/2012 00:00:00","10.76","8.21","6.55","87.37","97.4","66.34","0.13","2.63","8.0","10.49","328.2","63.64","9624.0"], [5094,"21/01/2012 00:00:00","12.07","7.81","3.92","89.52","97.2","76.5","0.13","1.93","8.0","9.95","323.8","61.3","8976.0"], [5095,"20/01/2012 00:00:00","12.26","8.27","4.96","89.86","94.4","76.9","1.06","2.85","8.0","8.7","322.4","60.66","8764.0"], [5096,"19/01/2012 00:00:00","11.95","8.24","4.35","86.11","98.5","69.52","0.0","1.6","7.0","6.62","334.7","50.93","6976.0"], [5097,"18/01/2012 00:00:00","11.89","3.46","-3.58","75.76","99.5","29.75","0.13","1.64","8.0","7.42","325.7","112.31","27996.0"], [5098,"17/01/2012 00:00:00","10.0","1.73","-2.88","87.93","99.3","55.57","0.13","0.61","1.0","3.16","183.4","110.04","26532.0"], [5099,"16/01/2012 00:00:00","7.88","3.02","-0.49","86.53","99.3","52.41","1.33","1.66","8.0","8.92","332.0","82.03","21184.0"], [5100,"15/01/2012 00:00:00","4.92","-1.11","-5.37","95.81","99.3","80.3","0.13","0.73","1.0","2.62","183.2","78.43","18504.0"], [5101,"14/01/2012 00:00:00","4.37","-0.67","-4.4","93.28","99.8","80.0","0.13","1.17","8.0","5.73","334.0","63.81","13392.0"], [5102,"13/01/2012 00:00:00","4.85","0.81","-2.27","95.35","100.0","86.1","0.13","1.22","4.0","4.58","298.3","74.8","15332.0"], [5103,"12/01/2012 00:00:00","1.6","-1.38","-4.61","99.56","100.0","98.6","0.13","0.61","8.0","3.16","281.8","52.84","7664.0"], [5104,"11/01/2012 00:00:00","6.44","-0.5","-5.44","95.31","100.0","72.2","0.13","0.44","1.0","2.01","176.8","90.94","26908.0"], [5105,"10/01/2012 00:00:00","8.5","0.48","-3.51","94.31","99.7","71.9","0.13","0.51","1.0","2.92","189.9","87.58","20880.0"], [5106,"09/01/2012 00:00:00","9.78","4.93","-1.05","81.83","97.9","64.2","0.0","3.17","8.0","10.12","321.3","102.34","27172.0"], [5107,"08/01/2012 00:00:00","10.62","7.86","5.98","78.96","88.8","70.4","0.0","4.47","8.0","11.47","338.7","72.76","13484.0"], [5108,"07/01/2012 00:00:00","11.02","7.97","5.72","78.08","89.3","61.59","0.0","3.93","8.0","12.64","333.7","86.17","18548.0"], [5109,"06/01/2012 00:00:00","9.58","7.94","4.68","81.0","93.8","65.81","4.66","4.66","8.0","14.09","337.8","55.15","10928.0"], [5110,"05/01/2012 00:00:00","11.61","6.54","0.57","83.74","98.8","50.74","2.0","2.55","8.0","12.96","327.4","78.08","20020.0"], [5111,"04/01/2012 00:00:00","11.24","5.45","1.64","86.98","98.2","59.35","0.93","2.15","8.0","10.95","328.7","71.8","14868.0"], [5112,"03/01/2012 00:00:00","11.16","4.51","-0.49","89.97","99.5","62.19","0.13","0.9","8.0","3.28","284.8","92.4","24496.0"], [5113,"02/01/2012 00:00:00","9.86","6.57","4.47","84.42","96.2","57.5","6.92","1.67","8.0","10.63","324.9","61.81","10448.0"], [5114,"01/01/2012 00:00:00","13.34","9.23","6.2","85.09","97.2","64.22","0.13","1.47","4.0","6.1","147.3","92.4","25808.0"], [5115,"31/12/2011 00:00:00","10.21","8.08","5.73","92.64","97.1","87.1","0.53","1.0","7.0","4.24","348.0","33.86","1372.0"], [5116,"30/12/2011 00:00:00","7.32","5.05","2.83","93.33","97.6","83.8","1.86","1.5","7.0","8.28","341.5","55.71","13372.0"], [5117,"29/12/2011 00:00:00","6.68","4.46","2.07","82.95","95.4","67.34","4.26","4.3","8.0","11.69","338.8","51.63","6976.0"], [5118,"28/12/2011 00:00:00","10.52","3.67","-3.85","87.01","98.9","60.38","0.0","1.8","8.0","11.51","346.4","77.35","17828.0"], [5119,"27/12/2011 00:00:00","9.05","0.91","-4.05","88.94","99.4","59.95","0.13","0.55","1.0","3.11","99.2","101.44","26632.0"], [5120,"26/12/2011 00:00:00","10.09","0.59","-4.06","85.66","97.0","53.71","0.0","0.53","1.0","2.74","154.4","97.3","26596.0"], [5121,"25/12/2011 00:00:00","7.93","3.23","-1.8","62.95","89.7","34.96","0.0","3.79","8.0","12.91","319.0","93.67","26448.0"], [5122,"24/12/2011 00:00:00","7.79","5.13","1.78","69.77","86.2","56.82","0.93","5.66","8.0","15.41","335.3","95.75","22088.0"], [5123,"23/12/2011 00:00:00","11.61","5.28","-0.41","90.67","99.6","70.1","0.13","1.97","8.0","14.23","329.7","61.9","13180.0"], [5124,"22/12/2011 00:00:00","10.34","8.19","4.27","83.93","93.1","70.5","0.0","2.9","8.0","10.93","333.5","38.46","5324.0"], [5125,"21/12/2011 00:00:00","12.48","9.58","7.86","86.02","96.5","75.7","0.8","2.97","8.0","10.34","330.0","26.34","2344.0"], [5126,"20/12/2011 00:00:00","9.17","5.58","2.09","94.83","99.0","81.7","5.72","1.5","8.0","9.14","327.3","27.53","4380.0"], [5127,"19/12/2011 00:00:00","4.23","2.17","-0.06","98.83","99.8","97.3","5.19","0.98","8.0","4.24","279.1","34.69","2892.0"], [5128,"18/12/2011 00:00:00","3.95","0.72","-0.26","97.85","100.0","88.8","19.98","1.17","7.0","6.59","342.6","55.59","10268.0"], [5129,"17/12/2011 00:00:00","5.25","1.87","-0.2","96.13","99.7","84.9","29.29","1.24","8.0","11.93","342.8","37.96","5248.0"], [5130,"16/12/2011 00:00:00","9.45","6.74","3.93","77.78","96.0","67.48","10.92","3.84","8.0","17.71","326.3","17.08","76.0"], [5131,"15/12/2011 00:00:00","10.28","5.88","2.14","77.39","90.1","61.03","0.0","1.63","4.0","5.32","105.6","72.71","24716.0"], [5132,"14/12/2011 00:00:00","12.56","7.88","2.33","78.16","95.1","56.05","0.0","1.85","1.0","8.11","154.6","39.17","6292.0"], [5133,"13/12/2011 00:00:00","10.14","6.92","2.21","77.52","90.6","63.52","0.0","2.68","3.0","9.68","137.8","51.94","10816.0"], [5134,"12/12/2011 00:00:00","11.33","5.86","3.29","88.47","98.1","67.94","0.53","0.9","8.0","4.83","15.35","62.33","10828.0"], [5135,"11/12/2011 00:00:00","5.72","3.65","1.31","99.07","100.0","96.8","0.13","0.68","4.0","2.6","164.6","45.64","6644.0"], [5136,"10/12/2011 00:00:00","5.18","3.51","1.59","99.28","100.0","98.4","0.13","0.6","1.0","3.09","142.4","39.19","5880.0"], [5137,"09/12/2011 00:00:00","8.27","3.81","0.28","95.56","100.0","82.5","0.0","0.45","1.0","2.65","157.0","59.45","14380.0"], [5138,"08/12/2011 00:00:00","13.96","8.13","2.94","84.74","97.5","57.11","0.0","0.85","1.0","3.5","147.7","95.86","26840.0"], [5139,"07/12/2011 00:00:00","13.23","8.9","7.07","79.99","91.3","61.84","0.0","1.21","8.0","7.28","333.6","63.99","13012.0"], [5140,"06/12/2011 00:00:00","10.83","7.82","5.86","86.45","97.2","70.4","0.8","1.33","8.0","8.57","323.4","58.03","10076.0"], [5141,"05/12/2011 00:00:00","9.93","7.47","5.65","90.07","98.3","77.6","3.06","1.57","8.0","11.86","345.9","36.57","2652.0"], [5142,"04/12/2011 00:00:00","12.14","7.08","3.72","84.86","97.7","64.63","0.0","0.63","1.0","2.99","335.9","67.35","14892.0"], [5143,"03/12/2011 00:00:00","9.12","6.27","2.96","86.37","93.4","77.7","0.0","1.09","8.0","4.46","334.1","44.89","1216.0"], [5144,"02/12/2011 00:00:00","7.58","6.12","4.49","90.03","97.6","75.0","6.92","1.9","8.0","8.4","313.8","26.02","1716.0"], [5145,"01/12/2011 00:00:00","7.05","3.7","2.0","98.29","100.0","90.9","0.0","0.97","3.0","4.88","99.5","47.53","7504.0"], [5146,"30/11/2011 00:00:00","4.56","3.03","1.45","99.8","100.0","99.0","0.27","1.02","4.0","4.26","136.6","34.08","0.0"], [5147,"29/11/2011 00:00:00","10.15","4.09","1.52","96.16","100.0","79.2","0.13","1.0","3.0","5.24","288.2","89.84","20412.0"], [5148,"28/11/2011 00:00:00","7.94","2.03","-2.56","96.55","99.9","80.0","0.0","0.82","5.0","3.77","144.2","82.07","20528.0"], [5149,"27/11/2011 00:00:00","13.49","4.74","-0.69","84.05","98.7","54.92","0.0","0.86","1.0","6.69","314.7","103.81","27148.0"], [5150,"26/11/2011 00:00:00","15.28","8.92","2.66","68.6","88.0","35.18","0.0","2.89","8.0","9.02","343.6","105.16","27468.0"], [5151,"25/11/2011 00:00:00","13.43","7.05","0.13","84.54","99.6","64.36","0.0","2.23","8.0","10.34","343.5","99.74","24536.0"], [5152,"24/11/2011 00:00:00","15.89","9.36","3.48","82.18","97.2","57.71","0.0","1.06","1.0","6.47","328.3","105.63","27536.0"], [5153,"23/11/2011 00:00:00","15.44","11.27","6.32","75.76","95.1","52.96","0.0","3.61","8.0","12.35","334.7","98.19","21624.0"], [5154,"22/11/2011 00:00:00","12.62","8.43","3.35","88.02","98.8","73.7","0.27","2.24","8.0","9.38","334.1","42.8","0.0"], [5155,"21/11/2011 00:00:00","16.25","10.12","5.75","83.65","97.1","59.12","0.0","0.67","1.0","3.99","146.3","82.29","18172.0"], [5156,"20/11/2011 00:00:00","14.88","11.91","8.86","75.6","86.6","64.86","0.0","1.97","4.0","8.7","159.5","51.3","5632.0"], [5157,"19/11/2011 00:00:00","14.04","11.06","8.67","68.1","86.7","52.41","0.27","3.41","4.0","11.17","157.7","71.53","11732.0"], [5158,"18/11/2011 00:00:00","12.93","9.6","4.67","79.98","95.0","65.56","0.0","3.8","4.0","11.83","146.3","80.15","12496.0"], [5159,"17/11/2011 00:00:00","13.9","7.83","2.47","88.3","98.6","64.17","0.0","0.93","1.0","4.75","158.1","109.07","26048.0"], [5160,"16/11/2011 00:00:00","14.74","9.04","5.91","82.49","91.9","61.56","0.0","1.11","3.0","4.21","154.5","82.83","11060.0"], [5161,"15/11/2011 00:00:00","12.93","10.3","6.52","81.45","91.3","68.67","8.39","2.59","4.0","9.16","154.7","76.18","12660.0"], [5162,"14/11/2011 00:00:00","14.66","13.32","10.84","74.24","84.8","63.76","0.0","4.42","4.0","11.93","150.0","26.09","0.0"], [5163,"13/11/2011 00:00:00","17.68","14.7","12.24","69.06","78.3","58.48","0.0","4.95","4.0","14.85","159.8","108.54","18048.0"], [5164,"12/11/2011 00:00:00","19.59","14.08","9.0","71.94","86.7","51.06","0.0","3.72","4.0","10.63","157.8","120.73","28748.0"], [5165,"11/11/2011 00:00:00","17.95","13.86","11.14","73.95","84.9","59.52","0.0","2.78","3.0","9.95","176.1","97.95","16832.0"], [5166,"10/11/2011 00:00:00","15.86","12.07","9.13","83.28","95.3","66.43","4.66","2.39","3.0","7.15","126.7","108.26","21964.0"], [5167,"09/11/2011 00:00:00","17.04","11.24","6.25","81.1","96.4","55.42","2.13","1.31","3.0","5.39","118.6","111.19","23360.0"], [5168,"08/11/2011 00:00:00","16.71","10.77","7.42","87.9","98.3","63.58","0.0","0.7","1.0","4.68","186.6","124.47","27528.0"], [5169,"07/11/2011 00:00:00","12.73","11.05","9.48","88.5","97.7","77.9","0.53","2.12","8.0","8.97","337.8","41.75","1236.0"], [5170,"06/11/2011 00:00:00","12.6","10.55","8.81","90.91","95.1","80.7","30.64","4.41","8.0","15.7","340.4","26.36","0.0"], [5171,"05/11/2011 00:00:00","11.01","9.3","7.63","90.53","97.0","78.4","26.63","3.7","8.0","13.01","329.5","64.82","6732.0"], [5172,"04/11/2011 00:00:00","14.54","11.45","9.02","76.56","92.7","64.94","3.2","3.02","4.0","11.25","143.9","55.17","3628.0"], [5173,"03/11/2011 00:00:00","15.47","13.34","10.17","77.71","93.2","63.0","24.11","7.09","4.0","16.49","167.7","22.8","1492.0"], [5174,"02/11/2011 00:00:00","16.64","15.62","14.02","73.34","85.9","64.77","1.33","8.41","4.0","16.59","146.0","33.45","0.0"], [5175,"01/11/2011 00:00:00","17.4","14.98","12.36","79.8","96.1","69.24","2.66","2.33","4.0","9.6","161.0","78.53","10348.0"], [5176,"31/10/2011 00:00:00","19.31","12.44","4.94","77.36","97.7","52.86","0.0","1.78","4.0","7.99","156.7","128.11","27180.0"], [5177,"30/10/2011 00:00:00","19.68","10.91","4.8","83.62","98.8","46.58","0.0","0.62","1.0","4.36","186.4","116.58","19764.0"], [5178,"29/10/2011 00:00:00","15.95","12.36","9.49","89.1","96.9","76.9","0.53","0.47","1.0","2.7","291.9","67.01","7072.0"], [5179,"28/10/2011 00:00:00","14.04","11.28","8.6","87.44","95.3","75.0","0.8","1.66","8.0","6.74","328.1","51.94","240.0"], [5180,"27/10/2011 00:00:00","14.59","12.13","7.34","84.09","96.9","59.32","3.46","4.67","4.0","16.19","167.1","37.34","2976.0"], [5181,"26/10/2011 00:00:00","14.57","10.76","4.47","61.31","81.9","43.12","0.0","5.34","4.0","16.24","166.0","111.87","19368.0"], [5182,"25/10/2011 00:00:00","14.09","8.75","3.7","68.19","92.8","42.36","0.0","1.72","3.0","8.21","187.9","130.9","17684.0"], [5183,"24/10/2011 00:00:00","15.12","12.94","8.65","81.22","95.6","65.12","3.99","6.3","4.0","19.35","163.2","21.65","380.0"], [5184,"23/10/2011 00:00:00","20.97","15.31","7.26","57.98","77.2","35.02","0.0","5.57","4.0","15.9","156.7","129.01","23428.0"], [5185,"22/10/2011 00:00:00","19.95","10.55","2.2","59.17","76.9","37.37","0.0","0.91","1.0","5.78","190.2","153.36","30836.0"], [5186,"21/10/2011 00:00:00","16.51","7.66","-0.71","56.26","90.5","23.41","0.0","1.31","4.0","6.66","104.7","162.69","30984.0"], [5187,"20/10/2011 00:00:00","14.24","9.0","5.48","59.09","81.6","33.8","0.0","4.82","1.0","14.8","344.4","168.05","30900.0"], [5188,"19/10/2011 00:00:00","17.19","10.74","6.64","84.59","97.3","62.28","0.67","2.42","9.0","11.61","331.4","83.2","9760.0"], [5189,"18/10/2011 00:00:00","22.88","12.94","3.97","68.95","93.3","27.74","0.0","1.22","1.0","6.79","343.0","162.62","31088.0"], [5190,"17/10/2011 00:00:00","22.14","11.83","3.28","68.65","97.2","33.35","0.0","0.65","1.0","4.04","190.6","146.45","26692.0"], [5191,"16/10/2011 00:00:00","22.95","13.29","5.89","72.89","97.0","31.61","0.0","1.16","1.0","5.95","342.0","159.79","30568.0"], [5192,"15/10/2011 00:00:00","22.74","13.47","6.03","71.09","96.8","39.22","0.0","1.22","1.0","8.16","154.9","131.18","18176.0"], [5193,"14/10/2011 00:00:00","24.51","14.04","5.62","68.42","95.8","28.23","0.0","1.53","1.0","8.89","342.3","177.74","32528.0"], [5194,"13/10/2011 00:00:00","21.98","15.04","10.71","68.96","91.9","37.89","0.0","3.56","8.0","11.22","335.8","183.91","32340.0"], [5195,"12/10/2011 00:00:00","28.3","16.6","7.8","69.99","96.0","34.86","0.0","1.25","7.0","8.04","319.3","182.65","33132.0"], [5196,"11/10/2011 00:00:00","29.22","17.74","7.12","60.52","93.1","18.7","0.0","2.43","8.0","10.46","338.3","185.35","33096.0"], [5197,"10/10/2011 00:00:00","27.97","16.31","5.96","62.44","97.3","25.18","0.0","0.92","8.0","5.44","337.5","184.7","32824.0"], [5198,"09/10/2011 00:00:00","18.35","13.46","10.03","71.63","90.9","50.72","0.0","4.5","8.0","13.67","342.8","169.06","25164.0"], [5199,"08/10/2011 00:00:00","14.78","11.12","8.93","77.8","93.3","56.4","0.8","4.5","8.0","13.74","333.2","124.49","12556.0"], [5200,"07/10/2011 00:00:00","15.56","12.19","9.12","80.34","93.7","57.21","1.86","3.97","8.0","12.64","0.29","96.66","8436.0"], [5201,"06/10/2011 00:00:00","23.19","16.95","10.74","67.05","84.4","42.64","0.0","2.86","8.0","11.05","334.2","145.25","21580.0"], [5202,"05/10/2011 00:00:00","26.92","18.3","12.48","65.53","88.9","33.88","0.0","2.94","8.0","8.99","329.5","193.43","33508.0"], [5203,"04/10/2011 00:00:00","29.4","18.45","9.45","53.25","82.6","13.72","0.0","2.56","8.0","9.87","321.3","201.4","34572.0"], [5204,"03/10/2011 00:00:00","29.43","17.33","6.29","50.24","87.8","13.17","0.0","2.1","1.0","10.34","336.2","206.89","34880.0"], [5205,"02/10/2011 00:00:00","27.68","16.77","6.64","46.38","76.1","16.12","0.0","0.92","1.0","5.12","337.1","201.54","34384.0"], [5206,"01/10/2011 00:00:00","26.16","17.05","8.36","43.61","75.1","18.48","0.0","1.91","4.0","10.71","176.9","203.44","33240.0"], [5207,"30/09/2011 00:00:00","26.69","17.88","9.59","44.74","75.4","19.99","0.0","1.78","1.0","9.82","187.7","197.01","33196.0"], [5208,"29/09/2011 00:00:00","27.93","18.9","10.28","48.26","81.3","18.96","0.0","2.08","5.0","10.53","177.1","198.19","33344.0"], [5209,"28/09/2011 00:00:00","28.22","19.34","10.95","52.06","85.6","22.96","0.0","1.19","1.0","7.55","160.8","161.66","27720.0"], [5210,"27/09/2011 00:00:00","30.14","19.41","9.58","55.88","88.1","22.68","0.0","0.89","1.0","6.05","184.2","208.57","34740.0"], [5211,"26/09/2011 00:00:00","30.06","18.89","9.38","60.67","97.0","19.58","0.0","1.45","1.0","7.86","352.5","213.79","34700.0"], [5212,"25/09/2011 00:00:00","26.2","17.85","9.31","68.34","97.2","30.97","0.0","1.22","1.0","6.62","352.2","192.7","29860.0"], [5213,"24/09/2011 00:00:00","25.54","18.34","11.83","70.98","92.0","43.29","0.0","1.88","1.0","9.14","336.3","177.33","22476.0"], [5214,"23/09/2011 00:00:00","29.1","18.94","9.66","66.23","98.2","32.57","0.0","1.48","4.0","8.87","187.7","176.26","26316.0"], [5215,"22/09/2011 00:00:00","27.27","17.7","12.12","73.33","94.7","39.35","0.0","2.48","8.0","10.36","326.6","219.5","35480.0"], [5216,"21/09/2011 00:00:00","29.86","17.82","7.67","66.57","98.1","17.51","0.0","1.68","1.0","8.84","331.5","226.41","34996.0"], [5217,"20/09/2011 00:00:00","27.12","16.7","8.72","65.43","92.2","31.68","0.0","1.92","8.0","7.72","325.0","235.89","37048.0"], [5218,"19/09/2011 00:00:00","16.64","12.59","9.26","82.58","96.3","63.23","1.6","2.65","8.0","11.02","338.2","132.63","10536.0"], [5219,"18/09/2011 00:00:00","16.48","12.83","9.95","77.8","95.7","55.62","1.06","2.79","8.0","12.59","312.2","93.99","4960.0"], [5220,"17/09/2011 00:00:00","24.18","17.82","14.31","81.81","97.1","60.5","0.27","2.71","8.0","9.48","343.5","147.73","16068.0"], [5221,"16/09/2011 00:00:00","31.3","21.75","16.15","65.19","95.0","30.29","1.06","2.55","8.0","11.32","344.4","200.36","28536.0"], [5222,"15/09/2011 00:00:00","32.74","22.87","16.17","61.83","96.8","23.99","7.06","1.01","1.0","5.95","144.4","199.36","28584.0"], [5223,"14/09/2011 00:00:00","29.49","21.08","15.29","67.47","87.7","38.37","0.13","2.48","8.0","8.35","334.4","221.71","34572.0"], [5224,"13/09/2011 00:00:00","33.3","19.87","10.81","68.18","96.3","18.75","0.0","3.16","8.0","13.82","321.1","246.47","37952.0"], [5225,"12/09/2011 00:00:00","30.41","20.05","10.28","64.59","96.0","25.32","0.0","2.15","8.0","8.28","341.9","248.79","38088.0"], [5226,"11/09/2011 00:00:00","24.37","18.43","12.93","72.75","97.2","39.35","0.0","1.59","1.0","9.9","331.8","116.5","4780.0"], [5227,"10/09/2011 00:00:00","34.65","24.32","16.34","44.42","86.9","12.94","0.0","2.81","5.0","13.96","341.1","232.05","32484.0"], [5228,"09/09/2011 00:00:00","33.95","22.2","10.6","50.01","96.1","12.19","0.0","1.48","4.0","7.4","187.5","254.44","38796.0"], [5229,"08/09/2011 00:00:00","31.92","20.99","12.12","65.65","94.3","25.45","0.0","2.18","8.0","8.8","328.6","257.27","38568.0"], [5230,"07/09/2011 00:00:00","28.5","19.2","10.34","58.28","82.5","22.15","0.0","2.68","8.0","11.66","301.9","251.35","37952.0"], [5231,"06/09/2011 00:00:00","28.65","17.17","6.22","58.68","95.5","18.83","0.0","1.64","1.0","6.88","345.5","261.52","36892.0"], [5232,"05/09/2011 00:00:00","20.05","14.84","9.59","71.38","88.7","52.37","0.0","3.3","8.0","12.27","347.4","220.55","24148.0"], [5233,"04/09/2011 00:00:00","23.83","17.17","12.52","78.38","97.5","49.44","0.0","3.05","8.0","12.54","331.9","255.11","35180.0"], [5234,"03/09/2011 00:00:00","25.67","18.4","13.69","85.99","98.0","56.47","0.93","1.7","8.0","8.67","334.9","215.81","23456.0"], [5235,"02/09/2011 00:00:00","28.14","20.4","13.36","73.87","97.6","33.89","13.72","1.53","9.0","9.82","122.4","182.83","22372.0"], [5236,"01/09/2011 00:00:00","30.87","22.34","14.93","61.28","95.6","22.96","3.33","2.73","4.0","12.91","173.6","229.5","24160.0"], [5237,"31/08/2011 00:00:00","28.62","22.14","15.46","53.13","92.1","21.86","3.2","2.52","4.0","12.72","168.6","129.9","7788.0"], [5238,"30/08/2011 00:00:00","31.49","20.71","9.38","58.75","95.9","17.37","0.0","1.28","5.0","7.74","176.3","271.76","39196.0"], [5239,"29/08/2011 00:00:00","29.45","18.76","11.98","71.21","94.7","35.54","0.0","2.47","8.0","10.73","330.0","269.87","38656.0"], [5240,"28/08/2011 00:00:00","30.55","18.02","6.15","62.09","96.7","20.48","0.0","1.96","8.0","8.82","323.4","259.52","37768.0"], [5241,"27/08/2011 00:00:00","22.33","15.27","8.84","64.84","88.7","39.02","0.0","2.87","8.0","10.07","325.5","255.64","31268.0"], [5242,"26/08/2011 00:00:00","21.92","17.7","12.38","59.72","93.2","30.57","2.0","2.84","8.0","11.76","328.1","213.13","22716.0"], [5243,"25/08/2011 00:00:00","31.77","22.85","11.71","56.76","96.7","21.72","0.0","3.11","4.0","13.96","165.8","273.81","35488.0"], [5244,"24/08/2011 00:00:00","26.77","19.8","15.26","75.47","93.9","48.32","0.59","3.01","8.0","12.23","333.6","232.36","27328.0"], [5245,"23/08/2011 00:00:00","31.48","22.18","16.02","68.62","93.8","30.75","0.0","2.66","8.0","10.07","332.2","265.69","37152.0"], [5246,"22/08/2011 00:00:00","33.33","25.79","19.63","46.28","76.7","15.57","0.0","3.93","8.0","17.3","164.1","224.74","20800.0"], [5247,"21/08/2011 00:00:00","38.18","28.68","20.18","39.94","72.2","13.14","0.0","2.1","4.0","9.26","6.06","267.92","36176.0"], [5248,"20/08/2011 00:00:00","39.21","29.53","17.52","34.07","74.4","9.55","0.3","2.51","4.0","11.54","154.5","276.94","38696.0"], [5249,"19/08/2011 00:00:00","36.54","26.28","14.38","49.04","96.4","15.7","0.0","1.87","5.0","8.97","163.9","281.69","38812.0"], [5250,"18/08/2011 00:00:00","29.53","21.24","14.04","71.01","96.4","33.81","0.79","1.87","4.0","9.9","333.0","134.37","16480.0"], [5251,"17/08/2011 00:00:00","36.88","24.12","15.72","61.58","90.8","17.56","0.0","2.93","8.0","13.47","325.9","284.6","38608.0"], [5252,"16/08/2011 00:00:00","35.17","23.81","13.09","63.97","97.7","24.26","0.0","1.47","8.0","8.06","330.4","288.36","40288.0"], [5253,"15/08/2011 00:00:00","28.27","21.69","16.14","69.89","93.1","44.3","0.0","3.42","8.0","10.68","331.0","282.9","35480.0"], [5254,"14/08/2011 00:00:00","29.92","22.31","14.92","61.73","95.0","30.97","0.0","1.47","8.0","8.8","337.5","157.8","12756.0"], [5255,"13/08/2011 00:00:00","34.22","23.6","13.63","59.06","95.7","20.33","0.0","1.66","8.0","8.31","346.6","253.08","32592.0"], [5256,"12/08/2011 00:00:00","33.55","20.64","11.29","70.99","98.0","28.55","0.0","1.87","8.0","11.29","342.2","292.61","40640.0"], [5257,"11/08/2011 00:00:00","33.63","20.48","9.72","65.38","98.1","18.54","0.0","1.89","1.0","9.24","330.7","307.64","41340.0"], [5258,"10/08/2011 00:00:00","29.65","18.81","8.22","60.83","95.3","25.4","0.0","2.42","8.0","8.82","328.6","317.2","41492.0"], [5259,"09/08/2011 00:00:00","21.35","15.92","11.16","62.46","83.6","40.49","0.0","4.99","8.0","14.16","334.5","299.36","32116.0"], [5260,"08/08/2011 00:00:00","21.35","16.24","11.7","62.08","79.9","38.11","0.0","4.27","8.0","13.03","344.7","254.91","26096.0"], [5261,"07/08/2011 00:00:00","29.23","19.97","13.91","60.17","88.6","26.97","0.0","2.73","8.0","10.51","329.9","293.19","37024.0"], [5262,"06/08/2011 00:00:00","30.31","21.62","15.0","66.67","95.9","30.15","0.0","3.07","8.0","11.12","332.6","194.74","18796.0"], [5263,"05/08/2011 00:00:00","31.43","21.32","15.76","70.72","90.4","33.04","0.0","2.45","8.0","11.51","327.8","242.04","24616.0"], [5264,"04/08/2011 00:00:00","32.83","21.59","10.46","61.18","97.0","23.47","0.0","2.05","8.0","9.43","343.9","311.78","42440.0"], [5265,"03/08/2011 00:00:00","27.46","20.56","15.54","66.0","87.2","42.03","0.0","2.82","8.0","9.48","335.2","277.64","32248.0"], [5266,"02/08/2011 00:00:00","29.09","22.95","18.08","62.62","94.3","29.87","3.05","4.21","5.0","12.98","169.4","199.87","20228.0"], [5267,"01/08/2011 00:00:00","32.72","22.62","9.64","56.4","93.8","25.99","0.0","2.15","4.0","8.43","159.8","287.23","38324.0"], [5268,"31/07/2011 00:00:00","28.53","19.85","10.13","59.15","94.3","28.79","0.0","2.68","8.0","9.7","332.1","330.5","44080.0"], [5269,"30/07/2011 00:00:00","26.09","20.14","14.4","61.25","87.0","36.17","0.0","4.58","8.0","13.01","325.6","330.46","44284.0"], [5270,"29/07/2011 00:00:00","27.07","19.24","10.69","66.54","95.7","38.11","0.0","2.57","8.0","10.8","336.3","317.24","42556.0"], [5271,"28/07/2011 00:00:00","24.3","18.11","12.22","67.28","89.5","42.25","0.0","3.73","8.0","10.66","324.2","313.46","39124.0"], [5272,"27/07/2011 00:00:00","23.9","17.69","13.18","72.48","94.8","45.71","0.0","5.21","8.0","12.96","348.1","315.43","37720.0"], [5273,"26/07/2011 00:00:00","22.06","17.46","13.71","80.23","95.1","53.73","0.0","2.6","8.0","11.27","330.9","156.08","6860.0"], [5274,"25/07/2011 00:00:00","20.28","16.79","14.34","89.63","97.2","76.4","0.29","1.41","8.0","8.48","325.5","91.76","1348.0"], [5275,"24/07/2011 00:00:00","19.93","15.4","12.36","79.3","96.4","61.57","1.67","2.81","8.0","9.36","337.5","128.58","7292.0"], [5276,"23/07/2011 00:00:00","19.59","14.5","10.9","67.01","85.6","46.93","0.0","4.15","8.0","11.2","334.4","225.83","20800.0"], [5277,"22/07/2011 00:00:00","20.0","14.59","10.76","64.58","88.3","39.3","0.0","4.37","8.0","11.22","337.9","271.67","26556.0"], [5278,"21/07/2011 00:00:00","21.92","16.6","13.21","69.54","91.2","46.7","0.0","3.64","8.0","12.47","326.9","271.34","24444.0"], [5279,"20/07/2011 00:00:00","23.36","15.94","9.6","71.81","93.5","46.41","0.1","2.39","8.0","8.28","0.1","268.92","26488.0"], [5280,"19/07/2011 00:00:00","15.46","13.18","11.18","82.3","95.8","58.33","2.55","2.75","8.0","12.49","334.7","130.88","6940.0"], [5281,"18/07/2011 00:00:00","25.12","17.11","8.29","57.83","92.2","26.91","0.3","1.51","8.0","7.42","340.9","319.33","34228.0"], [5282,"17/07/2011 00:00:00","19.71","15.07","8.82","73.21","91.1","46.07","0.49","3.33","8.0","12.0","323.0","172.52","13160.0"], [5283,"16/07/2011 00:00:00","31.42","21.64","13.96","62.07","89.2","26.13","0.0","2.36","8.0","9.75","333.7","276.7","36244.0"], [5284,"15/07/2011 00:00:00","27.88","18.65","7.94","60.71","96.2","26.91","0.0","1.93","8.0","8.04","199.8","334.56","44268.0"], [5285,"14/07/2011 00:00:00","23.0","17.3","12.26","62.46","82.1","39.78","0.0","4.67","8.0","12.84","336.5","341.87","40328.0"], [5286,"13/07/2011 00:00:00","18.98","14.57","12.54","81.23","93.7","64.4","0.0","3.12","8.0","12.52","331.1","100.57","5364.0"], [5287,"12/07/2011 00:00:00","29.53","19.4","13.2","74.24","95.3","38.45","3.24","3.42","8.0","15.51","350.0","289.67","30892.0"], [5288,"11/07/2011 00:00:00","33.09","23.57","13.3","58.46","96.8","19.85","0.0","2.54","4.0","10.83","176.4","341.63","45484.0"], [5289,"10/07/2011 00:00:00","26.8","19.59","15.5","80.08","98.8","50.33","0.0","2.97","8.0","11.59","328.2","316.59","37844.0"], [5290,"09/07/2011 00:00:00","30.9","21.22","14.18","61.29","98.3","27.53","8.36","2.55","8.0","10.07","334.6","292.73","31512.0"], [5291,"08/07/2011 00:00:00","28.76","18.95","6.43","48.03","86.3","19.39","0.0","1.93","5.0","12.37","192.6","339.39","42360.0"], [5292,"07/07/2011 00:00:00","23.85","16.14","10.95","67.26","89.7","42.19","0.0","3.37","8.0","11.66","337.3","306.87","32644.0"], [5293,"06/07/2011 00:00:00","24.79","18.13","12.18","66.44","88.4","35.49","0.0","4.21","8.0","11.44","328.9","346.01","42296.0"], [5294,"05/07/2011 00:00:00","33.0","20.5","8.55","51.64","87.3","18.14","0.0","2.66","8.0","11.39","337.8","341.5","46584.0"], [5295,"04/07/2011 00:00:00","25.95","19.5","12.72","48.88","72.2","29.69","0.0","3.13","8.0","11.17","337.0","338.73","39972.0"], [5296,"03/07/2011 00:00:00","31.86","21.73","16.09","59.3","83.2","22.14","0.29","2.35","8.0","11.44","330.6","223.52","20832.0"], [5297,"02/07/2011 00:00:00","33.66","21.22","7.59","51.92","96.3","14.75","0.0","1.76","1.0","8.87","334.5","343.51","44152.0"], [5298,"01/07/2011 00:00:00","26.37","18.32","9.67","58.26","88.4","33.68","0.0","3.06","8.0","9.33","330.5","365.19","47140.0"], [5299,"30/06/2011 00:00:00","23.29","16.22","10.38","62.4","86.0","38.26","0.0","4.91","8.0","10.88","318.5","365.08","47440.0"], [5300,"29/06/2011 00:00:00","16.7","13.44","11.18","76.1","84.5","63.66","0.0","6.14","8.0","14.01","321.8","201.82","15104.0"], [5301,"28/06/2011 00:00:00","27.75","19.72","13.06","70.45","93.7","47.09","2.26","3.66","8.0","12.18","333.0","319.96","40364.0"], [5302,"27/06/2011 00:00:00","35.87","27.63","17.58","40.05","71.8","18.39","0.1","2.39","4.0","9.7","150.7","309.58","37052.0"], [5303,"26/06/2011 00:00:00","36.83","26.6","14.11","45.11","86.5","17.15","0.0","1.59","4.0","7.1","159.9","340.23","46304.0"], [5304,"25/06/2011 00:00:00","34.72","21.72","8.01","56.12","95.8","17.57","0.0","1.33","1.0","6.49","332.3","356.69","47140.0"], [5305,"24/06/2011 00:00:00","24.53","16.53","7.89","59.13","87.4","32.24","0.0","3.46","8.0","10.49","332.5","362.47","47464.0"], [5306,"23/06/2011 00:00:00","20.75","14.87","10.48","70.19","87.6","47.24","0.0","4.72","8.0","11.61","329.4","268.5","28044.0"], [5307,"22/06/2011 00:00:00","21.84","16.71","12.05","80.67","98.5","56.23","0.0","3.87","8.0","11.37","347.8","287.96","34420.0"], [5308,"21/06/2011 00:00:00","34.85","22.26","13.83","71.68","96.9","23.37","2.56","1.6","4.0","11.86","182.5","321.4","36760.0"], [5309,"20/06/2011 00:00:00","32.95","21.85","9.52","59.61","95.5","22.0","0.39","1.98","1.0","10.88","162.0","347.9","46400.0"], [5310,"19/06/2011 00:00:00","25.5","17.04","6.37","59.48","96.5","23.28","0.0","2.0","8.0","8.53","351.2","360.26","47076.0"], [5311,"18/06/2011 00:00:00","18.96","14.22","8.55","65.9","88.9","39.16","0.0","4.22","1.0","14.58","339.5","277.05","30044.0"], [5312,"17/06/2011 00:00:00","29.01","18.0","9.19","68.18","97.4","28.64","0.0","3.04","8.0","11.66","179.4","236.57","19092.0"], [5313,"16/06/2011 00:00:00","21.04","15.86","11.79","78.84","96.3","58.85","0.0","3.02","8.0","10.02","344.9","189.61","14032.0"], [5314,"15/06/2011 00:00:00","30.09","20.56","12.62","69.72","95.4","30.49","0.0","2.3","8.0","11.0","330.0","313.56","39044.0"], [5315,"14/06/2011 00:00:00","29.25","19.8","10.69","70.14","98.3","30.09","0.0","1.76","9.0","9.02","323.1","327.42","40896.0"], [5316,"13/06/2011 00:00:00","27.29","18.82","10.96","73.28","98.6","31.62","0.0","2.14","8.0","10.73","329.2","333.96","40980.0"], [5317,"12/06/2011 00:00:00","27.96","18.27","7.61","64.88","95.4","29.47","0.0","1.46","8.0","7.25","332.3","270.39","31320.0"], [5318,"11/06/2011 00:00:00","20.19","13.56","5.82","71.03","97.2","41.59","0.0","2.14","8.0","7.06","334.0","300.87","37520.0"], [5319,"10/06/2011 00:00:00","17.74","12.31","6.57","81.46","97.0","58.75","1.37","2.88","8.0","10.41","344.5","258.79","28200.0"], [5320,"09/06/2011 00:00:00","23.3","13.98","6.16","74.64","96.4","37.43","1.87","1.67","1.0","8.06","341.9","259.24","25144.0"], [5321,"08/06/2011 00:00:00","16.57","11.63","7.05","77.2","96.2","52.73","0.2","3.1","8.0","10.63","329.6","236.9","24832.0"], [5322,"07/06/2011 00:00:00","13.62","11.88","9.41","88.37","98.7","66.29","5.7","2.66","8.0","9.73","323.1","121.18","4928.0"], [5323,"06/06/2011 00:00:00","22.83","14.87","10.14","89.74","98.8","52.93","25.95","1.15","8.0","10.88","9.06","154.9","12264.0"], [5324,"05/06/2011 00:00:00","21.97","15.21","8.02","83.77","98.6","52.18","2.46","0.95","1.0","5.95","13.39","213.7","24268.0"], [5325,"04/06/2011 00:00:00","23.08","15.69","10.27","76.25","97.0","45.81","0.29","1.96","1.0","10.0","340.4","216.42","21400.0"], [5326,"03/06/2011 00:00:00","22.95","15.51","6.45","69.67","96.0","43.38","0.0","2.11","1.0","11.07","31.82","318.4","34344.0"], [5327,"02/06/2011 00:00:00","17.11","13.12","10.91","64.64","80.7","49.21","0.0","4.95","8.0","13.62","7.62","226.48","20992.0"], [5328,"01/06/2011 00:00:00","15.34","11.06","7.08","62.79","77.2","39.95","0.0","5.18","1.0","14.41","327.6","234.24","19236.0"], [5329,"31/05/2011 00:00:00","16.22","12.37","7.18","78.24","97.2","53.68","0.79","4.15","8.0","13.43","335.6","254.91","24300.0"], [5330,"30/05/2011 00:00:00","25.21","17.25","13.29","77.82","96.6","39.63","1.96","1.97","4.0","11.17","179.4","218.12","18260.0"], [5331,"29/05/2011 00:00:00","29.77","17.85","5.75","60.14","97.4","29.0","0.0","2.07","4.0","10.73","154.3","293.38","34984.0"], [5332,"28/05/2011 00:00:00","24.28","14.37","4.04","65.58","94.7","30.88","0.0","2.01","8.0","7.3","333.1","359.29","46332.0"], [5333,"27/05/2011 00:00:00","17.46","12.55","7.81","71.23","88.2","51.94","0.0","4.25","8.0","13.13","339.9","322.52","33336.0"], [5334,"26/05/2011 00:00:00","20.42","15.25","10.81","82.32","97.3","64.47","0.29","3.83","8.0","11.22","334.0","277.14","34288.0"], [5335,"25/05/2011 00:00:00","31.61","19.07","5.74","62.88","98.5","17.47","6.68","1.47","1.0","8.13","205.5","325.64","42668.0"], [5336,"24/05/2011 00:00:00","22.73","16.6","11.22","73.26","92.6","48.96","0.0","4.15","8.0","10.85","329.5","354.39","45432.0"], [5337,"23/05/2011 00:00:00","28.43","17.48","6.3","66.01","98.5","19.94","0.0","1.65","8.0","8.5","341.7","355.11","45492.0"], [5338,"22/05/2011 00:00:00","21.23","15.73","11.37","77.87","95.5","54.21","0.0","3.71","8.0","10.36","346.1","315.42","36400.0"], [5339,"21/05/2011 00:00:00","25.88","17.34","7.67","71.63","98.8","26.63","0.0","1.3","8.0","5.49","331.5","299.62","36152.0"], [5340,"20/05/2011 00:00:00","23.5","15.23","6.51","78.74","99.0","47.17","0.0","1.85","8.0","7.84","330.4","310.02","38744.0"], [5341,"19/05/2011 00:00:00","23.24","15.12","8.28","75.52","96.9","43.73","1.87","1.39","1.0","8.18","323.0","158.56","9504.0"], [5342,"18/05/2011 00:00:00","25.78","17.1","6.29","63.4","97.9","24.78","0.0","1.78","1.0","12.35","180.0","308.31","34556.0"], [5343,"17/05/2011 00:00:00","26.24","15.47","3.97","67.63","98.4","28.23","0.0","1.45","1.0","8.08","348.3","329.3","43952.0"], [5344,"16/05/2011 00:00:00","21.0","13.11","3.77","69.74","96.9","41.75","0.0","2.13","8.0","8.08","325.9","342.47","44968.0"], [5345,"15/05/2011 00:00:00","16.17","10.24","5.16","71.22","89.7","51.85","0.0","4.11","8.0","11.81","334.1","221.19","20104.0"], [5346,"14/05/2011 00:00:00","13.75","11.64","7.83","84.46","96.5","68.78","2.95","3.27","8.0","10.66","337.5","95.66","5340.0"], [5347,"13/05/2011 00:00:00","22.9","15.32","9.05","78.91","97.8","47.26","0.1","1.72","4.0","8.75","159.3","221.63","20092.0"], [5348,"12/05/2011 00:00:00","20.62","15.35","11.17","81.77","94.5","65.91","0.0","3.68","8.0","11.54","318.8","288.86","41756.0"], [5349,"11/05/2011 00:00:00","28.02","18.26","8.71","71.23","98.5","30.98","0.0","1.17","8.0","8.77","339.2","319.04","40224.0"], [5350,"10/05/2011 00:00:00","25.2","16.85","8.29","73.25","98.8","35.62","0.0","1.5","5.0","7.86","172.1","317.9","41964.0"], [5351,"09/05/2011 00:00:00","25.36","15.61","5.2","72.54","98.7","33.42","0.0","1.25","1.0","6.03","169.6","325.12","43596.0"], [5352,"08/05/2011 00:00:00","22.12","14.35","6.25","72.03","97.8","37.57","0.0","1.26","4.0","6.03","145.2","327.33","41736.0"], [5353,"07/05/2011 00:00:00","18.24","13.48","10.17","73.34","96.8","42.7","13.56","4.48","4.0","15.83","180.6","76.68","4576.0"], [5354,"06/05/2011 00:00:00","22.75","17.28","9.38","51.81","87.5","32.31","0.0","5.56","4.0","15.83","147.1","234.81","30192.0"], [5355,"05/05/2011 00:00:00","23.71","14.18","3.76","69.62","98.5","32.8","0.0","1.67","5.0","8.4","163.3","267.54","32280.0"], [5356,"04/05/2011 00:00:00","19.73","12.6","4.11","72.85","97.4","46.09","0.0","3.01","8.0","10.41","342.3","314.87","41088.0"], [5357,"03/05/2011 00:00:00","18.03","12.3","5.74","79.52","97.5","61.36","0.0","3.02","8.0","10.66","326.9","214.91","23436.0"], [5358,"02/05/2011 00:00:00","20.7","14.23","6.85","73.05","95.0","49.83","0.0","2.36","1.0","9.48","333.5","246.71","28460.0"], [5359,"01/05/2011 00:00:00","19.73","15.28","12.08","65.85","86.4","43.87","0.0","3.78","4.0","11.17","150.7","173.91","13004.0"], [5360,"30/04/2011 00:00:00","20.48","13.89","6.71","70.21","95.7","40.89","0.0","2.54","5.0","9.02","174.2","259.02","28976.0"], [5361,"29/04/2011 00:00:00","21.01","12.08","3.35","73.54","97.9","30.72","0.0","1.36","1.0","7.67","10.98","306.33","38772.0"], [5362,"28/04/2011 00:00:00","18.55","12.79","7.14","72.97","96.3","42.21","0.0","3.2","8.0","10.98","347.0","300.24","38488.0"], [5363,"27/04/2011 00:00:00","18.29","13.08","7.41","73.62","92.6","50.14","0.0","3.86","8.0","11.86","332.0","306.46","40280.0"], [5364,"26/04/2011 00:00:00","18.37","13.01","7.95","79.53","93.9","53.98","0.0","4.18","8.0","13.01","328.7","235.73","24128.0"], [5365,"25/04/2011 00:00:00","16.32","12.44","10.32","84.61","93.6","70.7","0.0","4.04","8.0","11.37","337.7","202.21","17460.0"], [5366,"24/04/2011 00:00:00","16.79","11.9","9.55","88.32","97.8","66.78","9.93","1.71","8.0","8.7","325.7","171.12","18304.0"], [5367,"23/04/2011 00:00:00","17.06","11.81","6.67","82.99","97.1","58.49","4.12","1.48","8.0","9.33","328.2","156.48","13624.0"], [5368,"22/04/2011 00:00:00","14.38","11.3","8.45","80.56","94.5","65.14","7.96","3.12","4.0","10.56","152.4","134.42","11424.0"], [5369,"21/04/2011 00:00:00","19.66","14.51","9.48","62.65","81.1","40.09","0.0","4.29","4.0","11.64","155.8","256.04","28380.0"], [5370,"20/04/2011 00:00:00","17.83","13.42","9.0","63.25","83.3","43.83","0.2","3.58","4.0","11.81","155.9","139.99","13576.0"], [5371,"19/04/2011 00:00:00","20.49","13.0","4.18","61.27","89.4","34.92","0.0","2.12","4.0","9.51","126.9","242.8","30004.0"], [5372,"18/04/2011 00:00:00","20.43","13.32","6.31","51.4","71.3","31.63","0.0","2.26","4.0","9.85","131.8","286.32","38488.0"], [5373,"17/04/2011 00:00:00","20.01","12.92","5.22","61.01","92.9","32.25","0.0","2.15","4.0","9.58","155.8","276.73","37660.0"], [5374,"16/04/2011 00:00:00","19.05","10.62","2.11","72.64","97.3","41.12","0.0","1.41","5.0","8.01","181.0","232.64","25312.0"], [5375,"15/04/2011 00:00:00","15.27","9.99","5.43","66.15","87.6","44.51","0.0","4.15","8.0","11.51","346.6","289.35","39180.0"], [5376,"14/04/2011 00:00:00","16.57","10.53","4.31","66.89","94.9","45.2","0.0","3.53","8.0","10.61","329.3","266.43","36572.0"], [5377,"13/04/2011 00:00:00","21.66","12.04","4.61","66.52","90.5","27.68","0.0","1.67","8.0","8.06","334.6","285.36","39696.0"], [5378,"12/04/2011 00:00:00","15.49","10.97","6.38","76.83","86.9","60.92","0.0","4.1","8.0","12.98","333.7","141.56","8524.0"], [5379,"11/04/2011 00:00:00","13.07","11.06","9.7","81.86","91.3","75.3","0.0","4.02","8.0","11.02","336.5","93.4","1228.0"], [5380,"10/04/2011 00:00:00","13.76","11.52","9.55","82.34","88.1","74.8","0.0","4.08","8.0","10.36","322.0","81.44","1472.0"], [5381,"09/04/2011 00:00:00","28.32","16.09","7.53","69.56","93.7","35.07","0.0","1.71","8.0","8.97","334.4","260.31","38668.0"], [5382,"08/04/2011 00:00:00","28.15","17.27","7.88","69.35","98.5","33.13","0.0","0.99","1.0","6.74","3.18","269.17","39172.0"], [5383,"07/04/2011 00:00:00","26.66","16.44","7.41","72.58","97.9","38.73","0.0","0.76","1.0","3.85","278.3","270.23","38740.0"], [5384,"06/04/2011 00:00:00","26.3","15.89","6.72","76.39","98.8","35.48","0.0","0.77","1.0","4.8","143.2","264.17","38832.0"], [5385,"05/04/2011 00:00:00","24.93","13.49","2.95","79.81","99.2","47.1","0.0","0.65","1.0","3.94","279.7","261.97","38488.0"], [5386,"04/04/2011 00:00:00","13.99","9.09","4.47","86.38","97.2","69.84","0.0","3.0","8.0","9.6","327.2","216.61","27252.0"], [5387,"03/04/2011 00:00:00","13.83","9.91","7.14","89.68","97.2","73.9","6.19","2.93","8.0","9.8","329.4","117.0","12376.0"], [5388,"02/04/2011 00:00:00","23.36","16.16","8.9","63.13","95.5","33.21","0.0","2.29","4.0","10.36","161.0","189.05","25140.0"], [5389,"01/04/2011 00:00:00","22.83","14.58","4.6","68.6","97.9","39.98","0.0","1.88","3.0","8.33","167.4","257.82","38636.0"], [5390,"31/03/2011 00:00:00","20.48","13.68","7.46","77.28","94.2","49.89","0.0","1.64","8.0","8.87","334.3","202.69","25660.0"], [5391,"30/03/2011 00:00:00","14.81","9.81","4.94","84.79","97.6","53.52","1.87","1.23","8.0","5.61","229.7","164.03","20928.0"], [5392,"29/03/2011 00:00:00","14.53","9.82","6.67","80.49","97.8","52.41","3.93","2.01","8.0","9.24","344.6","172.36","20328.0"], [5393,"28/03/2011 00:00:00","14.19","8.72","5.36","88.11","99.0","59.28","1.67","0.8","8.0","5.46","336.7","117.44","11384.0"], [5394,"27/03/2011 00:00:00","12.79","8.89","4.45","81.08","97.9","56.92","5.5","1.69","4.0","13.5","345.5","97.49","10752.0"], [5395,"26/03/2011 00:00:00","18.23","12.42","5.16","71.2","93.6","46.71","0.0","2.38","4.0","10.0","152.5","190.09","28888.0"], [5396,"25/03/2011 00:00:00","14.73","10.76","7.35","63.71","88.5","49.59","0.0","2.58","4.0","8.94","166.8","130.84","17660.0"], [5397,"24/03/2011 00:00:00","12.33","8.16","1.5","65.44","88.7","43.79","0.0","4.44","4.0","13.35","148.3","104.31","8104.0"], [5398,"23/03/2011 00:00:00","15.29","6.75","-1.58","70.58","99.9","32.97","0.0","1.79","4.0","8.99","170.6","242.22","36828.0"], [5399,"22/03/2011 00:00:00","8.63","5.48","2.27","84.45","95.3","69.42","0.0","1.84","1.0","7.52","139.7","63.68","576.0"], [5400,"21/03/2011 00:00:00","15.29","6.93","-0.22","79.68","99.1","49.24","0.0","1.61","1.0","7.2","336.0","195.35","24580.0"], [5401,"20/03/2011 00:00:00","13.98","7.77","2.11","70.36","91.5","49.73","0.0","4.21","8.0","11.71","333.4","242.55","37628.0"], [5402,"19/03/2011 00:00:00","12.19","8.05","3.85","75.57","88.7","56.93","0.0","3.81","8.0","11.83","321.8","139.56","15052.0"], [5403,"18/03/2011 00:00:00","14.2","8.16","4.35","76.57","93.8","50.7","0.0","4.93","8.0","12.08","336.4","222.15","34632.0"], [5404,"17/03/2011 00:00:00","9.38","8.17","6.41","86.74","94.6","73.0","5.21","3.1","8.0","11.66","335.3","28.64","404.0"], [5405,"16/03/2011 00:00:00","12.26","9.6","7.99","87.9","97.9","75.3","6.29","3.9","8.0","12.96","334.9","123.77","16080.0"], [5406,"15/03/2011 00:00:00","11.58","9.3","7.99","91.91","97.7","75.8","19.16","1.44","7.0","8.94","338.4","47.88","0.0"], [5407,"14/03/2011 00:00:00","13.99","10.53","5.91","70.58","84.7","57.41","0.0","3.42","4.0","11.64","113.3","67.61","836.0"], [5408,"13/03/2011 00:00:00","14.95","8.16","1.66","81.05","99.9","50.2","0.0","0.92","5.0","4.66","181.5","168.5","25472.0"], [5409,"12/03/2011 00:00:00","9.52","6.7","4.75","89.74","97.4","80.0","5.41","2.61","4.0","10.04","146.7","75.47","10428.0"], [5410,"11/03/2011 00:00:00","15.42","8.03","0.48","71.99","100.0","28.26","0.88","3.61","4.0","16.07","146.2","181.45","31580.0"], [5411,"10/03/2011 00:00:00","16.32","7.26","-0.28","82.59","99.8","53.04","0.0","0.65","1.0","3.8","163.7","198.49","33928.0"], [5412,"09/03/2011 00:00:00","14.31","7.98","1.66","70.77","90.1","45.98","0.0","1.89","3.0","10.73","153.7","197.09","34176.0"], [5413,"08/03/2011 00:00:00","11.04","7.94","3.71","61.82","71.4","47.12","0.0","5.5","4.0","14.94","161.7","77.65","4548.0"], [5414,"07/03/2011 00:00:00","15.16","6.47","-1.93","70.29","99.6","34.08","0.0","1.15","1.0","6.86","164.0","192.4","32008.0"], [5415,"06/03/2011 00:00:00","14.11","5.23","-2.41","75.32","99.5","31.18","0.0","1.09","5.0","5.78","317.8","204.01","34940.0"], [5416,"05/03/2011 00:00:00","12.47","4.94","-1.09","80.32","99.7","43.57","0.0","0.83","1.0","4.78","123.4","173.49","28404.0"], [5417,"04/03/2011 00:00:00","8.01","2.45","-0.89","91.02","98.4","67.98","2.85","0.76","1.0","6.62","157.3","94.76","12052.0"], [5418,"03/03/2011 00:00:00","5.54","2.43","-0.21","77.03","94.9","56.77","0.0","3.59","8.0","11.64","329.4","103.99","14692.0"], [5419,"02/03/2011 00:00:00","4.44","3.19","1.88","79.93","88.2","73.1","0.1","5.42","1.0","13.79","336.4","33.68","416.0"], [5420,"01/03/2011 00:00:00","3.88","2.33","0.5","73.68","84.9","61.7","0.1","6.09","1.0","16.71","354.4","115.93","12584.0"], [5421,"28/02/2011 00:00:00","3.59","1.54","-0.26","86.82","99.7","68.19","23.1","3.56","8.0","13.16","334.3","127.7","19260.0"], [5422,"27/02/2011 00:00:00","6.41","3.77","1.31","88.06","96.1","70.5","11.69","3.92","8.0","13.13","322.4","109.13","12552.0"], [5423,"26/02/2011 00:00:00","11.94","8.62","4.47","79.92","92.8","45.85","0.49","3.28","8.0","12.27","325.4","94.3","11676.0"], [5424,"25/02/2011 00:00:00","16.04","10.1","5.99","66.22","87.2","43.54","0.0","4.03","8.0","11.05","331.6","178.83","32436.0"], [5425,"24/02/2011 00:00:00","12.68","9.02","5.86","74.31","89.8","57.13","0.0","3.74","8.0","12.2","336.9","161.51","28768.0"], [5426,"23/02/2011 00:00:00","11.44","9.15","7.98","88.73","96.7","75.6","3.43","3.04","8.0","9.55","316.2","78.41","6888.0"], [5427,"22/02/2011 00:00:00","10.21","8.51","6.0","85.48","96.6","69.36","11.4","4.35","8.0","17.05","336.8","45.66","2940.0"], [5428,"21/02/2011 00:00:00","8.98","5.03","3.02","95.83","100.0","86.3","30.47","0.93","5.0","10.49","329.8","34.34","364.0"], [5429,"20/02/2011 00:00:00","13.92","5.63","-1.86","82.34","99.7","49.45","0.79","1.4","8.0","7.62","330.6","154.64","29064.0"], [5430,"19/02/2011 00:00:00","8.96","6.1","4.05","90.58","96.1","81.2","2.85","0.9","8.0","3.14","325.8","46.82","448.0"], [5431,"18/02/2011 00:00:00","14.05","7.12","1.04","71.86","93.8","44.6","0.0","1.35","8.0","6.17","333.2","160.03","31064.0"], [5432,"17/02/2011 00:00:00","10.14","5.51","2.35","74.57","91.2","47.32","0.0","2.88","8.0","11.25","160.5","104.05","16272.0"], [5433,"16/02/2011 00:00:00","7.88","4.72","0.14","80.92","99.1","63.14","0.1","4.51","4.0","14.53","182.6","79.07","10660.0"], [5434,"15/02/2011 00:00:00","6.56","3.98","1.24","90.09","97.1","67.54","5.01","1.92","4.0","8.82","142.4","38.69","1036.0"], [5435,"14/02/2011 00:00:00","9.1","4.77","0.9","76.9","98.6","50.76","2.55","1.81","7.0","9.82","159.2","141.37","26280.0"], [5436,"13/02/2011 00:00:00","10.83","5.49","-1.16","80.54","99.4","55.01","5.8","2.85","4.0","11.07","150.1","79.07","13076.0"], [5437,"12/02/2011 00:00:00","10.99","3.77","-1.79","89.0","100.0","68.55","0.0","1.22","1.0","9.46","342.6","87.1","12628.0"], [5438,"11/02/2011 00:00:00","14.21","4.77","-0.97","81.32","98.8","46.08","0.0","0.71","1.0","3.36","266.9","110.61","23060.0"], [5439,"10/02/2011 00:00:00","14.06","4.81","-2.34","78.69","99.2","45.51","0.0","0.94","1.0","5.93","132.3","134.1","30624.0"], [5440,"09/02/2011 00:00:00","14.27","4.27","-3.1","81.72","100.0","39.98","0.1","0.81","1.0","3.85","141.8","144.88","29924.0"], [5441,"08/02/2011 00:00:00","15.1","4.85","-1.85","81.33","99.9","45.1","0.0","0.69","1.0","3.23","117.7","132.15","28900.0"], [5442,"07/02/2011 00:00:00","16.67","5.51","-1.92","77.95","97.7","38.46","0.0","0.66","1.0","3.14","296.7","140.24","29832.0"], [5443,"06/02/2011 00:00:00","17.15","5.8","-1.79","73.54","94.7","38.37","0.0","0.6","1.0","3.06","109.3","139.09","29568.0"], [5444,"05/02/2011 00:00:00","18.82","8.5","2.14","65.52","86.8","33.6","0.0","2.18","7.0","8.43","332.3","127.16","29356.0"], [5445,"04/02/2011 00:00:00","12.69","7.03","2.42","74.78","92.0","52.19","0.0","2.65","8.0","10.12","325.6","137.63","29088.0"], [5446,"03/02/2011 00:00:00","8.93","5.67","1.46","74.62","85.8","67.52","0.0","4.49","8.0","13.4","336.2","94.25","18476.0"], [5447,"02/02/2011 00:00:00","7.74","4.37","0.29","71.01","77.6","59.83","0.0","7.07","1.0","19.99","336.4","132.58","26832.0"], [5448,"01/02/2011 00:00:00","3.68","2.32","0.57","75.81","80.1","70.3","0.0","4.64","8.0","16.41","337.3","27.96","372.0"], [5449,"31/01/2011 00:00:00","4.09","1.96","0.84","78.42","83.3","70.4","0.0","3.85","8.0","10.56","337.7","72.18","10080.0"], [5450,"30/01/2011 00:00:00","4.57","2.8","1.46","84.29","95.5","69.45","0.0","3.16","8.0","9.95","336.8","38.39","5276.0"], [5451,"29/01/2011 00:00:00","6.99","3.14","1.46","93.79","98.6","83.2","0.0","1.17","8.0","5.98","339.1","43.41","1444.0"], [5452,"28/01/2011 00:00:00","3.68","1.56","-1.5","92.24","98.7","80.4","11.0","1.38","3.0","8.99","153.1","17.55","0.0"], [5453,"27/01/2011 00:00:00","7.13","-0.06","-5.99","81.25","97.8","52.36","0.0","0.99","1.0","5.1","162.1","84.3","19396.0"], [5454,"26/01/2011 00:00:00","6.92","-1.59","-7.3","82.52","98.9","50.19","0.0","0.71","1.0","5.81","202.7","141.77","28888.0"], [5455,"25/01/2011 00:00:00","4.45","-1.57","-6.27","80.83","96.8","58.04","0.0","2.38","8.0","9.43","342.1","129.08","28640.0"], [5456,"24/01/2011 00:00:00","5.49","-1.29","-6.47","64.48","86.1","33.24","0.0","3.33","8.0","10.8","333.4","121.61","28568.0"], [5457,"23/01/2011 00:00:00","5.14","-1.45","-4.26","65.55","83.0","41.0","0.0","3.56","8.0","9.48","346.7","117.35","27600.0"], [5458,"22/01/2011 00:00:00","0.58","-3.04","-5.3","70.4","84.3","50.28","0.0","5.59","8.0","18.5","342.9","122.69","28316.0"], [5459,"21/01/2011 00:00:00","1.53","-0.89","-3.16","66.24","75.9","50.34","0.0","5.77","1.0","13.72","335.1","120.93","27424.0"], [5460,"20/01/2011 00:00:00","10.16","3.15","-1.44","65.25","90.8","28.3","0.0","4.11","8.0","11.29","3.77","116.64","28060.0"], [5461,"19/01/2011 00:00:00","8.36","5.21","2.9","94.48","99.6","86.5","0.1","1.01","1.0","6.79","193.3","40.69","0.0"], [5462,"18/01/2011 00:00:00","7.74","3.82","-0.2","97.4","100.0","89.4","0.0","0.71","1.0","4.09","318.7","52.8","8020.0"], [5463,"17/01/2011 00:00:00","12.42","3.59","-1.1","94.12","100.0","69.34","0.3","0.72","1.0","3.11","172.3","88.36","19032.0"], [5464,"16/01/2011 00:00:00","13.99","4.61","-0.55","88.44","100.0","58.1","0.0","0.85","5.0","5.78","189.8","106.35","27156.0"], [5465,"15/01/2011 00:00:00","13.43","5.61","0.15","88.06","99.9","60.59","0.0","0.88","3.0","3.92","299.0","107.24","27536.0"], [5466,"14/01/2011 00:00:00","13.8","5.26","-0.21","93.25","100.0","73.6","0.1","0.92","8.0","5.41","321.0","95.08","24128.0"], [5467,"13/01/2011 00:00:00","14.75","7.69","2.62","91.89","99.6","65.3","0.1","0.81","8.0","6.05","295.8","95.0","26544.0"], [5468,"12/01/2011 00:00:00","13.18","9.24","6.2","92.16","97.6","79.9","0.29","2.02","8.0","8.82","335.5","37.96","4360.0"], [5469,"11/01/2011 00:00:00","9.46","6.21","3.87","92.92","99.0","81.2","8.25","1.27","8.0","9.51","325.9","25.11","2064.0"], [5470,"10/01/2011 00:00:00","8.56","2.97","-2.55","90.96","100.0","69.01","1.28","1.11","3.0","4.51","139.4","90.01","20544.0"], [5471,"09/01/2011 00:00:00","9.72","6.2","1.1","86.05","97.2","70.9","5.21","2.11","8.0","8.45","136.0","54.83","8064.0"], [5472,"08/01/2011 00:00:00","11.92","10.38","8.68","71.94","87.7","61.15","1.48","6.28","4.0","14.92","159.4","32.94","1608.0"], [5473,"07/01/2011 00:00:00","12.61","11.42","9.29","73.51","82.1","67.45","0.0","6.98","4.0","15.36","156.4","28.51","472.0"], [5474,"06/01/2011 00:00:00","13.71","11.07","8.69","80.32","88.9","72.7","0.2","4.79","4.0","12.67","145.9","37.06","5752.0"], [5475,"05/01/2011 00:00:00","9.24","6.71","3.67","92.46","98.6","82.6","1.57","2.8","3.0","11.86","157.5","17.6","0.0"], [5476,"04/01/2011 00:00:00","4.99","1.25","-3.31","90.02","97.7","72.0","1.28","0.8","3.0","3.28","105.2","52.64","8508.0"], [5477,"03/01/2011 00:00:00","4.22","0.14","-3.52","79.86","96.2","64.26","0.0","2.62","8.0","12.69","323.0","87.03","18616.0"], [5478,"02/01/2011 00:00:00","7.87","5.0","0.76","83.31","93.2","69.48","0.0","4.28","8.0","11.49","334.0","63.24","9276.0"], [5479,"01/01/2011 00:00:00","11.26","5.28","0.21","89.24","100.0","65.97","0.0","2.12","8.0","9.33","331.7","76.79","16568.0"], [5480,"31/12/2010 00:00:00","10.21","7.05","4.41","81.01","94.7","70.0","0.0","0.86","3.0","4.12","109.2","26.96","672.0"], [5481,"30/12/2010 00:00:00","9.19","5.29","0.97","85.07","96.7","70.8","0.0","1.81","4.0","9.92","165.4","40.19","3372.0"], [5482,"29/12/2010 00:00:00","12.51","4.51","0.57","81.39","96.8","52.05","0.0","0.72","1.0","2.96","286.0","81.93","18348.0"], [5483,"28/12/2010 00:00:00","8.17","1.77","-3.02","79.79","94.9","52.42","0.0","0.74","1.0","3.31","245.1","82.46","26344.0"], [5484,"27/12/2010 00:00:00","5.68","-1.12","-6.47","76.13","92.8","48.88","0.0","0.8","3.0","3.9","290.9","91.01","23452.0"], [5485,"26/12/2010 00:00:00","5.27","-1.84","-5.42","60.26","79.9","29.69","1.18","4.25","8.0","14.09","326.5","100.14","26500.0"], [5486,"25/12/2010 00:00:00","-0.89","-2.38","-4.47","77.29","86.3","71.0","0.49","5.68","1.0","13.23","331.5","97.18","25816.0"], [5487,"24/12/2010 00:00:00","3.26","0.82","-0.82","90.25","100.0","74.5","7.07","3.47","8.0","11.12","332.2","53.64","9996.0"], [5488,"23/12/2010 00:00:00","7.51","4.61","0.76","91.56","98.3","84.8","16.51","2.22","8.0","9.38","329.3","24.79","0.0"], [5489,"22/12/2010 00:00:00","11.59","9.02","7.17","87.72","97.2","77.2","9.64","3.41","4.0","11.71","146.7","45.13","8868.0"], [5490,"21/12/2010 00:00:00","8.01","5.48","1.67","91.35","96.4","80.0","4.22","1.93","3.0","7.33","121.8","9.37","0.0"], [5491,"20/12/2010 00:00:00","8.58","1.46","-4.61","86.25","100.0","59.26","0.1","1.37","3.0","5.44","125.6","80.2","19712.0"], [5492,"19/12/2010 00:00:00","9.21","2.07","-2.13","81.85","99.7","59.69","0.0","0.62","1.0","5.83","142.5","64.6","14324.0"], [5493,"18/12/2010 00:00:00","5.13","-0.1","-4.68","81.82","98.9","59.13","0.2","1.7","3.0","7.18","158.7","92.22","18068.0"], [5494,"17/12/2010 00:00:00","2.52","0.01","-2.12","88.81","97.1","76.9","0.49","0.88","8.0","5.51","337.4","32.45","4176.0"], [5495,"16/12/2010 00:00:00","1.41","-1.83","-6.06","73.55","83.8","54.72","0.0","2.25","8.0","8.45","333.4","54.24","10684.0"], [5496,"15/12/2010 00:00:00","0.36","-2.4","-5.44","62.48","79.9","41.06","0.0","4.68","8.0","12.89","323.7","96.51","26480.0"], [5497,"14/12/2010 00:00:00","5.12","1.31","-1.25","66.15","81.2","45.19","0.0","4.4","8.0","12.69","320.1","98.03","26520.0"], [5498,"13/12/2010 00:00:00","11.54","6.3","1.8","64.3","86.3","41.45","0.0","2.68","8.0","9.31","325.9","53.81","10100.0"], [5499,"12/12/2010 00:00:00","13.01","4.67","-1.51","78.1","99.6","48.57","0.0","1.4","8.0","6.79","325.6","73.37","20616.0"], [5500,"11/12/2010 00:00:00","8.29","1.0","-3.58","89.11","98.5","62.16","0.0","0.57","1.0","2.67","142.8","99.15","26464.0"], [5501,"10/12/2010 00:00:00","10.83","3.28","-1.25","70.22","95.3","43.46","0.0","1.66","8.0","8.26","331.7","96.71","26532.0"], [5502,"09/12/2010 00:00:00","8.38","4.78","1.1","88.87","95.5","80.7","3.93","3.78","8.0","10.19","324.7","68.48","14284.0"], [5503,"08/12/2010 00:00:00","16.45","12.34","8.45","75.5","93.5","56.41","5.6","5.1","4.0","14.53","157.4","75.81","20080.0"], [5504,"07/12/2010 00:00:00","13.43","12.43","10.26","80.0","97.4","72.0","1.57","5.24","4.0","12.49","155.4","25.73","168.0"], [5505,"06/12/2010 00:00:00","14.4","11.37","9.33","84.04","91.4","76.2","0.98","3.21","4.0","12.81","160.8","29.42","2768.0"], [5506,"05/12/2010 00:00:00","9.46","5.1","2.02","71.73","92.6","46.66","1.38","4.47","4.0","13.08","151.6","14.77","0.0"], [5507,"04/12/2010 00:00:00","2.83","-0.29","-4.89","90.12","100.0","65.97","3.34","1.54","3.0","6.39","115.7","82.16","18220.0"], [5508,"03/12/2010 00:00:00","1.96","-0.56","-2.55","98.43","100.0","93.6","9.63","0.58","7.0","6.08","331.8","39.07","6460.0"], [5509,"02/12/2010 00:00:00","3.54","-0.15","-2.68","96.5","100.0","76.2","5.21","0.54","1.0","3.68","207.1","52.25","7760.0"], [5510,"01/12/2010 00:00:00","5.13","1.83","-0.47","94.12","99.6","79.8","0.29","1.05","8.0","5.59","338.4","44.76","6160.0"], [5511,"30/11/2010 00:00:00","4.64","2.02","-0.67","92.4","98.8","65.53","0.29","1.39","3.0","8.18","152.8","24.89","0.0"], [5512,"29/11/2010 00:00:00","2.72","-1.62","-6.34","87.77","100.0","70.1","0.59","0.72","3.0","2.92","85.7","58.01","11820.0"], [5513,"28/11/2010 00:00:00","5.41","-1.16","-4.61","94.96","100.0","69.26","0.29","0.65","1.0","5.61","336.2","62.49","10380.0"], [5514,"27/11/2010 00:00:00","2.71","-0.94","-3.85","94.5","99.7","83.9","0.29","0.68","3.0","3.36","93.5","41.74","2596.0"], [5515,"26/11/2010 00:00:00","4.91","0.89","-2.41","92.47","99.9","70.7","3.83","1.48","8.0","6.52","324.7","73.6","13604.0"], [5516,"25/11/2010 00:00:00","7.53","1.99","-0.14","94.59","100.0","72.1","6.68","1.12","8.0","11.32","327.6","48.06","4396.0"], [5517,"24/11/2010 00:00:00","9.1","4.35","0.22","87.65","98.1","69.76","0.0","1.27","8.0","5.0","290.3","93.56","22356.0"], [5518,"23/11/2010 00:00:00","7.94","4.45","1.79","93.23","98.9","76.4","0.1","1.19","8.0","8.77","341.7","50.24","5132.0"], [5519,"22/11/2010 00:00:00","6.14","4.27","2.28","96.55","98.5","90.7","8.06","1.15","8.0","5.17","344.8","46.11","5148.0"], [5520,"21/11/2010 00:00:00","6.97","5.4","3.87","92.86","98.0","79.9","17.99","1.32","7.0","8.23","332.3","20.97","0.0"], [5521,"20/11/2010 00:00:00","8.62","7.19","5.17","83.51","97.1","73.1","8.45","3.62","4.0","9.87","101.4","28.8","84.0"], [5522,"19/11/2010 00:00:00","8.22","5.18","0.9","87.5","99.8","69.23","0.0","2.1","3.0","9.85","172.3","30.87","52.0"], [5523,"18/11/2010 00:00:00","9.26","4.35","0.01","91.25","100.0","69.78","0.1","0.54","9.0","2.82","179.1","79.33","15268.0"], [5524,"17/11/2010 00:00:00","6.84","3.3","0.34","96.06","99.1","89.9","3.24","0.74","5.0","3.85","334.0","30.12","1020.0"], [5525,"16/11/2010 00:00:00","9.36","5.49","0.61","88.81","98.1","71.2","1.87","1.93","8.0","9.48","330.3","70.13","10768.0"], [5526,"15/11/2010 00:00:00","11.83","6.41","3.09","87.86","98.8","57.32","8.06","1.39","7.0","9.92","337.9","105.85","22432.0"], [5527,"14/11/2010 00:00:00","10.81","9.18","6.05","82.63","97.7","67.45","4.62","3.41","4.0","12.76","156.5","14.44","0.0"], [5528,"13/11/2010 00:00:00","15.19","9.89","3.77","81.67","99.8","60.69","0.1","2.73","4.0","10.27","139.3","120.16","28192.0"], [5529,"12/11/2010 00:00:00","17.66","10.5","5.93","87.33","98.6","60.34","0.0","0.85","3.0","3.92","43.24","120.47","27836.0"], [5530,"11/11/2010 00:00:00","10.06","6.5","2.75","91.13","99.6","71.6","0.2","1.0","3.0","3.75","93.7","63.49","10744.0"], [5531,"10/11/2010 00:00:00","7.31","5.27","3.51","95.26","98.2","88.0","16.12","1.14","7.0","8.06","352.2","44.82","3712.0"], [5532,"09/11/2010 00:00:00","11.12","6.74","3.94","87.6","99.4","59.07","5.7","1.18","8.0","9.11","184.2","56.02","6040.0"], [5533,"08/11/2010 00:00:00","5.46","4.25","3.02","96.49","99.1","87.9","10.12","2.42","3.0","9.63","133.4","20.82","440.0"], [5534,"07/11/2010 00:00:00","10.72","7.59","3.02","91.39","97.9","73.7","4.72","1.57","8.0","8.65","354.5","48.98","3012.0"], [5535,"06/11/2010 00:00:00","16.32","9.47","5.84","93.87","99.8","75.9","0.1","0.65","1.0","3.9","297.9","103.6","19852.0"], [5536,"05/11/2010 00:00:00","18.38","11.61","7.74","91.75","99.7","68.23","0.1","0.75","4.0","3.68","151.9","100.15","18316.0"], [5537,"04/11/2010 00:00:00","21.24","13.82","8.98","86.85","97.6","60.88","0.0","2.05","8.0","7.91","333.8","133.56","29184.0"], [5538,"03/11/2010 00:00:00","16.32","12.05","8.11","84.97","98.0","65.9","0.1","2.35","8.0","8.26","321.8","84.29","12388.0"], [5539,"02/11/2010 00:00:00","12.4","10.13","7.97","86.2","94.6","67.31","1.97","3.2","8.0","9.14","323.4","57.23","5972.0"], [5540,"01/11/2010 00:00:00","13.69","10.28","8.46","90.15","99.0","73.0","15.82","3.94","8.0","12.15","333.0","93.74","15548.0"], [5541,"31/10/2010 00:00:00","13.5","9.87","8.38","86.44","98.2","70.9","8.65","2.42","4.0","10.68","133.8","67.05","6652.0"], [5542,"30/10/2010 00:00:00","11.49","9.66","6.52","84.59","98.5","65.97","1.38","3.66","4.0","10.0","138.9","57.07","5156.0"], [5543,"29/10/2010 00:00:00","19.28","13.93","7.2","50.24","95.3","21.9","4.32","2.48","4.0","9.55","159.6","66.93","7204.0"], [5544,"28/10/2010 00:00:00","20.76","10.94","2.81","60.64","91.9","28.38","0.0","1.02","1.0","4.8","156.0","149.09","30364.0"], [5545,"27/10/2010 00:00:00","22.03","10.35","0.55","46.9","73.6","23.41","0.0","1.09","8.0","4.8","329.3","151.65","30176.0"], [5546,"26/10/2010 00:00:00","11.85","6.76","2.62","54.51","75.2","33.81","0.0","4.43","8.0","11.37","340.5","160.75","30744.0"], [5547,"25/10/2010 00:00:00","8.94","6.19","3.63","72.06","92.4","51.04","0.49","4.43","1.0","15.75","336.6","138.01","21212.0"], [5548,"24/10/2010 00:00:00","14.52","10.05","5.21","85.69","95.5","69.29","3.24","1.81","8.0","7.2","337.0","53.11","4820.0"], [5549,"23/10/2010 00:00:00","18.3","10.82","5.91","80.65","98.0","48.74","0.0","1.07","1.0","5.51","179.4","128.18","20136.0"], [5550,"22/10/2010 00:00:00","17.12","8.77","1.23","82.07","99.9","53.64","0.0","0.55","1.0","3.53","170.9","123.83","23108.0"], [5551,"21/10/2010 00:00:00","16.31","7.77","0.41","76.69","99.1","43.13","0.0","0.88","1.0","5.56","144.5","151.34","30896.0"], [5552,"20/10/2010 00:00:00","13.5","8.6","4.32","77.98","91.5","60.87","0.0","2.63","8.0","10.04","316.7","81.7","5180.0"], [5553,"19/10/2010 00:00:00","14.02","7.9","3.44","66.67","84.0","47.72","0.0","3.9","8.0","12.13","322.8","174.33","31892.0"], [5554,"18/10/2010 00:00:00","11.5","6.67","3.44","65.0","80.3","47.1","0.0","3.7","8.0","13.13","335.9","172.71","30096.0"], [5555,"17/10/2010 00:00:00","11.71","8.21","5.33","64.32","75.3","36.57","0.0","3.51","8.0","9.6","327.3","162.66","23960.0"], [5556,"16/10/2010 00:00:00","13.16","9.07","5.91","72.87","84.1","57.9","0.0","3.32","8.0","10.44","340.2","106.48","14268.0"], [5557,"15/10/2010 00:00:00","14.19","9.1","5.84","72.78","86.3","48.61","0.0","2.38","8.0","9.14","334.9","165.22","25448.0"], [5558,"14/10/2010 00:00:00","15.13","9.74","5.69","75.38","93.9","54.41","0.0","2.42","8.0","8.18","334.1","170.0","28440.0"], [5559,"13/10/2010 00:00:00","17.45","13.25","8.43","74.34","87.5","60.17","0.0","2.65","8.0","7.84","339.8","176.05","31228.0"], [5560,"12/10/2010 00:00:00","17.38","14.18","10.91","82.98","99.6","64.2","0.0","2.64","8.0","7.57","340.5","163.33","26968.0"], [5561,"11/10/2010 00:00:00","19.12","12.91","9.55","94.12","99.5","64.56","2.65","0.54","5.0","5.27","334.1","110.3","13812.0"], [5562,"10/10/2010 00:00:00","14.48","11.57","10.23","97.26","99.0","87.4","25.75","0.68","7.0","4.97","119.2","25.33","0.0"], [5563,"09/10/2010 00:00:00","20.46","17.99","14.48","81.3","95.2","66.59","5.41","2.98","4.0","7.15","156.3","42.53","2680.0"], [5564,"08/10/2010 00:00:00","23.97","20.18","16.67","66.18","78.6","51.65","0.0","4.29","4.0","8.26","145.1","108.04","13856.0"], [5565,"07/10/2010 00:00:00","23.98","18.2","10.26","66.28","94.9","46.07","0.0","3.05","4.0","8.26","172.3","144.65","20784.0"], [5566,"06/10/2010 00:00:00","24.17","16.12","8.51","61.56","94.7","31.69","0.0","1.7","1.0","6.64","146.4","195.36","33352.0"], [5567,"05/10/2010 00:00:00","20.48","12.52","3.98","71.5","99.5","39.98","0.1","1.74","9.0","6.22","152.7","183.44","31036.0"], [5568,"04/10/2010 00:00:00","16.86","12.26","7.47","83.62","98.3","58.42","12.68","1.85","8.0","5.64","153.0","74.48","5728.0"], [5569,"03/10/2010 00:00:00","23.49","18.24","14.07","59.68","85.6","30.65","1.08","2.76","4.0","8.18","165.6","100.19","7940.0"], [5570,"02/10/2010 00:00:00","26.99","19.82","12.21","52.72","74.8","25.87","0.0","3.57","4.0","9.24","158.8","188.6","24720.0"], [5571,"01/10/2010 00:00:00","24.6","15.66","6.93","61.55","93.6","28.43","0.0","0.76","1.0","6.71","154.0","183.72","29044.0"], [5572,"30/09/2010 00:00:00","19.88","13.76","9.11","70.97","93.5","43.8","0.0","2.61","8.0","8.01","332.5","164.6","27772.0"], [5573,"29/09/2010 00:00:00","26.7","13.98","2.94","62.42","97.8","24.5","0.0","1.7","8.0","8.72","342.0","210.79","35192.0"], [5574,"28/09/2010 00:00:00","18.07","11.36","6.11","67.34","90.9","43.33","0.0","2.84","8.0","7.89","338.4","218.71","35876.0"], [5575,"27/09/2010 00:00:00","17.88","10.7","3.7","66.16","91.8","33.23","0.0","2.7","8.0","7.45","327.7","206.42","36104.0"], [5576,"26/09/2010 00:00:00","14.85","10.05","5.48","66.09","84.2","45.9","0.0","2.36","8.0","6.52","322.3","195.41","24992.0"], [5577,"25/09/2010 00:00:00","15.26","11.66","9.95","80.31","97.5","58.48","2.55","2.86","8.0","6.3","340.2","127.7","11592.0"], [5578,"24/09/2010 00:00:00","17.6","13.69","9.46","79.4","90.5","60.33","0.2","2.1","8.0","6.74","330.9","97.9","6692.0"], [5579,"23/09/2010 00:00:00","22.93","18.53","14.46","75.44","90.6","57.94","0.0","1.26","8.0","7.96","334.3","85.69","104.0"], [5580,"22/09/2010 00:00:00","26.85","18.54","9.32","70.33","98.9","38.78","0.0","1.51","4.0","8.18","156.6","196.52","29768.0"], [5581,"21/09/2010 00:00:00","26.64","17.81","12.4","78.33","97.9","33.2","5.99","1.18","9.0","6.64","142.6","194.92","29944.0"], [5582,"20/09/2010 00:00:00","26.03","17.32","6.29","60.76","88.9","30.95","0.0","1.76","4.0","8.06","163.9","196.29","32992.0"], [5583,"19/09/2010 00:00:00","24.31","14.54","4.65","59.16","93.4","20.28","0.0","1.88","8.0","7.13","337.7","241.98","37176.0"], [5584,"18/09/2010 00:00:00","18.67","14.09","9.93","61.57","77.2","40.81","0.0","3.48","8.0","8.26","341.6","210.61","30064.0"], [5585,"17/09/2010 00:00:00","19.73","14.74","12.2","85.06","96.6","69.66","0.69","2.93","8.0","7.3","322.3","110.48","7428.0"], [5586,"16/09/2010 00:00:00","19.43","16.71","14.68","80.55","96.1","62.45","1.18","1.11","8.0","5.73","321.3","48.97","0.0"], [5587,"15/09/2010 00:00:00","30.15","19.28","9.1","60.54","94.9","19.24","0.0","1.28","8.0","7.3","166.4","178.19","30060.0"], [5588,"14/09/2010 00:00:00","28.86","18.98","12.51","52.48","82.0","22.01","0.0","2.85","8.0","8.82","329.6","223.93","30964.0"], [5589,"13/09/2010 00:00:00","22.52","16.37","11.25","63.73","85.7","40.46","0.0","3.72","8.0","9.04","336.1","256.69","38332.0"], [5590,"12/09/2010 00:00:00","21.77","16.75","12.27","73.33","93.6","48.96","0.0","3.46","8.0","8.65","337.1","168.6","20136.0"], [5591,"11/09/2010 00:00:00","29.38","18.8","8.91","60.33","93.0","23.72","0.0","1.27","1.0","6.22","340.0","230.29","34008.0"], [5592,"10/09/2010 00:00:00","26.25","17.16","8.1","64.74","96.3","29.4","0.0","2.88","8.0","9.19","331.0","256.46","38452.0"], [5593,"09/09/2010 00:00:00","19.52","14.92","10.62","73.71","90.7","52.79","0.2","2.75","8.0","7.77","342.7","160.97","18616.0"], [5594,"08/09/2010 00:00:00","22.87","15.4","9.17","68.02","96.1","32.09","0.0","1.15","1.0","7.42","340.2","247.93","30396.0"], [5595,"07/09/2010 00:00:00","23.9","16.73","11.43","80.31","97.3","39.77","5.7","1.41","8.0","8.06","350.0","129.03","9740.0"], [5596,"06/09/2010 00:00:00","32.25","23.0","16.22","56.81","92.5","23.51","0.2","2.92","8.0","9.87","167.9","188.92","23292.0"], [5597,"05/09/2010 00:00:00","33.41","21.5","8.62","48.1","88.8","19.02","0.0","0.89","1.0","5.51","183.7","255.49","39028.0"], [5598,"04/09/2010 00:00:00","30.23","18.75","7.66","54.03","92.4","15.37","0.0","1.75","8.0","8.55","338.1","237.75","37032.0"], [5599,"03/09/2010 00:00:00","29.93","19.01","9.94","59.84","97.2","13.64","0.0","1.34","1.0","7.35","340.5","268.5","38424.0"], [5600,"02/09/2010 00:00:00","24.59","19.14","14.73","81.2","93.9","58.22","3.54","1.11","8.0","6.13","179.1","125.39","11872.0"], [5601,"01/09/2010 00:00:00","29.96","20.26","10.14","59.38","84.0","33.88","0.0","0.97","1.0","6.47","189.2","199.57","22328.0"], [5602,"31/08/2010 00:00:00","28.75","18.02","8.08","54.95","87.9","23.79","0.0","1.32","8.0","6.98","318.1","266.07","39356.0"], [5603,"30/08/2010 00:00:00","22.31","16.58","12.63","59.23","79.8","35.21","0.0","3.95","8.0","9.38","329.2","282.94","40044.0"], [5604,"29/08/2010 00:00:00","24.43","17.48","12.56","61.26","82.1","34.58","0.0","4.58","8.0","9.55","335.6","288.42","40392.0"], [5605,"28/08/2010 00:00:00","23.06","17.93","13.9","65.52","81.3","39.62","0.0","4.2","8.0","9.48","338.1","240.69","27696.0"], [5606,"27/08/2010 00:00:00","30.01","22.04","17.12","56.35","81.9","31.53","0.0","2.57","1.0","10.76","339.2","242.85","30116.0"], [5607,"26/08/2010 00:00:00","38.54","28.19","19.64","35.28","61.16","14.11","0.0","2.85","5.0","11.32","176.5","232.84","29704.0"], [5608,"25/08/2010 00:00:00","35.25","23.54","11.1","51.65","96.7","15.78","0.0","0.85","1.0","6.2","174.0","278.86","39816.0"], [5609,"24/08/2010 00:00:00","23.95","19.64","14.03","72.3","94.1","52.34","0.0","3.44","8.0","9.29","331.3","265.43","30988.0"], [5610,"23/08/2010 00:00:00","34.71","25.12","16.77","58.07","97.7","13.71","0.0","1.62","5.0","9.02","332.8","266.14","32112.0"], [5611,"22/08/2010 00:00:00","36.69","27.16","18.91","49.58","90.3","19.15","0.0","2.29","5.0","9.82","163.9","251.18","32372.0"], [5612,"21/08/2010 00:00:00","36.28","25.89","14.8","53.9","96.0","21.15","0.0","1.15","1.0","7.15","166.0","278.58","39064.0"], [5613,"20/08/2010 00:00:00","33.13","22.94","13.03","64.32","98.1","22.95","0.0","1.26","1.0","7.4","8.66","282.83","39384.0"], [5614,"19/08/2010 00:00:00","27.13","20.26","13.91","75.62","96.7","47.29","0.0","1.14","3.0","7.28","155.6","106.93","3300.0"], [5615,"18/08/2010 00:00:00","30.47","20.33","11.02","64.97","94.9","25.93","0.0","1.93","8.0","10.0","343.3","239.05","30640.0"], [5616,"17/08/2010 00:00:00","31.23","19.62","8.29","64.05","98.5","20.41","0.0","1.41","1.0","9.41","339.0","305.83","40468.0"], [5617,"16/08/2010 00:00:00","25.7","16.94","8.85","65.51","94.9","27.48","0.0","2.59","8.0","9.16","330.6","299.92","41068.0"], [5618,"15/08/2010 00:00:00","20.97","14.64","9.73","69.79","94.2","43.32","0.0","2.85","1.0","8.6","348.9","208.37","18656.0"], [5619,"14/08/2010 00:00:00","21.29","15.58","10.54","66.02","85.5","42.68","0.0","3.58","8.0","8.48","333.0","237.36","24672.0"], [5620,"13/08/2010 00:00:00","21.86","15.92","11.8","65.06","85.4","41.17","0.0","3.86","8.0","8.7","338.6","255.49","28660.0"], [5621,"12/08/2010 00:00:00","21.01","17.71","12.6","75.33","94.9","57.18","0.0","3.45","8.0","8.53","354.5","149.44","6984.0"], [5622,"11/08/2010 00:00:00","28.84","20.36","10.88","57.93","82.4","26.86","0.0","2.58","8.0","9.68","340.4","254.64","30300.0"], [5623,"10/08/2010 00:00:00","33.05","20.5","9.87","57.56","98.6","12.96","0.0","1.53","8.0","10.02","337.5","314.07","40668.0"], [5624,"09/08/2010 00:00:00","25.56","18.83","13.5","83.55","97.4","61.61","1.47","2.26","8.0","9.11","334.1","182.95","18388.0"], [5625,"08/08/2010 00:00:00","30.14","21.43","13.22","68.08","91.7","39.34","0.0","1.37","8.0","5.46","343.7","242.07","34104.0"], [5626,"07/08/2010 00:00:00","33.55","20.62","8.42","58.98","96.5","15.71","0.0","1.89","8.0","9.75","335.2","328.4","42108.0"], [5627,"06/08/2010 00:00:00","25.21","17.75","10.09","58.69","85.9","33.3","0.0","3.83","8.0","9.36","334.5","335.49","42304.0"], [5628,"05/08/2010 00:00:00","21.69","16.87","12.53","69.82","98.1","40.33","0.78","3.56","8.0","9.09","335.8","327.9","36492.0"], [5629,"04/08/2010 00:00:00","22.87","17.5","11.32","75.55","92.8","56.5","0.0","3.12","8.0","8.38","328.6","236.28","21916.0"], [5630,"03/08/2010 00:00:00","22.41","17.05","12.44","74.83","93.8","54.86","0.0","3.48","8.0","8.04","330.3","184.05","13540.0"], [5631,"02/08/2010 00:00:00","19.31","16.41","12.9","83.21","94.9","64.47","2.95","2.51","8.0","6.93","331.8","64.99","2912.0"], [5632,"01/08/2010 00:00:00","32.28","21.3","15.9","75.46","96.5","40.37","0.0","2.44","8.0","10.58","331.3","292.66","35948.0"], [5633,"31/07/2010 00:00:00","33.71","22.02","11.03","65.86","97.4","25.92","0.0","2.07","8.0","10.58","327.8","333.29","44416.0"], [5634,"30/07/2010 00:00:00","25.41","18.86","12.42","67.7","93.0","40.94","0.0","3.56","8.0","9.33","333.6","343.23","45000.0"], [5635,"29/07/2010 00:00:00","23.5","18.65","14.18","74.72","89.3","56.56","0.0","4.04","8.0","9.06","318.2","237.38","23244.0"], [5636,"28/07/2010 00:00:00","31.67","21.71","12.27","70.7","98.9","30.59","0.0","2.21","8.0","9.73","334.6","343.45","44940.0"], [5637,"27/07/2010 00:00:00","29.75","20.71","11.18","68.15","97.5","38.52","0.0","2.61","8.0","9.09","334.8","345.76","45340.0"], [5638,"26/07/2010 00:00:00","23.08","17.52","13.4","74.13","93.1","52.57","0.0","3.32","8.0","8.75","331.1","234.56","20776.0"], [5639,"25/07/2010 00:00:00","20.6","16.49","13.12","77.46","92.4","64.39","0.0","3.46","8.0","8.33","316.4","237.37","24812.0"], [5640,"24/07/2010 00:00:00","22.47","16.71","10.09","69.63","92.2","48.42","0.0","3.47","8.0","8.72","350.0","320.17","42512.0"], [5641,"23/07/2010 00:00:00","20.88","15.4","11.47","74.07","89.1","48.7","0.0","3.17","8.0","8.08","326.7","224.0","21480.0"], [5642,"22/07/2010 00:00:00","20.41","15.72","13.12","83.32","97.7","63.02","6.68","3.4","8.0","8.16","336.9","200.01","17756.0"], [5643,"21/07/2010 00:00:00","21.29","16.64","13.31","90.57","98.7","70.9","3.34","2.5","8.0","8.31","336.7","122.41","3296.0"], [5644,"20/07/2010 00:00:00","33.14","21.69","12.6","65.91","98.6","32.0","16.02","2.27","8.0","10.61","335.8","284.33","34848.0"], [5645,"19/07/2010 00:00:00","33.67","22.66","12.33","59.0","92.5","23.18","0.0","2.8","8.0","10.76","328.3","350.34","45348.0"], [5646,"18/07/2010 00:00:00","32.82","21.34","10.42","61.44","97.1","17.17","0.0","2.38","8.0","9.63","333.3","352.06","45752.0"], [5647,"17/07/2010 00:00:00","22.87","17.99","13.51","71.74","87.1","53.9","0.0","4.12","8.0","9.33","334.8","317.91","44140.0"], [5648,"16/07/2010 00:00:00","27.07","20.43","13.15","69.8","93.8","49.65","0.0","3.51","1.0","9.97","322.7","348.92","45268.0"], [5649,"15/07/2010 00:00:00","31.66","21.39","10.62","55.21","96.0","19.79","0.0","1.64","8.0","7.55","176.8","359.07","46248.0"], [5650,"14/07/2010 00:00:00","32.27","20.65","12.85","71.05","98.6","24.49","0.0","2.69","8.0","10.31","341.8","306.0","40488.0"], [5651,"13/07/2010 00:00:00","34.47","23.8","13.84","63.31","97.8","19.37","0.0","2.58","8.0","10.17","334.0","349.23","45804.0"], [5652,"12/07/2010 00:00:00","32.05","23.94","17.19","61.17","90.9","36.18","0.0","2.66","8.0","10.31","345.7","303.7","37452.0"], [5653,"11/07/2010 00:00:00","37.03","27.05","17.4","55.77","95.0","19.01","0.88","1.99","5.0","10.36","162.5","341.58","46652.0"], [5654,"10/07/2010 00:00:00","35.27","24.68","12.74","58.71","97.5","23.78","0.0","1.51","1.0","6.59","331.4","342.78","44428.0"], [5655,"09/07/2010 00:00:00","31.8","24.71","15.6","55.8","86.0","31.51","0.0","2.86","8.0","10.46","343.7","311.04","38044.0"], [5656,"08/07/2010 00:00:00","38.05","28.28","15.82","44.44","85.6","23.03","0.0","2.46","4.0","10.76","162.0","240.01","27072.0"], [5657,"07/07/2010 00:00:00","35.91","23.54","9.66","57.92","98.9","20.13","0.0","1.36","1.0","6.88","348.4","355.97","44948.0"], [5658,"06/07/2010 00:00:00","26.09","19.6","13.42","69.28","92.0","47.57","0.0","4.11","8.0","9.41","328.6","367.68","47168.0"], [5659,"05/07/2010 00:00:00","25.34","18.69","12.97","68.67","91.2","46.32","0.0","4.11","8.0","9.51","329.6","368.19","46704.0"], [5660,"04/07/2010 00:00:00","26.23","20.56","15.14","75.64","95.0","53.99","0.0","3.71","8.0","9.8","320.5","360.37","46028.0"], [5661,"03/07/2010 00:00:00","30.16","21.16","14.87","74.43","95.5","36.03","0.0","2.28","8.0","9.48","331.8","268.22","25228.0"], [5662,"02/07/2010 00:00:00","30.08","22.43","16.65","63.94","92.5","34.02","0.2","1.63","4.0","8.62","191.8","179.37","14180.0"], [5663,"01/07/2010 00:00:00","34.12","24.06","11.71","60.17","99.6","22.41","0.0","1.07","1.0","6.03","167.3","337.94","43296.0"], [5664,"30/06/2010 00:00:00","29.54","21.49","12.48","67.97","95.3","40.66","0.0","2.09","8.0","8.33","344.4","339.99","43008.0"], [5665,"29/06/2010 00:00:00","27.39","20.72","13.1","69.64","97.1","41.9","0.0","2.91","8.0","9.51","342.3","368.21","46148.0"], [5666,"28/06/2010 00:00:00","29.27","20.4","14.67","77.82","98.7","42.94","0.2","1.92","8.0","8.94","334.0","314.3","31560.0"], [5667,"27/06/2010 00:00:00","29.53","21.08","15.15","76.04","97.4","40.33","1.87","1.79","8.0","9.16","337.1","299.18","29604.0"], [5668,"26/06/2010 00:00:00","30.16","21.47","13.71","68.17","94.9","30.51","0.0","1.27","1.0","9.53","344.9","302.3","33172.0"], [5669,"25/06/2010 00:00:00","30.83","20.84","9.32","63.17","99.1","18.69","0.0","1.37","1.0","7.15","339.3","365.92","46536.0"], [5670,"24/06/2010 00:00:00","29.26","18.59","7.19","67.71","99.3","26.09","0.0","1.43","8.0","7.86","324.9","363.59","46636.0"], [5671,"23/06/2010 00:00:00","26.13","16.71","6.92","69.74","98.4","33.49","0.0","2.19","8.0","8.62","331.0","377.0","47360.0"], [5672,"22/06/2010 00:00:00","22.54","15.48","8.87","67.05","90.7","41.39","0.0","2.68","8.0","8.33","323.3","382.09","47248.0"], [5673,"21/06/2010 00:00:00","19.26","13.43","6.81","61.56","85.6","40.42","0.0","2.78","1.0","7.86","352.4","378.86","47276.0"], [5674,"20/06/2010 00:00:00","14.39","10.73","7.84","75.07","96.3","49.51","1.57","2.59","8.0","5.88","334.6","190.99","9844.0"], [5675,"19/06/2010 00:00:00","17.69","12.94","10.36","82.37","97.4","58.22","4.03","2.33","8.0","6.39","332.5","139.06","9752.0"], [5676,"18/06/2010 00:00:00","19.69","13.26","8.18","84.36","97.7","58.49","0.0","2.35","8.0","7.3","341.6","213.68","16940.0"], [5677,"17/06/2010 00:00:00","13.36","10.78","8.66","92.71","98.1","80.8","0.78","1.22","8.0","5.0","327.9","75.96","20.0"], [5678,"16/06/2010 00:00:00","14.81","11.13","8.31","95.11","98.6","80.2","18.58","0.69","8.0","4.88","297.5","83.02","940.0"], [5679,"15/06/2010 00:00:00","16.81","11.0","4.41","80.22","97.6","54.64","1.57","1.68","8.0","6.79","334.7","238.05","21936.0"], [5680,"14/06/2010 00:00:00","15.71","12.11","7.25","80.69","96.1","61.3","0.0","2.87","8.0","6.37","329.3","137.0","7244.0"], [5681,"13/06/2010 00:00:00","21.24","15.57","9.68","81.24","98.2","57.47","0.0","2.73","8.0","8.77","325.4","329.01","39312.0"], [5682,"12/06/2010 00:00:00","18.73","14.09","11.84","89.96","97.3","69.86","3.05","1.09","8.0","6.96","336.0","162.92","8340.0"], [5683,"11/06/2010 00:00:00","18.4","14.7","12.2","76.47","95.8","62.54","2.95","1.98","4.0","6.17","163.7","202.27","15972.0"], [5684,"10/06/2010 00:00:00","19.77","15.73","12.44","67.48","92.2","43.9","0.79","2.38","5.0","7.13","182.3","212.35","15056.0"], [5685,"09/06/2010 00:00:00","17.47","14.91","12.72","86.54","97.5","75.3","2.36","2.71","4.0","6.03","155.8","76.74","3428.0"], [5686,"08/06/2010 00:00:00","24.94","16.93","12.83","83.4","97.3","42.38","2.06","1.59","5.0","8.72","327.9","169.53","9032.0"], [5687,"07/06/2010 00:00:00","25.34","17.3","10.21","80.61","97.1","53.44","0.59","1.26","4.0","6.25","153.9","235.67","24848.0"], [5688,"06/06/2010 00:00:00","17.12","14.33","11.76","86.89","97.9","72.6","5.61","2.9","8.0","7.45","329.7","161.18","11672.0"], [5689,"05/06/2010 00:00:00","30.26","19.46","8.51","72.31","98.5","30.68","5.9","1.57","5.0","8.8","322.8","321.32","37124.0"], [5690,"04/06/2010 00:00:00","26.36","18.01","7.24","65.55","96.9","32.53","0.0","2.69","8.0","9.36","329.0","371.21","47040.0"], [5691,"03/06/2010 00:00:00","25.96","16.7","7.38","62.93","93.3","19.03","0.0","2.65","8.0","9.29","330.2","381.06","47132.0"], [5692,"02/06/2010 00:00:00","21.23","15.41","11.53","72.31","89.7","45.31","0.0","3.29","8.0","8.62","334.9","291.31","35572.0"], [5693,"01/06/2010 00:00:00","24.22","16.5","9.53","65.53","95.1","31.26","0.0","2.68","8.0","8.77","344.5","301.85","29488.0"], [5694,"31/05/2010 00:00:00","22.1","17.5","12.14","72.55","91.3","53.26","0.0","3.5","8.0","9.36","337.3","350.2","40828.0"], [5695,"30/05/2010 00:00:00","20.83","16.72","11.03","76.56","93.5","58.53","0.0","2.31","8.0","7.89","319.5","261.53","29864.0"], [5696,"29/05/2010 00:00:00","20.66","13.42","3.74","74.38","97.8","45.0","0.0","1.96","8.0","8.31","330.3","274.46","33152.0"], [5697,"28/05/2010 00:00:00","18.06","12.98","7.09","76.4","91.7","55.65","0.0","3.34","8.0","8.06","330.2","248.79","22604.0"], [5698,"27/05/2010 00:00:00","21.9","14.89","7.98","72.56","94.7","48.24","0.0","2.38","8.0","8.94","317.6","324.85","41148.0"], [5699,"26/05/2010 00:00:00","23.03","15.92","8.91","70.34","93.1","35.18","0.0","1.39","8.0","9.11","330.4","281.89","28376.0"], [5700,"25/05/2010 00:00:00","24.46","18.37","11.54","60.64","92.4","31.71","0.0","2.63","5.0","8.62","169.7","282.13","34356.0"], [5701,"24/05/2010 00:00:00","25.47","18.45","8.65","63.19","93.6","36.53","1.67","2.0","4.0","8.08","148.4","348.04","42396.0"], [5702,"23/05/2010 00:00:00","26.47","17.25","7.64","69.86","98.1","38.02","0.0","1.05","1.0","6.42","134.5","343.72","42608.0"], [5703,"22/05/2010 00:00:00","26.55","16.94","6.76","69.37","98.0","36.33","0.0","1.44","1.0","8.75","333.3","359.61","45532.0"], [5704,"21/05/2010 00:00:00","25.44","16.11","4.82","64.91","95.1","32.89","0.0","2.36","1.0","8.89","351.0","361.56","45884.0"], [5705,"20/05/2010 00:00:00","20.64","14.4","6.78","59.98","92.7","37.34","0.0","3.42","1.0","8.11","4.34","360.69","45428.0"], [5706,"19/05/2010 00:00:00","16.26","11.31","6.31","72.09","95.1","49.89","0.0","3.0","8.0","7.35","325.7","327.98","40680.0"], [5707,"18/05/2010 00:00:00","19.97","12.63","4.36","60.76","95.4","25.96","0.0","2.69","8.0","7.91","333.1","355.4","44312.0"], [5708,"17/05/2010 00:00:00","15.78","10.16","3.95","74.19","93.6","50.5","0.0","2.78","8.0","9.75","42.37","298.25","34116.0"], [5709,"16/05/2010 00:00:00","12.55","7.42","2.46","78.23","97.6","52.42","0.5","2.32","8.0","9.04","5.6","242.83","22724.0"], [5710,"15/05/2010 00:00:00","10.33","6.74","4.55","87.27","96.3","65.65","4.59","2.05","8.0","8.82","332.9","207.44","21392.0"], [5711,"14/05/2010 00:00:00","12.96","7.56","3.22","69.53","93.4","42.49","0.7","3.2","8.0","10.29","331.2","245.73","22184.0"], [5712,"13/05/2010 00:00:00","10.2","6.9","4.89","74.27","87.9","59.36","0.0","2.97","8.0","7.94","334.3","173.16","10996.0"], [5713,"12/05/2010 00:00:00","14.58","9.2","5.43","79.83","96.1","62.29","0.0","2.29","8.0","6.39","334.0","229.41","24492.0"], [5714,"11/05/2010 00:00:00","15.44","9.38","3.2","81.98","99.1","55.27","0.1","1.57","8.0","6.93","324.1","242.69","28800.0"], [5715,"10/05/2010 00:00:00","19.69","11.27","5.16","81.89","99.2","42.27","2.18","1.35","5.0","8.04","171.8","276.54","24208.0"], [5716,"09/05/2010 00:00:00","16.67","11.67","8.54","88.84","98.2","66.7","9.8","2.15","4.0","7.23","148.3","147.87","10440.0"], [5717,"08/05/2010 00:00:00","15.86","11.0","6.66","82.38","98.2","55.07","0.2","1.08","3.0","6.39","193.1","152.77","10460.0"], [5718,"07/05/2010 00:00:00","13.85","6.86","-0.91","86.76","99.2","52.72","2.89","0.82","8.0","3.94","297.5","202.28","24220.0"], [5719,"06/05/2010 00:00:00","10.67","6.01","1.45","83.91","96.6","60.76","1.3","2.47","8.0","9.43","332.2","134.32","6608.0"], [5720,"05/05/2010 00:00:00","7.57","4.65","2.76","90.98","96.3","78.9","5.7","3.93","8.0","10.98","334.9","112.63","2780.0"], [5721,"04/05/2010 00:00:00","5.18","3.86","2.61","82.99","95.5","67.72","13.64","6.63","8.0","18.4","332.0","44.2","0.0"], [5722,"03/05/2010 00:00:00","9.78","6.5","4.69","86.13","95.0","73.1","11.91","3.67","8.0","10.44","332.3","153.88","12560.0"], [5723,"02/05/2010 00:00:00","12.15","8.59","4.21","81.8","94.7","66.57","0.0","2.38","8.0","6.59","335.4","121.99","7584.0"], [5724,"01/05/2010 00:00:00","15.1","10.81","5.68","86.97","98.2","69.2","0.8","2.44","8.0","6.62","337.4","175.49","11744.0"], [5725,"30/04/2010 00:00:00","21.62","13.61","8.94","87.99","98.9","60.46","6.84","1.89","8.0","8.62","330.0","266.18","30800.0"], [5726,"29/04/2010 00:00:00","23.85","16.2","10.33","70.57","97.2","42.45","15.69","2.16","4.0","8.84","342.6","231.0","26616.0"], [5727,"28/04/2010 00:00:00","24.66","16.09","5.55","65.21","96.4","35.51","0.0","1.46","4.0","6.44","162.5","313.97","41020.0"], [5728,"27/04/2010 00:00:00","24.47","16.37","8.56","63.85","95.3","25.21","0.0","2.58","8.0","8.94","336.6","316.81","41368.0"], [5729,"26/04/2010 00:00:00","23.99","14.97","5.69","74.85","98.4","39.26","0.0","1.55","8.0","7.89","333.8","291.32","40936.0"], [5730,"25/04/2010 00:00:00","22.85","14.59","7.37","79.32","97.5","51.35","0.0","2.1","8.0","8.72","325.4","306.96","38916.0"], [5731,"24/04/2010 00:00:00","22.46","12.98","4.29","77.69","99.1","31.86","0.0","1.07","8.0","6.32","347.9","291.88","35240.0"], [5732,"23/04/2010 00:00:00","13.82","11.18","6.57","88.47","97.8","73.8","0.2","2.18","8.0","7.3","344.3","91.27","3720.0"], [5733,"22/04/2010 00:00:00","13.95","12.51","10.83","92.53","96.7","84.6","8.23","1.05","8.0","4.09","335.0","63.25","0.0"], [5734,"21/04/2010 00:00:00","21.35","14.51","5.76","72.63","97.1","39.46","0.1","1.41","1.0","7.47","163.8","239.57","35920.0"], [5735,"20/04/2010 00:00:00","22.25","13.08","4.42","73.38","98.3","38.11","0.0","1.04","1.0","5.88","6.45","291.1","35732.0"], [5736,"19/04/2010 00:00:00","18.47","11.91","6.22","81.39","96.6","46.62","0.6","1.53","1.0","8.16","327.5","188.31","14888.0"], [5737,"18/04/2010 00:00:00","16.66","10.82","6.77","76.75","91.3","55.13","0.2","1.3","3.0","6.81","158.6","172.11","16656.0"], [5738,"17/04/2010 00:00:00","16.58","10.44","3.26","70.47","96.6","39.22","0.0","2.54","4.0","10.24","175.8","286.42","38988.0"], [5739,"16/04/2010 00:00:00","18.69","10.34","3.48","73.06","99.6","31.4","0.1","1.57","1.0","7.5","339.0","277.16","33632.0"], [5740,"15/04/2010 00:00:00","9.71","8.08","5.85","90.84","96.2","80.6","0.7","0.49","2.0","2.52","140.8","46.53","0.0"], [5741,"14/04/2010 00:00:00","12.97","6.93","1.85","83.11","96.2","55.91","0.1","1.03","8.0","6.27","187.3","146.47","15252.0"], [5742,"13/04/2010 00:00:00","14.64","7.14","-0.25","68.31","94.7","39.72","0.0","2.45","9.0","10.36","11.2","257.32","32768.0"], [5743,"12/04/2010 00:00:00","11.19","7.52","1.7","67.92","92.8","42.29","0.0","4.38","8.0","12.1","335.8","225.13","32388.0"], [5744,"11/04/2010 00:00:00","17.73","10.96","3.94","68.97","92.2","40.84","0.0","4.0","8.0","12.79","332.4","291.89","41696.0"], [5745,"10/04/2010 00:00:00","20.5","11.46","1.3","66.49","99.1","32.57","0.0","1.6","1.0","7.91","1.54","285.85","40024.0"], [5746,"09/04/2010 00:00:00","19.07","10.39","2.47","66.18","92.3","28.83","0.0","1.82","1.0","7.64","333.4","287.43","39916.0"], [5747,"08/04/2010 00:00:00","12.15","7.81","3.96","73.16","94.5","47.46","0.7","4.55","1.0","14.28","334.6","234.61","21776.0"], [5748,"07/04/2010 00:00:00","10.72","8.19","3.61","74.92","93.5","47.6","4.15","4.79","8.0","12.86","333.8","178.7","21208.0"], [5749,"06/04/2010 00:00:00","17.81","10.14","1.05","55.98","91.3","24.55","0.0","2.77","1.0","13.4","167.4","265.95","37472.0"], [5750,"05/04/2010 00:00:00","16.46","7.34","-1.99","67.94","100.0","30.94","0.1","1.52","3.0","6.17","168.8","283.07","41612.0"], [5751,"04/04/2010 00:00:00","9.71","5.22","-0.25","82.47","96.7","65.56","2.1","2.3","8.0","13.6","337.7","182.91","20436.0"], [5752,"03/04/2010 00:00:00","11.67","8.19","3.95","72.84","93.9","58.7","1.19","2.79","4.0","9.75","184.8","106.75","10148.0"], [5753,"02/04/2010 00:00:00","12.97","6.86","-0.11","72.16","96.8","45.71","0.0","1.64","3.0","7.4","170.4","186.89","25124.0"], [5754,"01/04/2010 00:00:00","10.44","5.46","1.39","79.21","96.3","52.51","0.1","1.66","8.0","7.35","341.7","210.07","26048.0"], [5755,"31/03/2010 00:00:00","11.26","6.75","3.21","80.88","98.4","50.52","5.94","1.94","5.0","11.25","183.8","155.89","18752.0"], [5756,"30/03/2010 00:00:00","12.43","7.6","4.89","76.89","97.0","54.75","5.67","2.54","6.0","11.42","334.4","175.8","15440.0"], [5757,"29/03/2010 00:00:00","15.66","11.06","4.7","70.08","93.0","54.13","4.82","4.55","4.0","16.54","169.7","139.87","17196.0"], [5758,"28/03/2010 00:00:00","16.67","8.35","1.79","77.66","95.7","42.91","0.2","1.14","1.0","6.1","86.4","184.75","22936.0"], [5759,"27/03/2010 00:00:00","14.66","7.7","3.14","73.52","92.2","42.36","0.0","1.59","8.0","8.84","338.2","157.03","16360.0"], [5760,"26/03/2010 00:00:00","12.21","7.34","1.66","75.03","94.7","45.02","2.58","2.8","5.0","11.17","164.5","152.26","17888.0"], [5761,"25/03/2010 00:00:00","13.83","9.75","6.31","82.39","95.7","63.44","16.97","5.97","4.0","17.52","163.6","92.08","5820.0"], [5762,"24/03/2010 00:00:00","15.72","12.19","9.09","75.06","94.1","58.88","7.72","5.2","4.0","15.07","153.3","95.37","6680.0"], [5763,"23/03/2010 00:00:00","18.29","9.97","0.09","74.88","99.7","43.25","0.43","2.11","4.0","12.23","157.8","211.81","32076.0"], [5764,"22/03/2010 00:00:00","19.12","9.9","4.26","79.54","98.2","43.18","0.0","1.97","8.0","8.04","322.8","219.9","28068.0"], [5765,"21/03/2010 00:00:00","15.77","12.02","7.79","77.14","90.6","62.07","0.0","2.14","8.0","8.82","324.5","122.8","14684.0"], [5766,"20/03/2010 00:00:00","18.57","14.84","12.88","66.55","82.5","50.97","0.54","4.32","4.0","13.57","166.3","83.82","4780.0"], [5767,"19/03/2010 00:00:00","17.36","11.59","4.97","71.48","84.2","47.8","0.65","3.37","4.0","13.01","149.1","83.81","8528.0"], [5768,"18/03/2010 00:00:00","15.08","10.83","5.37","44.59","71.5","25.72","0.0","2.61","3.0","10.41","176.2","108.4","10396.0"], [5769,"17/03/2010 00:00:00","18.03","8.34","-2.2","53.27","92.9","21.34","0.0","2.14","1.0","10.88","170.6","235.23","36512.0"], [5770,"16/03/2010 00:00:00","15.86","5.0","-5.11","64.15","94.6","23.25","0.0","1.12","1.0","6.47","155.1","235.77","37140.0"], [5771,"15/03/2010 00:00:00","14.47","5.02","-0.86","62.54","86.3","27.49","0.0","3.9","8.0","11.39","331.3","233.46","36484.0"], [5772,"14/03/2010 00:00:00","6.75","3.02","0.46","65.3","76.9","50.14","0.0","5.6","8.0","13.79","335.4","226.13","35328.0"], [5773,"13/03/2010 00:00:00","8.37","3.64","0.56","65.13","82.4","47.48","0.0","4.89","8.0","14.23","339.2","222.11","31860.0"], [5774,"12/03/2010 00:00:00","3.63","0.79","-1.5","70.34","87.3","56.42","0.0","6.59","1.0","17.91","353.8","206.51","32120.0"], [5775,"11/03/2010 00:00:00","3.38","-0.54","-3.06","73.42","90.4","56.31","0.33","4.6","8.0","13.65","344.5","143.8","20848.0"], [5776,"10/03/2010 00:00:00","-1.16","-2.23","-3.34","76.55","96.8","52.9","0.55","3.89","8.0","14.65","337.7","80.46","8184.0"], [5777,"09/03/2010 00:00:00","2.77","-0.58","-4.29","55.53","79.9","26.76","0.0","7.02","8.0","17.76","342.7","225.48","34636.0"], [5778,"08/03/2010 00:00:00","1.07","-1.72","-4.63","70.39","84.9","54.67","0.0","6.13","1.0","16.81","332.5","180.69","27136.0"], [5779,"07/03/2010 00:00:00","8.99","1.78","-2.07","69.31","88.3","40.63","0.0","2.48","8.0","10.36","333.7","155.38","21308.0"], [5780,"06/03/2010 00:00:00","10.86","5.16","0.64","62.0","85.7","35.43","0.0","1.1","8.0","4.78","170.6","158.12","31724.0"], [5781,"05/03/2010 00:00:00","9.72","5.12","1.52","67.98","94.9","47.63","0.11","4.52","1.0","13.25","4.06","171.86","29108.0"], [5782,"04/03/2010 00:00:00","10.4","5.97","2.8","85.04","98.6","62.87","0.66","2.18","8.0","10.39","333.9","88.41","7460.0"], [5783,"03/03/2010 00:00:00","10.18","5.32","3.82","89.18","98.0","46.04","3.05","2.14","4.0","12.3","143.3","30.18","0.0"], [5784,"02/03/2010 00:00:00","14.32","7.05","-1.19","69.16","98.6","38.49","0.0","3.91","4.0","14.94","161.7","162.39","33588.0"], [5785,"01/03/2010 00:00:00","13.11","7.77","1.77","67.3","90.8","45.7","0.42","2.08","6.0","11.71","163.9","136.92","16480.0"], [5786,"28/02/2010 00:00:00","13.63","9.13","3.79","59.58","80.3","37.53","0.0","1.63","6.0","14.82","190.7","167.63","25036.0"], [5787,"27/02/2010 00:00:00","15.66","10.07","4.55","70.86","92.5","49.5","2.69","8.12","4.0","26.14","141.2","79.41","11104.0"], [5788,"26/02/2010 00:00:00","12.74","7.8","4.24","63.26","82.3","40.32","0.0","1.38","6.0","7.08","255.9","173.67","31388.0"], [5789,"25/02/2010 00:00:00","11.74","9.81","7.35","74.88","88.4","56.59","1.58","5.13","4.0","15.63","153.5","35.55","2000.0"], [5790,"24/02/2010 00:00:00","12.49","8.22","6.26","74.56","93.2","51.48","3.65","2.5","6.0","12.4","199.2","108.71","17488.0"], [5791,"23/02/2010 00:00:00","11.89","8.77","6.87","76.7","88.7","64.89","0.64","2.93","4.0","8.43","151.8","50.67","2392.0"], [5792,"22/02/2010 00:00:00","10.81","7.55","3.37","80.49","93.5","71.6","1.08","4.13","4.0","12.91","153.2","44.83","4252.0"], [5793,"21/02/2010 00:00:00","4.53","2.75","-0.1","82.56","98.9","67.54","4.26","3.85","4.0","15.19","150.3","27.53","0.0"], [5794,"20/02/2010 00:00:00","8.78","2.83","-1.38","81.49","99.5","53.22","0.21","0.98","1.0","5.66","288.2","147.0","20276.0"], [5795,"19/02/2010 00:00:00","6.69","3.71","-0.51","80.22","98.0","59.6","1.92","3.76","8.0","13.25","346.8","103.81","12336.0"], [5796,"18/02/2010 00:00:00","9.86","5.87","1.73","85.19","99.2","61.43","0.11","2.08","4.0","8.11","164.1","120.61","18500.0"], [5797,"17/02/2010 00:00:00","6.75","5.73","4.24","96.82","98.0","94.6","17.44","1.7","4.0","5.29","111.3","24.29","0.0"], [5798,"16/02/2010 00:00:00","5.34","2.12","-1.71","95.59","97.9","91.4","7.19","1.02","3.0","4.17","103.2","27.43","0.0"], [5799,"15/02/2010 00:00:00","3.46","-2.67","-9.04","83.76","97.2","56.46","0.64","0.77","1.0","4.43","153.7","128.52","27400.0"], [5800,"14/02/2010 00:00:00","0.95","-2.39","-5.3","76.42","86.6","62.72","0.85","2.89","8.0","8.13","338.2","84.08","10156.0"], [5801,"13/02/2010 00:00:00","-2.52","-4.16","-5.71","81.01","87.0","72.4","0.32","4.1","8.0","11.32","333.3","94.34","15220.0"], [5802,"12/02/2010 00:00:00","-1.71","-3.93","-6.19","82.51","91.0","73.8","2.12","4.09","8.0","15.41","353.7","65.88","5912.0"], [5803,"11/02/2010 00:00:00","-0.35","-3.51","-5.91","82.38","99.3","52.57","0.0","5.44","8.0","14.99","326.3","80.65","12124.0"], [5804,"10/02/2010 00:00:00","2.15","-0.15","-2.53","78.66","98.2","55.4","3.28","4.62","8.0","11.22","334.6","141.25","25588.0"], [5805,"09/02/2010 00:00:00","3.84","2.19","-0.16","84.03","96.3","74.9","0.32","3.57","8.0","10.78","340.8","49.36","5032.0"], [5806,"08/02/2010 00:00:00","5.4","3.6","1.18","95.95","97.7","91.8","7.52","0.66","5.0","5.05","292.9","28.21","0.0"], [5807,"07/02/2010 00:00:00","9.31","5.77","2.59","81.7","95.5","59.44","0.0","2.13","8.0","8.43","337.2","125.35","26984.0"], [5808,"06/02/2010 00:00:00","8.71","5.86","3.09","89.36","95.7","78.4","12.26","1.9","8.0","9.8","323.2","53.07","6568.0"], [5809,"05/02/2010 00:00:00","12.03","6.89","3.13","75.9","95.2","50.26","3.38","1.14","6.0","7.03","299.7","114.2","19416.0"], [5810,"04/02/2010 00:00:00","8.1","4.34","-0.24","89.24","96.2","70.6","6.13","2.2","3.0","11.15","176.5","23.24","0.0"], [5811,"03/02/2010 00:00:00","11.01","1.41","-4.23","85.53","99.0","49.26","0.11","0.78","1.0","3.28","339.9","148.7","29236.0"], [5812,"02/02/2010 00:00:00","7.96","1.31","-2.33","81.4","97.6","49.45","0.11","1.27","3.0","4.7","131.7","145.71","27752.0"], [5813,"01/02/2010 00:00:00","5.28","0.34","-4.64","91.65","99.3","74.4","3.07","1.54","8.0","9.41","325.7","103.32","18832.0"], [5814,"31/01/2010 00:00:00","4.46","0.95","-1.45","87.72","99.4","69.36","0.21","1.97","8.0","7.47","333.6","46.88","2652.0"], [5815,"30/01/2010 00:00:00","4.66","1.98","0.51","96.98","99.1","90.0","21.77","1.23","8.0","6.13","354.1","41.98","5016.0"], [5816,"29/01/2010 00:00:00","7.91","4.36","2.14","91.88","96.8","82.6","14.38","1.92","8.0","8.21","330.3","53.43","6976.0"], [5817,"28/01/2010 00:00:00","4.86","2.19","-3.01","84.64","97.8","68.35","0.95","3.27","8.0","13.74","335.3","79.17","13908.0"], [5818,"27/01/2010 00:00:00","3.71","-1.42","-3.61","77.22","91.3","57.66","0.0","4.9","8.0","18.5","0.29","125.63","27032.0"], [5819,"26/01/2010 00:00:00","4.51","0.52","-3.41","78.03","93.8","60.6","0.0","5.24","8.0","16.0","333.5","124.24","27016.0"], [5820,"25/01/2010 00:00:00","4.79","2.24","-1.05","71.24","90.9","55.25","0.11","3.89","1.0","13.23","325.3","113.09","24724.0"], [5821,"24/01/2010 00:00:00","8.77","5.4","3.09","85.36","96.3","70.0","0.85","2.4","8.0","11.44","329.5","45.39","2784.0"], [5822,"23/01/2010 00:00:00","7.49","4.94","2.13","87.57","97.6","72.1","0.0","1.02","3.0","5.15","170.5","41.76","720.0"], [5823,"22/01/2010 00:00:00","11.28","3.89","-1.31","91.25","100.0","67.9","0.0","0.65","1.0","5.17","190.3","109.74","26852.0"], [5824,"21/01/2010 00:00:00","9.85","4.65","0.51","86.43","97.4","62.24","0.11","0.87","8.0","4.41","331.9","80.55","24820.0"], [5825,"20/01/2010 00:00:00","11.21","6.45","2.46","86.39","98.6","56.94","0.85","1.55","8.0","8.84","331.7","73.8","14200.0"], [5826,"19/01/2010 00:00:00","9.79","8.07","7.14","92.18","96.7","88.8","0.95","1.16","3.0","3.99","100.1","21.33","1304.0"], [5827,"18/01/2010 00:00:00","9.25","6.13","2.82","90.94","97.0","79.6","0.0","0.68","3.0","4.43","112.6","33.34","1252.0"], [5828,"17/01/2010 00:00:00","9.93","7.13","4.36","90.55","99.1","74.4","0.64","1.5","8.0","6.91","336.6","49.16","7320.0"], [5829,"16/01/2010 00:00:00","8.52","5.87","2.06","83.32","98.7","63.57","3.07","1.49","3.0","5.59","42.58","33.85","1996.0"], [5830,"15/01/2010 00:00:00","10.62","5.18","0.46","84.24","96.4","68.42","0.11","1.38","7.0","8.75","334.6","101.44","27584.0"], [5831,"14/01/2010 00:00:00","6.41","4.87","3.38","91.42","96.3","80.7","39.63","3.59","8.0","14.28","309.9","16.39","0.0"], [5832,"13/01/2010 00:00:00","5.28","1.73","-2.12","96.27","100.0","85.4","5.71","1.64","3.0","9.26","116.0","36.45","832.0"], [5833,"12/01/2010 00:00:00","3.65","-0.57","-4.56","93.9","100.0","82.4","14.16","1.48","3.0","6.03","131.6","10.82","0.0"], [5834,"11/01/2010 00:00:00","4.13","-0.88","-3.82","85.35","96.4","69.11","0.0","0.98","7.0","4.68","269.3","98.39","23100.0"], [5835,"10/01/2010 00:00:00","2.57","-2.21","-5.98","92.81","99.2","73.3","3.49","0.91","7.0","3.97","275.9","71.93","15908.0"], [5836,"09/01/2010 00:00:00","-0.82","-3.08","-4.56","83.05","98.4","63.81","0.0","4.3","8.0","16.76","330.3","67.46","12876.0"], [5837,"08/01/2010 00:00:00","-1.03","-2.86","-4.22","72.65","86.1","60.87","0.0","7.52","1.0","16.76","325.4","99.36","21872.0"], [5838,"07/01/2010 00:00:00","2.76","-0.33","-2.61","89.64","98.6","69.31","0.0","3.5","8.0","16.44","337.7","37.55","3532.0"], [5839,"06/01/2010 00:00:00","6.62","1.7","-1.8","80.62","97.7","52.54","0.21","1.05","8.0","4.8","1.45","88.52","18416.0"], [5840,"05/01/2010 00:00:00","5.59","3.44","0.31","91.53","98.9","79.1","0.32","1.91","8.0","9.55","331.2","31.49","112.0"], [5841,"04/01/2010 00:00:00","6.75","4.7","3.36","97.31","99.6","88.7","1.06","0.85","8.0","4.14","151.6","37.32","7324.0"], [5842,"03/01/2010 00:00:00","5.94","4.79","3.84","89.1","98.2","72.4","10.89","2.23","4.0","8.18","110.8","13.23","0.0"], [5843,"02/01/2010 00:00:00","7.63","3.42","-0.17","92.37","99.8","74.9","0.11","0.82","1.0","5.9","109.8","52.54","9092.0"], [5844,"01/01/2010 00:00:00","9.54","4.25","1.12","80.9","95.6","60.3","0.11","1.4","8.0","8.67","342.2","75.11","14080.0"], [5845,"31/12/2009 00:00:00","8.97","7.36","3.55","82.0","94.6","71.7","2.22","3.11","4.0","10.93","138.7","17.8","1188.0"], [5846,"30/12/2009 00:00:00","12.48","10.0","7.38","79.69","94.6","64.54","3.17","3.45","4.0","10.98","157.8","50.53","9120.0"], [5847,"29/12/2009 00:00:00","12.89","11.01","8.57","89.14","98.1","78.6","1.17","2.39","3.0","8.16","146.8","15.63","0.0"], [5848,"28/12/2009 00:00:00","8.77","7.36","5.32","81.86","98.4","53.78","6.51","3.09","4.0","13.87","90.6","17.7","0.0"], [5849,"27/12/2009 00:00:00","8.36","4.83","0.67","81.72","98.4","49.25","0.0","1.58","8.0","10.88","248.3","75.78","22190.0"], [5850,"26/12/2009 00:00:00","5.86","4.82","3.69","90.16","96.9","76.4","12.47","2.1","8.0","9.24","161.6","20.25","0.0"], [5851,"25/12/2009 00:00:00","9.23","4.75","1.91","82.59","95.0","59.3","0.74","1.08","8.0","5.05","341.3","79.79","18676.0"], [5852,"24/12/2009 00:00:00","12.55","9.53","4.31","80.85","96.1","61.74","3.07","4.56","4.0","16.17","135.9","32.49","3092.0"], [5853,"23/12/2009 00:00:00","6.07","3.92","1.6","92.08","99.2","78.5","17.12","1.99","3.0","11.05","113.8","8.9","0.0"], [5854,"22/12/2009 00:00:00","10.26","8.16","5.71","83.91","96.7","75.2","4.33","4.45","4.0","11.69","148.3","27.01","2396.0"], [5855,"21/12/2009 00:00:00","7.77","2.74","-2.73","78.89","98.7","45.28","2.33","6.31","4.0","15.43","141.4","22.35","440.0"], [5856,"20/12/2009 00:00:00","2.15","-2.38","-7.88","83.91","99.0","69.33","1.48","1.5","3.0","5.61","92.8","102.01","22904.0"], [5857,"19/12/2009 00:00:00","-1.78","-4.09","-6.39","76.2","83.1","64.4","0.63","5.04","8.0","12.91","341.8","102.81","26196.0"], [5858,"18/12/2009 00:00:00","1.07","-2.44","-6.87","90.77","99.9","75.9","1.17","2.15","8.0","12.47","341.9","53.04","10104.0"], [5859,"17/12/2009 00:00:00","0.59","-2.27","-7.35","85.43","99.4","66.65","4.02","1.62","8.0","8.38","297.3","41.73","10056.0"], [5860,"16/12/2009 00:00:00","0.59","-1.31","-3.55","85.88","99.3","67.88","0.0","1.18","8.0","7.33","343.0","30.56","1368.0"], [5861,"15/12/2009 00:00:00","1.27","-0.38","-2.67","80.8","91.0","72.1","0.0","4.53","8.0","13.06","348.2","65.85","11716.0"], [5862,"14/12/2009 00:00:00","1.75","-0.61","-2.8","73.85","84.4","61.14","0.0","4.85","8.0","13.01","5.89","85.95","20232.0"], [5863,"13/12/2009 00:00:00","2.68","0.43","-0.63","75.04","79.0","68.74","0.0","4.99","1.0","12.25","352.8","27.73","600.0"], [5864,"12/12/2009 00:00:00","9.6","4.01","-0.72","72.06","100.0","48.05","0.0","4.16","8.0","15.48","340.6","85.01","20668.0"], [5865,"11/12/2009 00:00:00","10.87","2.84","-1.39","97.07","100.0","76.9","0.11","0.44","1.0","2.08","182.9","84.78","22052.0"], [5866,"10/12/2009 00:00:00","10.73","4.66","0.92","94.36","99.9","75.0","0.0","0.72","1.0","3.41","296.5","84.6","25712.0"], [5867,"09/12/2009 00:00:00","11.54","5.22","0.85","93.31","100.0","73.9","0.11","0.56","5.0","4.31","197.7","82.48","22608.0"], [5868,"08/12/2009 00:00:00","12.6","7.14","3.96","88.5","98.2","69.69","0.0","0.8","8.0","5.71","210.0","69.02","22076.0"], [5869,"07/12/2009 00:00:00","12.08","9.94","6.92","86.3","92.2","78.2","0.42","2.07","4.0","7.28","114.5","35.54","2456.0"], [5870,"06/12/2009 00:00:00","10.38","9.31","8.01","79.53","88.3","73.0","0.11","2.76","3.0","9.29","145.2","16.28","0.0"], [5871,"05/12/2009 00:00:00","10.86","6.64","2.46","89.03","99.5","73.1","0.0","1.53","3.0","5.29","106.6","79.18","19440.0"], [5872,"04/12/2009 00:00:00","9.84","7.19","4.35","93.7","97.7","85.3","6.98","1.32","7.0","8.48","311.7","31.62","3232.0"], [5873,"03/12/2009 00:00:00","8.83","6.79","5.64","92.44","96.8","81.3","8.04","1.53","7.0","7.84","335.6","42.53","5252.0"], [5874,"02/12/2009 00:00:00","10.25","6.62","3.28","92.24","99.5","81.7","3.7","1.79","3.0","5.95","140.4","68.41","10912.0"], [5875,"01/12/2009 00:00:00","7.64","3.42","0.04","93.53","100.0","75.2","19.97","1.14","8.0","4.73","301.4","77.35","15400.0"], [5876,"30/11/2009 00:00:00","3.02","1.58","-0.03","96.55","99.5","88.7","25.88","0.98","7.0","8.55","303.5","23.1","3360.0"], [5877,"29/11/2009 00:00:00","8.7","5.63","1.11","85.83","97.4","66.18","9.51","3.75","4.0","16.32","132.6","20.92","1312.0"], [5878,"28/11/2009 00:00:00","8.71","5.36","-0.04","82.09","100.0","64.83","0.0","4.23","4.0","14.82","144.9","54.87","11136.0"], [5879,"27/11/2009 00:00:00","11.26","5.38","1.16","86.37","98.8","62.43","0.0","0.67","1.0","3.09","301.3","73.12","18916.0"], [5880,"26/11/2009 00:00:00","13.8","9.76","6.99","87.27","96.7","71.2","0.21","0.91","8.0","4.14","155.7","88.14","18832.0"], [5881,"25/11/2009 00:00:00","11.99","9.13","5.16","65.43","89.0","44.9","0.0","1.43","3.0","7.45","95.7","57.23","8632.0"], [5882,"24/11/2009 00:00:00","13.36","5.58","-0.18","87.89","100.0","63.12","0.0","0.85","3.0","4.88","71.9","107.86","24836.0"], [5883,"23/11/2009 00:00:00","14.01","6.8","2.6","86.84","98.2","57.97","0.11","0.62","1.0","2.82","149.4","108.89","27048.0"], [5884,"22/11/2009 00:00:00","14.89","9.8","2.98","77.57","94.8","46.69","1.51","1.22","5.0","6.81","178.0","111.98","26124.0"], [5885,"21/11/2009 00:00:00","17.86","13.51","7.65","61.55","85.5","40.17","1.81","4.46","4.0","13.45","155.1","61.37","11060.0"], [5886,"20/11/2009 00:00:00","17.4","10.98","5.64","73.15","92.0","49.9","0.0","1.57","3.0","8.26","150.7","106.75","27900.0"], [5887,"19/11/2009 00:00:00","17.33","9.87","3.87","85.28","99.2","61.92","0.0","0.88","1.0","4.17","104.9","103.69","25988.0"], [5888,"18/11/2009 00:00:00","13.75","8.81","4.82","90.51","97.9","71.0","0.0","0.53","8.0","5.88","180.6","72.21","15172.0"], [5889,"17/11/2009 00:00:00","18.13","14.36","7.91","62.66","93.2","40.78","0.0","3.08","4.0","8.82","144.3","40.94","1080.0"], [5890,"16/11/2009 00:00:00","18.53","16.19","12.25","56.75","67.56","48.44","0.0","5.4","4.0","12.64","171.2","118.93","28160.0"], [5891,"15/11/2009 00:00:00","17.6","14.14","10.43","66.64","92.9","46.35","0.53","3.62","4.0","14.33","170.6","39.24","2112.0"], [5892,"14/11/2009 00:00:00","16.38","13.79","9.67","60.87","83.4","48.14","0.0","4.73","4.0","14.7","137.7","88.07","16560.0"], [5893,"13/11/2009 00:00:00","15.17","12.11","7.86","70.3","87.6","49.83","0.0","3.91","4.0","13.79","148.9","75.14","11480.0"], [5894,"12/11/2009 00:00:00","15.23","9.64","4.96","88.06","99.6","63.61","0.11","1.61","3.0","6.13","157.8","89.67","16684.0"], [5895,"11/11/2009 00:00:00","12.74","9.65","5.56","93.57","98.4","83.0","3.91","0.81","1.0","8.4","300.1","42.07","3916.0"], [5896,"10/11/2009 00:00:00","10.26","5.32","0.91","94.03","98.9","83.0","10.36","0.94","8.0","7.77","304.2","39.94","1480.0"], [5897,"09/11/2009 00:00:00","7.82","4.84","1.99","85.3","97.6","68.1","15.11","2.88","8.0","10.88","340.5","54.16","3724.0"], [5898,"08/11/2009 00:00:00","6.81","5.32","3.75","92.82","98.2","77.0","53.89","2.4","8.0","13.4","335.1","27.99","3628.0"], [5899,"07/11/2009 00:00:00","9.37","6.42","4.35","94.36","99.2","84.9","12.36","1.33","8.0","13.6","323.9","47.48","4228.0"], [5900,"06/11/2009 00:00:00","8.21","6.23","4.02","96.59","98.6","93.9","14.59","0.7","8.0","3.8","276.2","48.97","988.0"], [5901,"05/11/2009 00:00:00","7.06","5.25","4.08","91.13","96.1","79.8","7.29","1.18","7.0","10.66","330.1","44.43","1672.0"], [5902,"04/11/2009 00:00:00","12.13","9.05","6.3","82.84","97.4","65.13","4.44","2.48","8.0","14.11","334.8","83.14","10808.0"], [5903,"03/11/2009 00:00:00","15.7","10.49","7.65","84.19","98.2","58.37","1.38","1.04","8.0","10.04","321.5","94.32","13124.0"], [5904,"02/11/2009 00:00:00","12.21","9.02","7.1","84.47","97.7","71.4","1.38","2.23","8.0","10.53","334.0","61.51","5628.0"], [5905,"01/11/2009 00:00:00","20.2","14.03","9.11","82.93","97.9","60.86","19.96","1.28","4.0","11.86","336.9","102.19","17356.0"], [5906,"31/10/2009 00:00:00","21.27","15.91","11.47","73.83","93.5","52.08","0.0","2.54","8.0","9.31","325.5","125.43","23888.0"], [5907,"30/10/2009 00:00:00","23.51","14.34","7.38","81.23","98.6","46.73","0.0","0.75","9.0","3.48","292.4","140.3","29140.0"], [5908,"29/10/2009 00:00:00","20.63","13.34","10.21","93.5","99.4","70.5","0.21","0.49","3.0","3.48","172.6","88.35","16256.0"], [5909,"28/10/2009 00:00:00","20.87","13.18","7.91","89.13","99.0","65.63","0.0","0.69","3.0","3.63","143.7","132.87","29780.0"], [5910,"27/10/2009 00:00:00","23.24","12.57","5.28","85.2","98.6","49.79","0.0","0.47","9.0","3.65","88.6","154.82","30532.0"], [5911,"26/10/2009 00:00:00","20.45","13.27","6.83","79.16","97.0","52.01","0.0","1.32","8.0","5.66","218.4","159.54","30676.0"], [5912,"25/10/2009 00:00:00","19.25","15.4","11.88","86.69","96.6","72.3","0.42","2.27","8.0","7.94","326.1","91.33","7016.0"], [5913,"24/10/2009 00:00:00","20.72","15.07","10.08","88.97","99.1","65.32","0.64","0.86","8.0","4.73","328.7","125.87","20672.0"], [5914,"23/10/2009 00:00:00","14.77","10.58","6.77","93.18","98.4","69.69","6.76","0.6","8.0","4.14","327.9","75.7","6560.0"], [5915,"22/10/2009 00:00:00","11.31","9.59","7.86","88.53","96.2","74.6","21.98","2.93","8.0","11.44","338.4","50.76","4632.0"], [5916,"21/10/2009 00:00:00","15.48","11.08","8.13","78.65","98.6","50.62","1.8","2.08","4.0","6.96","140.8","144.65","21500.0"], [5917,"20/10/2009 00:00:00","17.39","13.73","9.33","69.65","96.9","42.82","20.39","5.51","4.0","15.02","156.4","49.91","1112.0"], [5918,"19/10/2009 00:00:00","16.11","7.93","-1.95","57.08","94.5","26.85","0.0","2.11","4.0","8.45","170.6","131.94","27324.0"], [5919,"18/10/2009 00:00:00","15.3","8.37","1.01","54.46","85.5","25.77","0.0","4.12","8.0","11.2","3.09","182.69","32084.0"], [5920,"17/10/2009 00:00:00","15.5","9.29","4.82","48.07","67.96","27.2","0.0","4.25","9.0","15.17","335.5","186.57","32308.0"], [5921,"16/10/2009 00:00:00","15.36","7.48","1.62","34.41","59.29","14.28","0.0","5.38","8.0","17.88","351.8","192.27","32584.0"], [5922,"15/10/2009 00:00:00","14.46","8.95","1.62","51.3","71.0","18.48","0.0","5.19","8.0","11.51","332.4","193.73","32596.0"], [5923,"14/10/2009 00:00:00","19.07","12.79","6.81","52.3","65.73","34.61","0.0","4.53","8.0","13.92","327.9","182.85","32836.0"], [5924,"13/10/2009 00:00:00","20.36","13.13","7.82","48.55","73.6","21.47","0.0","4.95","8.0","14.5","353.7","188.71","31632.0"], [5925,"12/10/2009 00:00:00","18.92","14.74","11.48","76.0","94.4","50.72","0.21","4.23","8.0","14.21","331.7","148.61","19452.0"], [5926,"11/10/2009 00:00:00","19.78","15.92","13.65","83.31","95.7","69.39","0.53","2.12","8.0","8.57","333.1","115.65","14612.0"], [5927,"10/10/2009 00:00:00","19.25","15.36","12.7","76.79","87.0","61.26","0.0","1.9","8.0","7.89","340.5","97.24","8520.0"], [5928,"09/10/2009 00:00:00","22.08","15.36","9.18","77.76","97.7","50.93","0.0","1.73","8.0","7.59","324.1","160.9","27012.0"], [5929,"08/10/2009 00:00:00","22.87","17.29","13.42","77.5","91.4","46.15","3.17","2.38","8.0","8.57","145.2","100.95","8448.0"], [5930,"07/10/2009 00:00:00","25.37","21.45","17.57","54.33","79.5","40.04","0.11","4.43","4.0","8.18","141.7","76.47","3220.0"], [5931,"06/10/2009 00:00:00","27.98","23.28","20.42","41.56","52.46","28.5","0.0","3.94","4.0","8.55","169.5","124.25","15992.0"], [5932,"05/10/2009 00:00:00","28.06","21.61","13.82","44.67","68.45","24.02","0.0","3.06","4.0","8.16","150.6","139.12","16696.0"], [5933,"04/10/2009 00:00:00","26.06","15.87","5.88","56.46","86.3","31.43","0.0","0.9","4.0","4.68","150.7","186.58","31580.0"], [5934,"03/10/2009 00:00:00","23.57","13.69","7.17","62.73","91.5","29.47","0.0","1.41","8.0","7.37","341.5","216.07","35092.0"], [5935,"02/10/2009 00:00:00","18.85","14.49","10.67","70.67","88.4","47.0","0.0","3.64","8.0","10.93","336.6","164.54","19684.0"], [5936,"01/10/2009 00:00:00","22.36","16.54","12.0","70.7","90.3","46.7","0.0","2.7","8.0","8.57","343.1","168.81","24160.0"], [5937,"30/09/2009 00:00:00","23.97","17.47","12.34","69.96","93.6","41.83","0.0","0.73","5.0","4.92","140.5","144.19","16820.0"], [5938,"29/09/2009 00:00:00","25.24","17.09","9.79","72.46","98.2","33.41","0.0","1.2","1.0","7.33","340.8","205.66","31404.0"], [5939,"28/09/2009 00:00:00","24.15","16.94","11.33","74.87","96.6","40.18","0.0","1.47","9.0","7.72","0.67","189.72","27748.0"], [5940,"27/09/2009 00:00:00","25.05","16.55","8.98","75.43","98.7","39.37","0.0","1.22","1.0","7.84","344.5","210.65","32100.0"], [5941,"26/09/2009 00:00:00","24.98","15.59","8.52","77.86","98.1","42.42","0.0","1.74","8.0","7.74","338.1","213.38","31124.0"], [5942,"25/09/2009 00:00:00","22.0","16.34","11.19","72.01","87.8","46.02","0.0","3.75","8.0","9.53","328.7","225.47","35072.0"], [5943,"24/09/2009 00:00:00","23.37","16.37","10.59","80.74","98.6","52.55","0.0","2.27","8.0","8.94","329.5","208.28","26892.0"], [5944,"23/09/2009 00:00:00","27.06","16.94","9.18","76.24","99.1","30.68","0.0","1.25","1.0","6.59","347.6","229.0","35848.0"], [5945,"22/09/2009 00:00:00","22.56","16.66","11.65","77.32","95.7","53.91","0.0","3.34","8.0","9.02","318.9","232.98","36180.0"], [5946,"21/09/2009 00:00:00","19.25","15.22","11.7","78.94","96.6","58.0","0.7","3.01","1.0","9.19","337.6","185.82","23596.0"], [5947,"20/09/2009 00:00:00","16.63","13.16","10.15","86.15","95.7","69.3","0.0","2.26","8.0","8.4","327.1","107.99","8080.0"], [5948,"19/09/2009 00:00:00","15.55","12.57","10.76","90.89","98.5","76.5","2.1","0.72","8.0","5.37","276.5","62.11","2100.0"], [5949,"18/09/2009 00:00:00","12.51","11.48","10.47","96.13","98.1","91.5","29.52","0.83","4.0","4.58","153.6","39.29","0.0"], [5950,"17/09/2009 00:00:00","21.36","12.7","5.47","77.74","97.7","36.61","6.78","1.35","5.0","6.86","150.0","143.07","12804.0"], [5951,"16/09/2009 00:00:00","18.44","12.73","8.1","72.78","93.1","47.2","0.0","1.55","8.0","6.52","348.6","135.84","13116.0"], [5952,"15/09/2009 00:00:00","19.23","13.88","9.45","59.41","79.9","34.78","0.0","3.35","8.0","10.78","338.5","251.25","36212.0"], [5953,"14/09/2009 00:00:00","19.11","14.62","12.01","66.97","92.0","41.36","0.0","3.09","8.0","7.79","322.9","213.98","25396.0"], [5954,"13/09/2009 00:00:00","24.81","16.75","10.72","71.29","94.7","38.88","0.0","2.43","8.0","8.23","340.4","233.94","31532.0"], [5955,"12/09/2009 00:00:00","26.72","18.23","11.06","68.93","94.3","34.61","0.0","2.07","8.0","8.65","333.0","244.94","35168.0"], [5956,"11/09/2009 00:00:00","27.3","19.72","12.12","57.75","86.2","22.14","0.0","2.72","1.0","9.04","0.19","260.2","38048.0"], [5957,"10/09/2009 00:00:00","29.14","20.56","11.46","58.89","97.8","20.97","0.0","2.78","1.0","9.29","5.0","261.46","37696.0"], [5958,"09/09/2009 00:00:00","29.08","20.44","12.86","62.87","92.5","25.65","0.0","2.21","1.0","8.82","10.49","206.29","30316.0"], [5959,"08/09/2009 00:00:00","31.94","22.63","14.41","56.76","94.7","21.97","0.0","1.08","5.0","7.03","226.1","259.24","37456.0"], [5960,"07/09/2009 00:00:00","31.66","22.38","13.54","61.5","89.1","34.31","0.0","1.18","4.0","6.03","192.7","253.31","36724.0"], [5961,"06/09/2009 00:00:00","30.02","18.61","5.87","57.46","93.4","31.83","0.0","1.03","4.0","6.32","153.1","271.33","38972.0"], [5962,"05/09/2009 00:00:00","21.6","15.01","9.01","60.07","79.4","39.68","0.0","3.12","8.0","7.64","333.7","252.08","37460.0"], [5963,"04/09/2009 00:00:00","20.92","15.47","11.05","73.71","95.3","50.51","0.0","2.28","8.0","7.28","330.5","197.2","20092.0"], [5964,"03/09/2009 00:00:00","24.82","18.82","13.32","70.78","96.1","40.66","0.0","2.25","8.0","7.01","0.1","198.23","21960.0"], [5965,"02/09/2009 00:00:00","28.05","20.39","13.96","70.74","90.8","45.79","0.0","1.26","8.0","7.25","159.2","139.72","12552.0"], [5966,"01/09/2009 00:00:00","28.73","21.12","16.1","69.52","80.8","50.89","0.0","3.11","8.0","8.31","335.1","139.4","13884.0"], [5967,"31/08/2009 00:00:00","32.03","22.24","10.65","59.24","86.2","32.49","0.0","2.24","4.0","9.29","181.8","221.07","28400.0"], [5968,"30/08/2009 00:00:00","26.51","18.15","10.33","58.06","84.8","29.04","0.0","2.73","8.0","8.65","335.2","290.16","40112.0"], [5969,"29/08/2009 00:00:00","21.23","16.29","12.68","61.09","79.5","42.89","0.0","3.8","8.0","7.69","322.3","292.1","40316.0"], [5970,"28/08/2009 00:00:00","23.79","19.48","14.88","74.41","88.4","58.83","0.0","4.1","8.0","8.6","340.4","272.92","35756.0"], [5971,"27/08/2009 00:00:00","33.62","22.64","13.4","68.19","98.2","21.16","0.0","2.13","5.0","9.8","328.2","278.9","38928.0"], [5972,"26/08/2009 00:00:00","30.59","20.36","11.89","73.22","98.8","29.37","0.0","1.3","5.0","8.97","329.3","267.83","35212.0"], [5973,"25/08/2009 00:00:00","21.72","17.11","13.14","85.4","97.0","70.6","4.79","2.02","8.0","7.13","339.5","115.19","9112.0"], [5974,"24/08/2009 00:00:00","30.34","21.31","16.01","71.48","94.6","37.31","0.0","2.63","8.0","9.46","340.3","192.3","20500.0"], [5975,"23/08/2009 00:00:00","35.51","24.95","12.67","52.26","94.4","18.98","0.0","1.51","4.0","8.77","165.9","283.51","39180.0"], [5976,"22/08/2009 00:00:00","29.99","20.81","11.93","65.6","96.2","33.64","0.0","2.62","8.0","9.31","322.3","296.3","39516.0"], [5977,"21/08/2009 00:00:00","26.41","20.18","14.86","68.72","88.0","45.24","0.0","3.91","8.0","9.16","329.7","296.96","39364.0"], [5978,"20/08/2009 00:00:00","34.16","24.33","18.72","45.0","78.4","16.89","0.0","4.09","8.0","10.34","326.8","292.62","39556.0"], [5979,"19/08/2009 00:00:00","35.76","27.42","18.45","32.45","82.3","13.22","0.0","2.36","4.0","10.9","172.0","293.83","39324.0"], [5980,"18/08/2009 00:00:00","36.7","26.31","16.97","49.37","92.6","13.42","0.0","1.97","4.0","8.21","142.7","288.51","35420.0"], [5981,"17/08/2009 00:00:00","35.84","24.18","15.56","62.05","89.4","20.61","0.0","1.92","8.0","10.53","334.1","284.92","35944.0"], [5982,"16/08/2009 00:00:00","34.56","24.96","16.42","51.91","87.8","19.53","0.0","0.9","8.0","6.32","113.6","190.15","19804.0"], [5983,"15/08/2009 00:00:00","34.94","26.71","17.5","46.79","78.3","16.81","0.0","2.0","5.0","9.33","167.0","302.6","40012.0"], [5984,"14/08/2009 00:00:00","34.07","23.79","13.74","61.51","97.4","22.44","0.0","1.09","1.0","7.79","8.08","295.31","35672.0"], [5985,"13/08/2009 00:00:00","29.73","21.58","14.16","70.88","97.1","39.22","0.0","2.57","8.0","9.14","331.3","309.68","40592.0"], [5986,"12/08/2009 00:00:00","30.06","21.09","13.55","70.51","96.0","38.93","0.0","2.42","8.0","9.46","323.0","308.98","40500.0"], [5987,"11/08/2009 00:00:00","30.46","20.48","12.87","72.3","97.2","32.22","0.0","2.16","8.0","9.48","342.5","312.44","40528.0"], [5988,"10/08/2009 00:00:00","27.31","18.91","12.01","73.45","97.3","42.55","0.0","2.33","8.0","8.87","328.0","316.66","40608.0"], [5989,"09/08/2009 00:00:00","21.18","16.59","13.54","79.03","96.8","53.51","0.1","2.92","8.0","7.47","337.9","196.99","18224.0"], [5990,"08/08/2009 00:00:00","24.51","17.07","13.29","80.84","94.2","56.08","1.4","2.78","8.0","7.79","331.2","238.52","22456.0"], [5991,"07/08/2009 00:00:00","21.46","17.54","14.69","79.32","89.3","63.34","0.1","3.76","8.0","7.82","342.0","279.27","35240.0"], [5992,"06/08/2009 00:00:00","30.74","20.15","15.22","78.24","95.8","38.67","1.1","2.22","8.0","9.21","333.5","287.2","32984.0"], [5993,"05/08/2009 00:00:00","36.37","23.93","14.88","63.68","95.6","19.72","5.48","1.76","1.0","9.7","144.6","293.75","36864.0"], [5994,"04/08/2009 00:00:00","32.35","22.26","11.12","61.08","97.1","26.86","0.0","1.72","8.0","7.2","335.7","308.29","44704.0"], [5995,"03/08/2009 00:00:00","27.31","18.88","12.82","68.43","91.3","34.74","0.0","1.68","8.0","8.43","332.6","314.58","36060.0"], [5996,"02/08/2009 00:00:00","22.53","17.06","11.8","70.37","93.7","45.41","0.0","2.6","8.0","7.69","328.8","245.98","22160.0"], [5997,"01/08/2009 00:00:00","30.29","18.16","12.79","78.86","96.5","31.82","23.74","1.71","8.0","8.72","180.5","189.87","21332.0"], [5998,"31/07/2009 00:00:00","33.62","21.16","8.96","58.55","95.2","19.12","0.0","1.58","8.0","9.6","332.3","336.05","44128.0"], [5999,"30/07/2009 00:00:00","24.81","19.04","13.19","64.91","85.6","42.73","0.0","4.03","8.0","9.02","336.0","349.75","44540.0"], [6000,"29/07/2009 00:00:00","33.97","21.69","14.07","64.94","96.7","16.82","0.0","2.55","8.0","10.17","327.9","320.3","40988.0"], [6001,"28/07/2009 00:00:00","31.93","21.94","11.6","59.49","97.3","19.33","0.0","1.66","8.0","8.7","165.6","330.79","44332.0"], [6002,"27/07/2009 00:00:00","23.13","18.63","14.48","73.01","90.6","56.65","0.0","3.15","8.0","8.16","327.0","293.87","34000.0"], [6003,"26/07/2009 00:00:00","34.75","24.08","11.72","52.15","95.1","16.34","0.2","1.53","4.0","8.92","341.3","336.09","44308.0"], [6004,"25/07/2009 00:00:00","29.25","19.9","11.19","55.86","88.2","26.73","0.0","2.6","8.0","8.45","327.7","352.2","45096.0"], [6005,"24/07/2009 00:00:00","27.5","19.04","11.03","62.64","98.1","27.33","0.0","2.82","8.0","9.24","339.7","347.61","44668.0"], [6006,"23/07/2009 00:00:00","29.86","23.22","14.73","46.97","88.0","24.75","0.0","2.47","8.0","9.14","330.9","317.04","34124.0"], [6007,"22/07/2009 00:00:00","36.0","24.29","14.68","51.87","91.9","11.53","0.0","2.13","9.0","10.31","186.7","249.47","24560.0"], [6008,"21/07/2009 00:00:00","35.46","24.5","12.95","52.19","93.5","17.7","1.6","2.89","4.0","10.24","170.2","306.05","37172.0"], [6009,"20/07/2009 00:00:00","34.24","20.68","12.26","67.2","97.8","20.01","2.89","2.13","4.0","9.87","174.3","271.08","32976.0"], [6010,"19/07/2009 00:00:00","29.53","19.63","10.38","64.85","93.0","29.11","0.0","2.22","8.0","9.09","336.2","345.8","44216.0"], [6011,"18/07/2009 00:00:00","23.48","15.95","9.25","67.46","96.4","32.04","0.8","2.5","8.0","8.13","329.8","341.17","37944.0"], [6012,"17/07/2009 00:00:00","20.25","15.01","10.69","70.78","88.3","40.13","0.3","3.06","8.0","7.18","328.3","253.35","23184.0"], [6013,"16/07/2009 00:00:00","34.38","22.0","13.07","66.37","98.4","20.48","2.39","2.69","1.0","9.95","340.5","300.83","37996.0"], [6014,"15/07/2009 00:00:00","31.94","21.29","12.81","64.77","92.7","21.02","0.0","2.57","8.0","9.38","335.5","347.78","44572.0"], [6015,"14/07/2009 00:00:00","29.4","19.98","14.14","68.88","93.9","29.51","0.1","2.68","8.0","9.24","339.9","319.78","38960.0"], [6016,"13/07/2009 00:00:00","35.84","22.82","13.87","65.3","96.7","16.14","0.0","3.01","8.0","10.61","341.0","328.16","38880.0"], [6017,"12/07/2009 00:00:00","34.09","23.59","13.87","61.86","94.3","20.34","0.0","2.24","8.0","9.29","341.1","342.62","44352.0"], [6018,"11/07/2009 00:00:00","31.76","21.12","8.55","60.14","98.3","19.19","0.0","1.39","4.0","7.01","329.3","353.28","46376.0"], [6019,"10/07/2009 00:00:00","24.9","17.72","10.59","62.17","87.2","32.31","0.0","3.49","8.0","8.65","328.8","355.39","44460.0"], [6020,"09/07/2009 00:00:00","22.68","16.69","10.87","64.42","89.7","41.84","0.0","3.63","8.0","8.08","336.8","363.48","46824.0"], [6021,"08/07/2009 00:00:00","22.67","16.27","9.3","68.45","94.6","42.36","0.0","3.21","8.0","8.13","345.2","370.36","46228.0"], [6022,"07/07/2009 00:00:00","21.68","16.18","11.8","68.85","87.7","47.46","0.0","3.4","8.0","7.91","341.8","325.31","37640.0"], [6023,"06/07/2009 00:00:00","23.5","17.7","13.66","72.71","87.9","52.42","0.0","3.89","8.0","8.13","342.5","311.47","37028.0"], [6024,"05/07/2009 00:00:00","27.71","20.91","15.17","68.79","94.2","42.19","0.0","2.46","8.0","9.11","329.8","347.83","43204.0"], [6025,"04/07/2009 00:00:00","28.06","21.01","16.43","76.39","94.3","50.62","0.0","2.56","8.0","9.29","326.3","303.97","33040.0"], [6026,"03/07/2009 00:00:00","30.86","22.25","15.51","68.52","95.2","33.3","0.0","2.09","8.0","9.48","340.8","329.08","38276.0"], [6027,"02/07/2009 00:00:00","28.12","21.23","16.97","75.8","95.4","47.56","0.0","3.66","8.0","9.46","324.6","325.96","37336.0"], [6028,"01/07/2009 00:00:00","33.49","24.51","15.49","66.24","97.9","30.92","0.0","1.57","1.0","9.04","5.0","296.7","31504.0"], [6029,"30/06/2009 00:00:00","33.16","24.3","16.97","66.37","95.8","29.16","0.0","1.65","1.0","9.19","354.9","299.19","32368.0"], [6030,"29/06/2009 00:00:00","32.82","23.11","12.86","62.89","95.4","23.94","1.2","1.83","1.0","9.63","351.9","337.48","40944.0"], [6031,"28/06/2009 00:00:00","31.13","21.51","11.65","60.31","94.9","25.31","0.0","1.72","1.0","8.65","343.7","339.31","43884.0"], [6032,"27/06/2009 00:00:00","28.14","19.16","9.7","62.91","96.5","25.58","0.0","1.23","9.0","6.86","194.1","310.38","37700.0"], [6033,"26/06/2009 00:00:00","23.94","17.59","12.27","73.19","95.1","41.54","0.1","2.74","8.0","8.13","329.8","294.79","29756.0"], [6034,"25/06/2009 00:00:00","26.77","18.69","11.53","72.65","96.2","44.73","1.5","2.11","8.0","8.43","341.5","327.26","40572.0"], [6035,"24/06/2009 00:00:00","27.81","18.22","8.09","64.45","91.6","29.39","0.0","1.72","8.0","8.06","328.4","361.61","46856.0"], [6036,"23/06/2009 00:00:00","25.72","18.29","10.84","60.52","90.5","37.34","0.0","2.65","8.0","8.62","334.4","374.17","47472.0"], [6037,"22/06/2009 00:00:00","23.35","17.22","10.87","64.96","86.6","46.72","0.0","2.76","8.0","7.79","347.8","372.68","47324.0"], [6038,"21/06/2009 00:00:00","19.78","14.38","9.57","68.91","84.6","48.95","0.0","3.11","8.0","7.13","325.1","350.94","37216.0"], [6039,"20/06/2009 00:00:00","19.71","14.61","9.3","70.62","87.2","49.57","0.0","3.31","8.0","7.15","331.8","339.87","35472.0"], [6040,"19/06/2009 00:00:00","20.72","17.25","13.48","84.29","96.0","70.7","0.4","3.24","8.0","7.62","329.2","242.94","21140.0"], [6041,"18/06/2009 00:00:00","32.48","22.69","15.51","74.06","99.5","32.21","16.05","0.91","5.0","6.79","158.2","333.7","39748.0"], [6042,"17/06/2009 00:00:00","30.79","22.48","16.87","77.08","98.6","40.83","33.01","2.17","4.0","8.55","336.9","287.28","29276.0"], [6043,"16/06/2009 00:00:00","23.42","17.36","11.33","84.0","96.6","66.19","0.4","1.18","8.0","5.68","334.3","164.43","15208.0"], [6044,"15/06/2009 00:00:00","25.64","18.75","13.81","83.09","96.5","55.53","0.4","2.57","8.0","8.38","320.9","265.02","28264.0"], [6045,"14/06/2009 00:00:00","29.52","22.63","16.28","67.89","96.7","34.39","2.89","1.86","1.0","8.92","4.81","214.28","27064.0"], [6046,"13/06/2009 00:00:00","33.68","23.74","13.88","63.47","97.0","21.49","0.0","1.01","5.0","7.91","176.4","357.46","47184.0"], [6047,"12/06/2009 00:00:00","31.34","20.36","8.71","65.02","97.2","24.42","0.0","1.46","8.0","7.03","323.3","364.97","47236.0"], [6048,"11/06/2009 00:00:00","23.95","17.68","11.37","78.23","96.6","55.59","0.0","2.07","8.0","8.08","334.9","333.98","41372.0"], [6049,"10/06/2009 00:00:00","25.78","18.54","12.27","68.89","93.3","45.61","0.0","1.67","8.0","7.06","168.0","233.9","18676.0"], [6050,"09/06/2009 00:00:00","19.92","14.31","7.57","71.0","94.6","47.12","0.1","0.96","5.0","5.49","185.4","256.07","29284.0"], [6051,"08/06/2009 00:00:00","17.99","14.25","9.18","77.01","97.6","58.16","3.39","2.43","4.0","6.64","157.0","133.9","8276.0"], [6052,"07/06/2009 00:00:00","19.1","14.56","10.21","77.41","99.0","51.34","0.1","0.83","4.0","4.31","172.4","193.09","16708.0"], [6053,"06/06/2009 00:00:00","20.2","12.91","8.1","83.94","98.9","46.86","10.37","1.23","5.0","6.86","172.9","225.55","15508.0"], [6054,"05/06/2009 00:00:00","20.13","14.32","9.37","92.33","99.0","71.5","19.45","1.35","8.0","6.79","339.6","153.62","13740.0"], [6055,"04/06/2009 00:00:00","26.24","18.6","11.8","73.42","96.0","30.33","3.89","1.55","8.0","8.06","328.6","236.63","31668.0"], [6056,"03/06/2009 00:00:00","27.19","18.66","9.64","68.87","97.7","38.01","0.0","1.8","8.0","7.79","354.6","338.99","44116.0"], [6057,"02/06/2009 00:00:00","24.56","18.1","10.23","64.27","90.1","42.52","0.0","3.33","1.0","8.55","0.0","367.5","46596.0"], [6058,"01/06/2009 00:00:00","22.88","16.25","8.49","65.89","95.1","38.41","0.0","2.76","8.0","8.18","344.0","368.2","46264.0"], [6059,"31/05/2009 00:00:00","23.82","16.87","9.3","67.11","98.6","37.2","0.0","2.64","8.0","8.26","321.2","371.38","45988.0"], [6060,"30/05/2009 00:00:00","27.53","18.8","9.5","70.19","98.8","32.51","0.0","1.42","8.0","8.23","328.3","336.51","46488.0"], [6061,"29/05/2009 00:00:00","27.92","18.48","7.82","68.36","98.7","31.01","0.0","0.88","5.0","7.45","342.2","359.15","46844.0"], [6062,"28/05/2009 00:00:00","24.43","16.37","6.7","67.19","94.5","42.44","0.0","2.34","1.0","8.48","328.2","358.56","46484.0"], [6063,"27/05/2009 00:00:00","17.11","12.02","7.24","69.09","87.5","51.36","0.0","4.3","8.0","10.66","323.9","350.59","44844.0"], [6064,"26/05/2009 00:00:00","14.27","11.52","8.65","84.93","94.6","71.1","1.0","3.58","8.0","9.46","339.6","153.06","7880.0"], [6065,"25/05/2009 00:00:00","20.58","14.81","10.77","84.56","98.7","52.35","1.2","1.27","8.0","6.44","333.0","249.2","26608.0"], [6066,"24/05/2009 00:00:00","23.97","16.61","11.87","87.22","97.3","61.92","13.37","1.89","8.0","8.48","29.78","196.25","15832.0"], [6067,"23/05/2009 00:00:00","24.76","18.75","13.53","75.38","94.6","48.47","0.3","1.45","8.0","7.57","186.2","204.9","16488.0"], [6068,"22/05/2009 00:00:00","27.04","18.93","10.67","74.11","98.6","42.87","0.0","1.19","8.0","8.01","182.8","289.37","36784.0"], [6069,"21/05/2009 00:00:00","23.35","16.76","10.73","82.32","96.9","65.46","0.0","1.33","7.0","7.77","330.9","182.99","21536.0"], [6070,"20/05/2009 00:00:00","26.73","16.99","7.43","74.58","99.3","36.04","7.48","1.81","4.0","7.96","175.4","292.6","37932.0"], [6071,"19/05/2009 00:00:00","23.49","13.94","7.15","80.45","98.4","40.47","0.0","1.87","8.0","7.96","335.9","340.34","41184.0"], [6072,"18/05/2009 00:00:00","21.06","13.29","7.57","77.12","95.0","44.76","0.0","2.21","8.0","7.79","323.9","343.74","38968.0"], [6073,"17/05/2009 00:00:00","20.94","14.6","8.37","68.89","86.3","39.94","0.0","2.42","8.0","8.62","142.8","259.33","29556.0"], [6074,"16/05/2009 00:00:00","22.02","14.03","2.31","63.16","98.8","34.29","0.0","2.25","4.0","10.19","148.3","282.61","33612.0"], [6075,"15/05/2009 00:00:00","12.52","8.74","4.39","78.14","95.0","60.14","0.3","2.27","8.0","10.41","340.2","233.03","21752.0"], [6076,"14/05/2009 00:00:00","12.78","10.65","7.64","84.49","99.0","67.05","1.8","3.01","8.0","11.12","305.1","168.94","15828.0"], [6077,"13/05/2009 00:00:00","21.6","15.57","10.59","82.81","97.9","57.77","9.17","2.12","4.0","7.99","154.8","237.29","25296.0"], [6078,"12/05/2009 00:00:00","23.4","16.66","9.7","73.17","98.3","32.78","4.69","1.14","3.0","7.45","2.6","301.51","38764.0"], [6079,"11/05/2009 00:00:00","22.88","17.74","12.35","64.88","95.7","38.9","2.39","4.34","4.0","12.18","121.0","288.26","33472.0"], [6080,"10/05/2009 00:00:00","20.95","16.04","12.29","78.06","97.6","55.55","5.79","3.33","4.0","8.87","174.7","166.77","10964.0"], [6081,"09/05/2009 00:00:00","23.9","15.88","8.98","72.95","97.6","38.84","0.4","2.05","4.0","9.6","154.3","270.19","27180.0"], [6082,"08/05/2009 00:00:00","22.68","14.84","10.04","83.56","99.2","52.48","0.2","1.89","8.0","8.06","330.0","262.34","34260.0"], [6083,"07/05/2009 00:00:00","26.45","17.75","10.59","70.54","97.2","30.74","1.89","0.94","5.0","8.11","183.6","263.36","26428.0"], [6084,"06/05/2009 00:00:00","27.72","16.28","4.54","68.94","98.9","34.0","0.0","0.68","5.0","6.32","194.1","333.73","41616.0"], [6085,"05/05/2009 00:00:00","17.9","12.2","7.45","68.77","92.7","50.87","0.0","6.22","1.0","17.27","340.5","334.42","42244.0"], [6086,"04/05/2009 00:00:00","14.22","10.25","6.49","81.16","93.8","66.11","0.0","4.42","8.0","13.25","333.6","179.68","15364.0"], [6087,"03/05/2009 00:00:00","18.34","12.32","4.61","75.64","98.9","45.33","0.0","3.82","1.0","12.62","333.9","334.92","41240.0"], [6088,"02/05/2009 00:00:00","17.02","12.08","6.86","72.48","91.4","54.35","0.0","5.08","1.0","14.6","339.9","336.57","41900.0"], [6089,"01/05/2009 00:00:00","12.47","8.37","5.9","80.76","89.6","65.62","0.0","4.33","8.0","14.19","351.6","196.66","13704.0"], [6090,"30/04/2009 00:00:00","15.5","9.72","3.86","84.38","97.8","61.78","0.4","1.68","8.0","6.81","337.7","167.3","15532.0"], [6091,"29/04/2009 00:00:00","13.62","8.78","5.41","86.44","97.7","64.97","2.4","1.45","8.0","9.04","338.4","148.8","14896.0"], [6092,"28/04/2009 00:00:00","14.55","9.06","6.03","74.3","97.3","48.79","1.2","2.74","8.0","11.29","321.8","228.45","20256.0"], [6093,"27/04/2009 00:00:00","14.15","8.68","3.89","82.42","97.2","56.43","2.5","1.11","7.0","7.89","334.6","195.59","18100.0"], [6094,"26/04/2009 00:00:00","7.62","5.63","3.69","88.1","96.3","74.6","6.28","3.13","8.0","9.48","335.2","99.13","3856.0"], [6095,"25/04/2009 00:00:00","9.52","7.29","4.76","85.05","94.3","77.9","4.89","2.82","8.0","12.23","341.9","40.22","0.0"], [6096,"24/04/2009 00:00:00","24.77","12.84","3.18","67.28","91.0","24.31","0.0","1.86","8.0","10.31","339.0","310.57","41688.0"], [6097,"23/04/2009 00:00:00","24.51","13.09","2.25","67.12","99.5","23.9","0.0","1.27","8.0","7.03","336.8","317.67","40920.0"], [6098,"22/04/2009 00:00:00","15.95","11.43","6.98","72.42","88.2","51.09","0.0","3.91","1.0","14.19","335.7","256.47","26804.0"], [6099,"21/04/2009 00:00:00","13.15","9.47","7.38","77.41","87.4","67.86","0.0","4.78","8.0","11.42","328.5","167.08","16084.0"], [6100,"20/04/2009 00:00:00","11.59","8.24","5.15","84.32","94.8","69.28","0.5","3.2","8.0","11.25","334.3","133.48","8452.0"], [6101,"19/04/2009 00:00:00","13.62","8.66","4.32","76.73","92.0","53.91","0.0","3.64","8.0","13.62","0.29","223.32","25396.0"], [6102,"18/04/2009 00:00:00","16.63","8.55","0.09","71.99","99.4","33.72","0.0","1.63","8.0","6.96","10.12","272.68","29984.0"], [6103,"17/04/2009 00:00:00","14.94","8.49","3.51","77.97","98.8","44.23","0.8","1.21","8.0","6.79","6.65","250.21","23892.0"], [6104,"16/04/2009 00:00:00","12.93","7.72","5.08","79.96","95.7","48.27","4.79","2.73","4.0","13.96","178.3","187.62","17860.0"], [6105,"15/04/2009 00:00:00","12.47","8.67","5.61","79.92","94.6","53.43","9.18","2.96","4.0","11.74","165.6","172.47","14180.0"], [6106,"14/04/2009 00:00:00","15.16","8.74","3.25","84.75","97.6","53.51","8.68","1.76","4.0","11.42","192.1","109.19","9032.0"], [6107,"13/04/2009 00:00:00","16.5","9.49","4.02","72.7","91.0","44.64","0.0","1.57","8.0","6.81","318.6","288.61","36332.0"], [6108,"12/04/2009 00:00:00","9.69","5.71","2.0","80.41","96.7","59.69","0.7","3.94","8.0","13.87","329.4","190.03","22068.0"], [6109,"11/04/2009 00:00:00","6.88","4.36","2.47","86.0","96.9","67.87","4.4","3.23","8.0","11.32","321.5","109.98","8404.0"], [6110,"10/04/2009 00:00:00","11.64","6.33","0.69","87.93","99.3","66.88","25.43","3.86","4.0","16.17","152.2","25.01","0.0"], [6111,"09/04/2009 00:00:00","17.17","10.56","0.83","70.2","99.9","45.73","0.0","3.95","4.0","15.51","141.8","263.55","37996.0"], [6112,"08/04/2009 00:00:00","13.8","8.12","3.48","75.41","95.7","49.79","0.0","3.77","8.0","12.52","337.8","287.84","39372.0"], [6113,"07/04/2009 00:00:00","9.48","6.29","4.35","86.54","96.0","72.5","2.2","3.26","8.0","10.51","323.7","128.23","14536.0"], [6114,"06/04/2009 00:00:00","20.34","11.15","4.06","78.98","98.6","36.47","19.95","2.2","1.0","9.51","203.9","203.82","25976.0"], [6115,"05/04/2009 00:00:00","19.65","11.99","7.14","72.66","92.5","38.84","0.0","1.6","8.0","7.03","332.4","248.8","33532.0"], [6116,"04/04/2009 00:00:00","18.49","9.05","0.5","78.67","100.0","40.47","0.0","1.65","8.0","9.53","343.8","229.52","30932.0"], [6117,"03/04/2009 00:00:00","13.36","8.0","3.34","80.88","97.1","60.17","0.0","2.96","8.0","7.69","325.6","129.42","11780.0"], [6118,"02/04/2009 00:00:00","9.97","6.72","2.6","75.01","86.0","61.43","0.0","3.3","8.0","12.57","330.7","103.61","5600.0"], [6119,"01/04/2009 00:00:00","10.52","6.93","3.2","71.59","81.8","57.13","0.0","4.24","8.0","10.66","316.2","67.3","2016.0"], [6120,"31/03/2009 00:00:00","11.33","6.88","2.26","59.19","78.2","38.29","0.0","4.63","8.0","11.74","320.5","229.15","30456.0"], [6121,"30/03/2009 00:00:00","10.3","6.34","3.21","57.98","74.7","41.61","0.0","6.21","1.0","13.74","336.1","269.31","38612.0"], [6122,"29/03/2009 00:00:00","9.57","5.69","3.14","71.91","86.0","50.12","0.0","6.02","1.0","15.48","331.0","154.52","12372.0"], [6123,"28/03/2009 00:00:00","9.01","6.04","3.95","74.59","85.7","64.55","0.1","4.41","8.0","13.77","340.7","69.84","2320.0"], [6124,"27/03/2009 00:00:00","19.95","9.91","-0.2","58.09","90.0","20.18","0.0","1.28","8.0","6.76","332.8","258.09","38096.0"], [6125,"26/03/2009 00:00:00","20.47","11.1","2.93","62.02","88.2","29.28","0.0","2.01","8.0","6.57","327.9","258.88","38664.0"], [6126,"25/03/2009 00:00:00","13.61","6.64","0.99","57.78","88.4","26.17","0.0","3.15","8.0","10.17","338.0","259.31","37740.0"], [6127,"24/03/2009 00:00:00","10.72","6.38","3.12","70.61","81.6","40.72","0.0","4.75","8.0","13.6","329.8","165.79","20184.0"], [6128,"23/03/2009 00:00:00","16.94","8.6","-0.11","59.25","86.7","28.08","0.0","3.16","8.0","9.53","321.7","252.27","37904.0"], [6129,"22/03/2009 00:00:00","14.07","8.09","1.3","44.61","71.5","27.18","0.0","4.44","1.0","16.54","346.7","250.95","37748.0"], [6130,"21/03/2009 00:00:00","15.66","8.9","0.62","48.1","83.1","22.03","0.0","4.01","8.0","11.27","347.0","250.9","37260.0"], [6131,"20/03/2009 00:00:00","20.68","12.54","5.16","42.88","72.4","14.06","0.0","3.24","1.0","11.59","349.3","250.82","37640.0"], [6132,"19/03/2009 00:00:00","22.12","11.0","1.23","63.52","99.2","24.52","0.0","1.64","8.0","8.82","351.5","238.3","36232.0"], [6133,"18/03/2009 00:00:00","19.81","9.66","0.9","68.11","99.1","33.36","0.0","0.64","8.0","3.38","168.6","235.24","37076.0"], [6134,"17/03/2009 00:00:00","16.97","10.16","4.06","61.51","84.6","33.03","0.0","1.86","3.0","9.19","160.1","234.29","36432.0"], [6135,"16/03/2009 00:00:00","20.68","10.54","0.7","65.95","99.7","16.79","0.0","1.85","8.0","9.92","333.3","239.6","36828.0"], [6136,"15/03/2009 00:00:00","18.13","10.21","4.25","77.33","94.7","51.38","0.0","3.32","8.0","9.9","331.9","226.51","35900.0"], [6137,"14/03/2009 00:00:00","18.53","11.06","4.28","57.16","92.8","30.47","0.0","2.92","8.0","9.09","335.9","184.91","28680.0"], [6138,"13/03/2009 00:00:00","21.29","10.9","1.78","70.05","99.7","37.51","0.0","0.91","9.0","5.76","322.0","221.59","35256.0"], [6139,"12/03/2009 00:00:00","19.09","9.32","0.9","74.83","99.3","35.6","0.0","0.89","8.0","5.9","326.7","217.19","36588.0"], [6140,"11/03/2009 00:00:00","12.13","7.35","3.28","79.41","97.6","59.61","0.0","3.76","8.0","11.0","327.8","206.81","33412.0"], [6141,"10/03/2009 00:00:00","16.53","5.72","-2.81","70.38","100.0","25.96","0.1","1.37","8.0","10.73","332.7","224.18","36336.0"], [6142,"09/03/2009 00:00:00","9.03","5.89","0.83","79.42","94.0","61.54","0.2","3.04","8.0","10.14","342.3","144.08","21400.0"], [6143,"08/03/2009 00:00:00","11.4","7.97","5.58","84.15","97.4","69.4","0.1","3.21","8.0","10.31","330.7","117.97","16024.0"], [6144,"07/03/2009 00:00:00","8.9","6.67","1.92","84.35","100.0","72.3","0.2","3.72","8.0","13.57","336.2","61.8","2528.0"], [6145,"06/03/2009 00:00:00","4.83","2.95","1.13","80.42","98.2","62.4","14.66","4.65","8.0","16.17","324.3","157.13","24364.0"], [6146,"05/03/2009 00:00:00","3.16","1.06","-0.17","91.09","100.0","64.11","22.03","3.09","8.0","19.94","329.3","51.25","3280.0"], [6147,"04/03/2009 00:00:00","6.79","3.5","0.23","89.88","99.3","75.7","14.56","2.74","4.0","10.56","153.2","43.15","3388.0"], [6148,"03/03/2009 00:00:00","11.6","5.74","0.51","75.7","90.2","56.11","0.0","2.02","4.0","6.84","164.5","155.07","22244.0"], [6149,"02/03/2009 00:00:00","10.77","6.9","2.65","80.33","89.5","60.11","0.0","3.53","8.0","10.51","327.6","134.88","19520.0"], [6150,"01/03/2009 00:00:00","11.6","7.74","4.9","73.82","85.4","59.1","0.0","1.89","8.0","7.79","6.66","87.09","11020.0"], [6151,"28/02/2009 00:00:00","13.58","5.75","-0.99","71.11","100.0","25.84","0.0","1.14","5.0","9.24","175.2","109.85","14400.0"], [6152,"27/02/2009 00:00:00","17.35","6.34","-1.81","78.81","100.0","38.54","0.0","0.6","7.0","3.16","150.6","186.42","32284.0"], [6153,"26/02/2009 00:00:00","14.97","5.86","-1.46","83.21","100.0","50.52","0.0","0.89","5.0","4.29","326.7","176.47","31380.0"], [6154,"25/02/2009 00:00:00","13.35","4.79","-3.02","81.62","100.0","51.8","0.0","1.03","1.0","6.13","127.6","186.19","33924.0"], [6155,"24/02/2009 00:00:00","10.39","6.02","1.09","76.64","92.4","58.63","0.0","5.84","1.0","15.92","351.1","186.02","33348.0"], [6156,"23/02/2009 00:00:00","9.91","6.05","3.82","73.31","90.6","56.79","0.0","4.16","8.0","14.99","349.8","147.14","17996.0"], [6157,"22/02/2009 00:00:00","10.11","6.04","4.08","72.23","84.7","54.14","0.0","6.21","8.0","14.41","323.3","164.27","26472.0"], [6158,"21/02/2009 00:00:00","11.36","5.04","-0.86","70.21","100.0","40.41","0.0","4.26","8.0","16.19","355.5","168.96","23820.0"], [6159,"20/02/2009 00:00:00","10.66","3.78","-2.2","82.06","99.3","55.36","0.0","1.06","8.0","7.57","175.6","139.1","31292.0"], [6160,"19/02/2009 00:00:00","11.74","5.92","1.85","70.56","87.6","43.87","0.0","3.65","8.0","11.29","339.4","176.84","32608.0"], [6161,"18/02/2009 00:00:00","9.18","5.09","2.65","74.37","86.9","61.07","0.0","5.4","1.0","15.73","337.7","169.65","29856.0"], [6162,"17/02/2009 00:00:00","10.72","4.47","-1.12","60.87","83.8","40.96","0.0","4.31","8.0","14.5","322.1","160.63","31036.0"], [6163,"16/02/2009 00:00:00","10.62","1.86","-4.43","68.27","99.1","29.33","0.0","2.29","5.0","12.37","351.9","172.32","32280.0"], [6164,"15/02/2009 00:00:00","10.86","2.41","-4.02","76.12","99.3","49.66","0.0","1.25","5.0","5.27","327.7","158.76","31688.0"], [6165,"14/02/2009 00:00:00","8.43","4.25","0.84","74.0","83.1","64.25","0.0","5.47","8.0","12.54","332.1","166.92","31152.0"], [6166,"13/02/2009 00:00:00","8.98","3.34","-0.37","67.53","84.8","45.11","0.0","4.17","8.0","9.87","336.4","163.34","31044.0"], [6167,"12/02/2009 00:00:00","7.55","5.12","2.45","82.43","95.4","65.69","4.89","4.41","8.0","12.32","328.1","117.91","18352.0"], [6168,"11/02/2009 00:00:00","8.21","5.06","0.3","93.4","100.0","86.0","33.7","3.79","8.0","16.12","343.7","93.73","16944.0"], [6169,"10/02/2009 00:00:00","10.25","5.18","0.97","86.81","98.3","68.57","9.08","2.11","8.0","12.3","327.9","101.36","13584.0"], [6170,"09/02/2009 00:00:00","10.32","5.58","0.85","88.44","100.0","70.6","1.3","2.68","4.0","10.44","154.8","85.87","10584.0"], [6171,"08/02/2009 00:00:00","3.77","1.31","-0.17","96.99","100.0","87.7","26.72","1.2","8.0","8.26","328.2","82.91","14916.0"], [6172,"07/02/2009 00:00:00","2.75","0.2","-2.07","97.93","100.0","87.4","18.45","1.62","7.0","14.21","340.7","84.61","15152.0"], [6173,"06/02/2009 00:00:00","6.13","2.73","0.09","89.47","99.7","76.0","14.26","1.99","7.0","10.17","166.6","54.59","10500.0"], [6174,"05/02/2009 00:00:00","6.74","5.45","3.69","78.31","87.2","71.0","0.0","5.52","4.0","14.9","154.9","70.92","9384.0"], [6175,"04/02/2009 00:00:00","10.03","6.61","4.36","76.37","92.1","65.55","3.29","6.34","4.0","15.68","163.1","102.26","16232.0"], [6176,"03/02/2009 00:00:00","7.94","3.86","-0.64","79.31","96.0","56.25","0.1","2.21","8.0","11.17","141.3","134.2","29572.0"], [6177,"02/02/2009 00:00:00","6.4","4.17","1.72","91.81","98.4","81.6","4.89","1.5","7.0","10.29","333.8","54.64","1156.0"], [6178,"01/02/2009 00:00:00","7.48","4.84","2.87","90.75","99.9","68.1","6.08","3.59","4.0","11.69","161.8","40.55","0.0"], [6179,"31/01/2009 00:00:00","10.38","7.36","4.15","89.21","98.0","79.0","1.3","2.01","3.0","11.0","160.6","45.9","1488.0"], [6180,"30/01/2009 00:00:00","14.3","7.88","3.21","87.49","100.0","65.82","0.0","2.2","3.0","9.41","139.0","104.47","17520.0"], [6181,"29/01/2009 00:00:00","9.7","5.55","2.12","96.9","100.0","89.2","1.4","0.47","6.0","3.75","150.7","57.68","4068.0"], [6182,"28/01/2009 00:00:00","8.16","5.59","2.82","97.16","99.4","86.1","2.8","0.98","8.0","6.17","350.1","42.88","0.0"], [6183,"27/01/2009 00:00:00","5.06","2.42","0.25","98.68","100.0","94.9","21.84","1.37","7.0","8.94","329.1","41.95","3744.0"], [6184,"26/01/2009 00:00:00","2.89","1.18","0.05","95.9","100.0","88.1","20.95","1.04","7.0","10.9","330.1","37.36","4032.0"], [6185,"25/01/2009 00:00:00","5.33","1.83","-0.64","92.36","100.0","70.1","2.69","1.8","3.0","11.71","302.1","31.83","3480.0"], [6186,"24/01/2009 00:00:00","11.67","4.82","0.85","86.9","99.5","56.52","26.43","3.07","7.0","16.68","194.0","29.8","2588.0"], [6187,"23/01/2009 00:00:00","11.76","7.71","2.08","97.87","100.0","86.2","20.94","1.64","1.0","7.37","138.7","32.12","0.0"], [6188,"22/01/2009 00:00:00","2.76","1.13","-0.44","99.39","100.0","95.3","13.56","1.52","3.0","5.51","112.0","32.01","0.0"], [6189,"21/01/2009 00:00:00","4.3","0.99","-1.12","95.22","100.0","84.4","2.2","0.65","7.0","5.17","298.1","56.26","7476.0"], [6190,"20/01/2009 00:00:00","5.38","0.88","-1.39","93.46","100.0","64.43","0.6","0.81","7.0","8.33","311.5","68.94","10488.0"], [6191,"19/01/2009 00:00:00","11.67","7.72","1.45","85.77","98.9","77.6","14.86","3.61","4.0","12.59","155.0","38.07","2588.0"], [6192,"18/01/2009 00:00:00","7.89","3.62","-1.39","84.96","99.2","71.7","0.0","1.14","3.0","6.17","81.5","57.85","9000.0"], [6193,"17/01/2009 00:00:00","10.14","2.09","-2.68","90.36","100.0","65.12","0.0","0.8","3.0","4.95","114.6","108.14","24396.0"], [6194,"16/01/2009 00:00:00","9.45","1.05","-3.62","90.17","100.0","59.06","0.1","0.64","1.0","3.36","294.8","121.69","27716.0"], [6195,"15/01/2009 00:00:00","6.4","0.43","-3.48","88.82","100.0","64.09","0.1","0.75","5.0","3.65","60.94","89.44","23132.0"], [6196,"14/01/2009 00:00:00","8.16","3.16","-2.01","88.43","100.0","60.96","4.59","1.78","8.0","7.82","328.3","110.32","24816.0"], [6197,"13/01/2009 00:00:00","2.15","-1.31","-3.75","99.92","100.0","96.7","5.39","0.86","3.0","4.63","290.3","24.95","0.0"], [6198,"12/01/2009 00:00:00","2.48","-2.02","-5.38","98.72","100.0","93.6","0.2","0.69","3.0","3.97","300.8","65.41","15796.0"], [6199,"11/01/2009 00:00:00","3.02","-0.78","-2.8","99.16","100.0","90.9","0.1","0.63","5.0","3.36","134.8","64.82","11292.0"], [6200,"10/01/2009 00:00:00","4.46","0.1","-2.07","89.09","99.5","73.2","0.4","0.62","8.0","4.31","242.2","57.89","6744.0"], [6201,"09/01/2009 00:00:00","4.74","-0.96","-6.12","77.85","97.6","56.04","0.0","0.93","7.0","3.97","272.2","87.76","18212.0"], [6202,"08/01/2009 00:00:00","0.74","-3.05","-5.85","78.79","92.6","64.47","0.0","2.07","8.0","9.7","329.4","81.4","15980.0"], [6203,"07/01/2009 00:00:00","-1.85","-3.53","-5.45","80.45","87.3","69.86","0.0","5.67","8.0","12.81","332.6","58.73","8988.0"], [6204,"06/01/2009 00:00:00","2.63","0.02","-1.99","86.58","98.5","70.1","0.8","4.11","8.0","12.76","327.1","57.98","6852.0"], [6205,"05/01/2009 00:00:00","3.92","1.48","-3.01","86.12","99.3","76.4","0.1","2.01","8.0","7.3","336.2","26.04","0.0"], [6206,"04/01/2009 00:00:00","6.95","1.87","-2.07","80.88","98.8","55.58","0.1","2.75","8.0","9.87","332.6","105.12","26776.0"], [6207,"03/01/2009 00:00:00","6.26","2.17","-1.61","94.09","100.0","76.3","0.0","0.84","5.0","5.19","178.1","90.97","18812.0"], [6208,"02/01/2009 00:00:00","12.42","6.47","3.14","91.8","100.0","70.2","0.0","1.16","8.0","6.03","331.4","67.95","13112.0"], [6209,"01/01/2009 00:00:00","11.6","6.39","1.99","91.03","100.0","76.8","0.0","0.63","9.0","3.28","287.8","71.84","15392.0"], [6210,"31/12/2008 00:00:00","10.93","7.86","5.38","86.69","98.2","73.5","0.0","2.85","4.0","12.27","154.1","62.67","9936.0"], [6211,"30/12/2008 00:00:00","7.35","5.37","3.7","97.05","99.4","92.7","2.2","0.93","3.0","3.53","92.4","24.8","0.0"], [6212,"29/12/2008 00:00:00","5.31","4.36","3.69","89.74","96.6","77.2","2.29","1.81","4.0","8.57","154.2","17.51","0.0"], [6213,"28/12/2008 00:00:00","8.11","4.95","1.8","86.31","98.2","76.4","0.4","3.05","4.0","10.53","157.6","37.4","1256.0"], [6214,"27/12/2008 00:00:00","7.14","2.53","-1.79","92.45","100.0","80.3","1.8","1.05","1.0","5.59","142.8","70.15","12056.0"], [6215,"26/12/2008 00:00:00","4.79","1.35","-0.24","85.44","99.6","72.2","0.1","2.38","8.0","9.73","344.3","34.79","1772.0"], [6216,"25/12/2008 00:00:00","11.03","1.8","-4.43","84.04","100.0","41.31","0.2","2.55","8.0","12.1","317.2","113.57","23860.0"], [6217,"24/12/2008 00:00:00","8.91","0.14","-5.11","88.88","100.0","51.84","0.1","0.38","7.0","2.79","175.0","115.07","26512.0"], [6218,"23/12/2008 00:00:00","9.65","0.37","-4.97","88.27","100.0","53.34","0.2","0.3","7.0","2.82","166.5","122.07","26480.0"], [6219,"22/12/2008 00:00:00","10.32","1.43","-3.42","89.25","100.0","49.18","0.0","0.28","8.0","2.16","184.6","107.09","26536.0"], [6220,"21/12/2008 00:00:00","14.79","6.24","0.48","75.88","93.4","41.47","0.0","1.84","7.0","8.55","318.5","102.29","26408.0"], [6221,"20/12/2008 00:00:00","11.8","7.25","4.7","78.37","89.1","62.5","0.0","3.31","8.0","10.83","335.3","95.56","24664.0"], [6222,"19/12/2008 00:00:00","10.2","6.85","4.16","82.92","91.3","68.81","0.0","3.73","8.0","12.13","336.9","91.67","22772.0"], [6223,"18/12/2008 00:00:00","7.6","5.21","3.69","80.3","89.6","66.86","0.0","3.58","8.0","12.08","322.9","75.27","15520.0"], [6224,"17/12/2008 00:00:00","8.84","6.59","4.97","83.49","98.3","70.8","2.1","3.52","8.0","15.21","327.0","50.14","7252.0"], [6225,"16/12/2008 00:00:00","6.06","5.43","4.24","83.53","92.7","74.0","0.4","4.66","8.0","12.94","334.0","19.79","0.0"], [6226,"15/12/2008 00:00:00","4.5","2.11","-1.99","89.29","100.0","76.9","3.19","3.09","8.0","10.98","352.6","80.08","19344.0"], [6227,"14/12/2008 00:00:00","3.29","0.68","-0.51","96.94","100.0","84.1","5.5","","7.0","","319.9","49.95","6860.0"], [6228,"13/12/2008 00:00:00","3.63","1.65","-0.17","96.84","100.0","80.6","7.0","","4.0","","154.7","15.72","0.0"], [6229,"12/12/2008 00:00:00","6.48","3.78","-0.44","97.53","100.0","88.1","0.7","0.97","7.0","3.9","341.1","34.33","396.0"], [6230,"11/12/2008 00:00:00","3.63","1.04","-1.38","96.79","99.3","90.9","2.5","1.01","7.0","4.95","339.4","48.5","4000.0"], [6231,"10/12/2008 00:00:00","3.7","1.11","-1.93","78.35","93.4","61.04","0.1","4.64","8.0","14.97","322.1","100.72","21196.0"], [6232,"09/12/2008 00:00:00","7.81","5.07","1.72","88.24","99.2","67.29","8.9","3.77","8.0","14.92","339.6","51.73","9388.0"], [6233,"08/12/2008 00:00:00","9.3","8.3","7.53","96.55","99.3","91.3","9.9","0.5","5.0","2.16","69.85","23.79","0.0"], [6234,"07/12/2008 00:00:00","12.06","8.67","6.46","94.2","99.6","83.3","0.5","1.3","3.0","4.85","178.1","58.86","11248.0"], [6235,"06/12/2008 00:00:00","8.23","5.92","2.6","94.04","98.8","81.8","4.7","0.46","3.0","5.76","336.2","44.72","1532.0"], [6236,"05/12/2008 00:00:00","9.59","6.22","4.3","88.66","100.0","74.7","9.88","2.11","8.0","11.47","342.6","52.24","7128.0"], [6237,"04/12/2008 00:00:00","5.66","3.95","2.14","98.25","100.0","91.1","5.39","1.68","3.0","5.22","86.1","22.64","0.0"], [6238,"03/12/2008 00:00:00","2.89","1.74","0.24","98.16","100.0","95.8","14.37","2.06","3.0","6.57","113.6","24.69","0.0"], [6239,"02/12/2008 00:00:00","4.85","1.63","-0.22","92.79","98.6","78.5","4.49","1.75","8.0","8.18","327.4","87.03","18496.0"], [6240,"01/12/2008 00:00:00","2.22","0.67","-0.03","93.9","100.0","84.2","7.48","1.12","8.0","8.23","327.5","29.29","0.0"], [6241,"30/11/2008 00:00:00","3.36","1.48","-0.1","85.93","100.0","71.1","1.8","2.41","4.0","10.02","153.0","24.36","2376.0"], [6242,"29/11/2008 00:00:00","6.6","3.61","1.8","81.5","93.8","58.85","0.8","3.59","4.0","12.45","150.5","45.95","3848.0"], [6243,"28/11/2008 00:00:00","6.96","-0.19","-5.93","86.16","100.0","61.66","0.1","1.2","3.0","8.75","126.7","124.71","27596.0"], [6244,"27/11/2008 00:00:00","6.0","-0.89","-5.04","85.49","98.6","56.95","0.0","0.74","8.0","3.11","144.1","124.44","27700.0"], [6245,"26/11/2008 00:00:00","3.84","0.97","-1.6","74.04","86.4","65.7","0.0","4.28","8.0","12.98","329.4","108.23","22632.0"], [6246,"25/11/2008 00:00:00","3.36","1.56","-0.17","75.07","88.5","62.11","3.1","5.97","1.0","18.74","335.1","103.5","20688.0"], [6247,"24/11/2008 00:00:00","7.73","2.78","0.16","96.05","100.0","87.8","34.81","1.39","8.0","10.27","333.9","39.77","3620.0"], [6248,"23/11/2008 00:00:00","10.91","8.32","6.79","88.22","95.8","82.8","6.09","2.9","8.0","11.29","346.2","54.39","4140.0"], [6249,"22/11/2008 00:00:00","10.92","8.78","6.91","89.46","95.7","77.4","2.3","4.01","8.0","13.21","324.8","62.52","7712.0"], [6250,"21/11/2008 00:00:00","12.62","9.56","6.58","87.74","97.7","78.9","0.2","2.79","8.0","10.24","337.6","53.3","4104.0"], [6251,"20/11/2008 00:00:00","11.8","8.04","5.57","78.53","88.9","65.14","0.0","3.52","8.0","11.91","347.2","111.72","25644.0"], [6252,"19/11/2008 00:00:00","9.63","8.11","6.38","81.24","95.3","68.69","1.2","4.59","8.0","13.33","335.6","49.76","5608.0"], [6253,"18/11/2008 00:00:00","8.6","7.29","4.89","92.97","98.1","77.4","3.8","1.78","8.0","9.97","348.1","30.96","0.0"], [6254,"17/11/2008 00:00:00","10.36","6.84","4.83","81.56","88.6","67.51","0.0","4.81","8.0","16.1","338.6","124.57","25708.0"], [6255,"16/11/2008 00:00:00","11.87","7.85","5.57","80.88","85.9","66.49","0.0","6.16","8.0","15.92","344.0","112.07","20684.0"], [6256,"15/11/2008 00:00:00","12.06","8.35","5.99","71.26","84.2","53.58","0.0","6.35","8.0","15.07","338.2","130.85","28360.0"], [6257,"14/11/2008 00:00:00","10.17","6.44","3.62","68.26","88.4","49.84","0.0","4.98","8.0","14.75","334.3","132.55","28656.0"], [6258,"13/11/2008 00:00:00","9.35","6.51","4.55","75.42","93.1","57.11","0.4","3.63","8.0","11.44","337.9","110.72","17772.0"], [6259,"12/11/2008 00:00:00","8.69","6.51","5.16","89.75","96.3","77.8","1.0","1.57","8.0","8.84","324.9","43.87","1220.0"], [6260,"11/11/2008 00:00:00","11.31","8.83","6.58","91.65","97.6","74.6","2.7","1.24","8.0","6.86","142.4","49.52","492.0"], [6261,"10/11/2008 00:00:00","14.51","7.98","1.65","87.4","100.0","67.04","0.1","1.25","4.0","7.15","141.5","112.59","20500.0"], [6262,"09/11/2008 00:00:00","13.62","6.54","1.65","89.94","100.0","66.13","0.0","0.73","4.0","4.26","159.0","116.78","25060.0"], [6263,"08/11/2008 00:00:00","12.52","7.49","3.52","91.3","99.8","64.02","0.0","0.7","4.0","4.46","152.9","105.97","16652.0"], [6264,"07/11/2008 00:00:00","9.25","5.43","2.06","96.27","100.0","84.9","0.1","0.64","3.0","3.45","120.6","54.26","4656.0"], [6265,"06/11/2008 00:00:00","12.35","7.6","2.31","93.32","100.0","78.1","2.4","1.03","8.0","7.13","340.6","57.63","4328.0"], [6266,"05/11/2008 00:00:00","11.96","7.02","2.6","93.49","98.7","81.1","11.87","1.1","8.0","4.73","304.6","50.56","3080.0"], [6267,"04/11/2008 00:00:00","12.81","7.54","3.14","81.84","97.9","57.93","0.0","1.32","3.0","4.68","101.5","125.69","26884.0"], [6268,"03/11/2008 00:00:00","6.6","5.76","4.84","93.94","96.7","90.2","28.2","2.6","4.0","6.71","130.5","30.96","0.0"], [6269,"02/11/2008 00:00:00","7.67","5.38","4.43","91.2","97.4","82.1","19.2","2.79","1.0","16.83","345.6","20.97","0.0"], [6270,"01/11/2008 00:00:00","12.26","9.04","5.42","74.25","91.0","54.12","0.0","3.93","5.0","14.38","158.7","73.5","7732.0"], [6271,"31/10/2008 00:00:00","12.21","7.73","4.3","90.57","98.3","71.8","13.8","2.99","3.0","16.9","157.1","33.68","0.0"], [6272,"30/10/2008 00:00:00","5.31","3.44","0.92","93.98","99.5","82.7","11.3","2.84","3.0","7.89","146.3","32.1","944.0"], [6273,"29/10/2008 00:00:00","7.31","3.73","0.7","85.52","99.1","63.89","6.16","2.56","8.0","11.86","329.3","87.09","12676.0"], [6274,"28/10/2008 00:00:00","9.91","6.96","3.96","76.96","96.8","63.14","1.19","5.48","1.0","17.88","331.8","33.28","0.0"], [6275,"27/10/2008 00:00:00","17.85","9.48","2.06","86.72","98.9","51.79","13.7","0.68","9.0","4.36","145.4","97.96","17592.0"], [6276,"26/10/2008 00:00:00","21.23","10.81","2.87","77.24","100.0","39.76","0.0","0.84","5.0","4.26","290.2","150.82","29620.0"], [6277,"25/10/2008 00:00:00","21.22","11.79","5.96","72.07","96.1","38.27","0.0","2.44","8.0","9.97","330.2","151.9","30284.0"], [6278,"24/10/2008 00:00:00","17.91","7.82","-0.65","76.91","100.0","42.09","0.0","1.03","8.0","5.81","335.5","154.57","30036.0"], [6279,"23/10/2008 00:00:00","13.51","7.47","1.23","65.57","95.4","34.85","0.0","4.02","8.0","12.62","331.9","166.44","31484.0"], [6280,"22/10/2008 00:00:00","9.58","8.3","7.15","73.02","90.9","60.45","4.17","5.75","1.0","15.75","359.9","51.12","628.0"], [6281,"21/10/2008 00:00:00","20.32","14.83","8.53","83.39","96.9","64.6","5.62","2.55","8.0","13.16","339.8","61.14","4764.0"], [6282,"20/10/2008 00:00:00","20.37","16.77","13.69","76.9","89.5","62.21","0.0","2.59","4.0","8.55","168.2","85.79","9080.0"], [6283,"19/10/2008 00:00:00","18.37","13.21","8.06","86.08","97.7","71.3","0.44","1.68","4.0","8.26","160.1","65.46","5740.0"], [6284,"18/10/2008 00:00:00","18.78","12.88","8.12","78.6","93.6","56.13","0.0","1.9","8.0","8.01","334.1","104.07","18480.0"], [6285,"17/10/2008 00:00:00","21.27","15.28","11.9","78.16","94.2","50.33","0.0","2.19","8.0","7.25","333.5","117.47","17992.0"], [6286,"16/10/2008 00:00:00","19.84","14.86","10.77","86.98","99.9","63.92","0.0","1.51","8.0","7.91","338.0","95.9","10356.0"], [6287,"15/10/2008 00:00:00","23.15","16.31","12.4","85.26","98.5","59.74","0.0","0.88","8.0","3.72","145.9","142.86","23476.0"], [6288,"14/10/2008 00:00:00","22.15","15.53","12.2","90.67","99.9","62.88","0.11","0.9","8.0","5.95","348.1","101.68","15700.0"], [6289,"13/10/2008 00:00:00","22.93","17.53","13.59","86.17","98.8","59.21","0.11","1.03","4.0","4.97","161.8","121.37","20328.0"], [6290,"12/10/2008 00:00:00","18.9","16.72","14.76","81.83","96.8","62.5","7.43","2.37","4.0","10.83","141.4","40.53","828.0"], [6291,"11/10/2008 00:00:00","21.54","15.16","7.8","73.83","99.7","41.53","0.22","3.04","4.0","12.05","153.7","126.79","19892.0"], [6292,"10/10/2008 00:00:00","22.08","12.74","4.29","78.34","99.6","48.7","0.0","1.32","5.0","7.94","167.6","178.54","32396.0"], [6293,"09/10/2008 00:00:00","15.92","11.57","6.24","71.18","94.5","53.42","0.0","4.2","1.0","12.96","0.19","188.57","33044.0"], [6294,"08/10/2008 00:00:00","14.39","10.86","8.29","86.55","98.6","74.2","1.72","3.47","8.0","10.85","337.1","110.78","10476.0"], [6295,"07/10/2008 00:00:00","18.2","11.87","7.13","77.62","98.9","43.81","14.51","1.11","3.0","5.32","333.5","58.3","6348.0"], [6296,"06/10/2008 00:00:00","23.97","12.43","2.38","59.43","96.1","24.82","0.0","0.75","5.0","4.68","176.1","192.49","33592.0"], [6297,"05/10/2008 00:00:00","21.21","10.0","1.45","68.4","100.0","26.8","0.0","0.8","6.0","6.79","166.3","193.1","32472.0"], [6298,"04/10/2008 00:00:00","13.51","8.48","4.0","83.54","97.9","61.65","0.22","1.09","8.0","4.73","327.4","126.31","20160.0"], [6299,"03/10/2008 00:00:00","11.75","7.91","4.49","84.16","98.0","63.57","4.28","2.5","8.0","10.78","332.0","119.15","14184.0"], [6300,"02/10/2008 00:00:00","16.43","11.12","5.83","77.85","93.0","64.98","0.0","2.23","8.0","12.2","337.7","87.96","5048.0"], [6301,"01/10/2008 00:00:00","17.83","12.39","6.56","72.57","92.3","51.03","0.0","2.49","8.0","10.0","334.7","156.11","20480.0"], [6302,"30/09/2008 00:00:00","17.56","12.72","8.48","70.94","92.0","48.61","0.0","3.22","8.0","10.29","308.8","185.01","27936.0"], [6303,"29/09/2008 00:00:00","21.57","12.38","4.61","72.57","98.9","38.95","0.0","2.21","8.0","9.68","335.0","190.72","30228.0"], [6304,"28/09/2008 00:00:00","22.0","13.11","5.23","67.59","94.7","37.5","0.0","0.76","1.0","5.51","151.5","194.09","30464.0"], [6305,"27/09/2008 00:00:00","20.44","12.29","4.08","70.47","99.1","36.91","0.0","1.26","1.0","7.59","132.0","185.83","27592.0"], [6306,"26/09/2008 00:00:00","18.56","13.1","7.24","67.6","92.2","45.4","0.0","4.19","8.0","11.83","308.4","219.25","35360.0"], [6307,"25/09/2008 00:00:00","18.49","13.1","7.05","66.45","91.9","40.7","0.0","4.13","8.0","12.25","335.3","223.98","35636.0"], [6308,"24/09/2008 00:00:00","17.15","12.45","9.23","69.56","87.0","46.16","0.0","4.3","8.0","11.12","334.1","195.9","28724.0"], [6309,"23/09/2008 00:00:00","17.95","13.77","9.19","71.65","85.9","51.29","0.0","4.32","8.0","11.47","332.5","168.05","21480.0"], [6310,"22/09/2008 00:00:00","22.11","14.67","8.67","79.02","96.0","56.88","0.0","2.79","8.0","9.09","342.2","155.55","22088.0"], [6311,"21/09/2008 00:00:00","26.54","15.92","7.31","73.31","100.0","28.34","0.0","1.67","8.0","7.64","324.3","227.83","35544.0"], [6312,"20/09/2008 00:00:00","24.78","15.74","7.86","79.02","100.0","47.89","0.0","2.06","8.0","7.45","332.1","227.83","35556.0"], [6313,"19/09/2008 00:00:00","20.77","16.34","12.64","83.84","98.8","61.23","3.71","3.11","8.0","9.19","330.2","215.84","30640.0"], [6314,"18/09/2008 00:00:00","22.82","17.41","12.71","82.59","96.1","59.97","3.81","1.42","1.0","6.15","292.8","89.25","5696.0"], [6315,"17/09/2008 00:00:00","26.36","17.9","8.74","69.14","97.7","39.45","0.0","1.82","4.0","8.87","133.5","221.47","35748.0"], [6316,"16/09/2008 00:00:00","24.55","15.63","8.75","69.88","95.7","26.66","0.0","1.52","8.0","6.25","340.1","240.15","36928.0"], [6317,"15/09/2008 00:00:00","18.81","14.54","11.3","71.56","86.0","50.2","0.0","4.0","8.0","12.84","335.2","245.83","37696.0"], [6318,"14/09/2008 00:00:00","18.49","14.04","10.52","76.44","95.1","55.11","0.0","3.91","8.0","11.78","324.7","214.32","27228.0"], [6319,"13/09/2008 00:00:00","16.07","11.86","9.48","86.55","97.9","61.42","1.96","2.94","8.0","13.03","331.3","165.12","17200.0"], [6320,"12/09/2008 00:00:00","15.44","11.76","9.13","81.55","96.5","61.0","0.65","3.27","8.0","9.73","325.0","176.46","21148.0"], [6321,"11/09/2008 00:00:00","25.39","15.74","10.62","87.87","99.3","60.3","8.03","2.06","8.0","8.26","338.2","130.05","12044.0"], [6322,"10/09/2008 00:00:00","28.52","19.89","12.79","80.51","99.9","44.94","0.11","0.84","1.0","4.53","332.0","239.09","36732.0"], [6323,"09/09/2008 00:00:00","25.43","20.21","14.74","71.77","99.0","47.55","19.29","2.02","8.0","7.86","158.6","85.88","4180.0"], [6324,"08/09/2008 00:00:00","27.85","19.96","9.67","62.1","89.8","39.72","0.0","3.38","4.0","9.85","158.3","216.83","27344.0"], [6325,"07/09/2008 00:00:00","23.95","15.41","8.06","69.32","99.4","29.02","0.0","1.07","5.0","7.03","147.1","255.62","37392.0"], [6326,"06/09/2008 00:00:00","20.49","15.5","10.07","78.01","95.6","51.74","1.81","2.15","1.0","7.67","331.9","184.3","16712.0"], [6327,"05/09/2008 00:00:00","26.31","20.83","16.41","57.84","91.3","31.05","2.64","2.73","5.0","9.26","160.3","110.62","5620.0"], [6328,"04/09/2008 00:00:00","25.23","19.14","15.14","71.72","89.8","39.87","0.0","1.1","5.0","7.89","181.9","134.89","14844.0"], [6329,"03/09/2008 00:00:00","26.84","19.54","13.93","73.38","97.4","38.03","0.0","2.44","8.0","8.65","339.4","178.41","21988.0"], [6330,"02/09/2008 00:00:00","29.05","20.64","12.97","66.92","95.9","28.12","0.0","1.82","5.0","8.31","332.1","187.76","24320.0"], [6331,"01/09/2008 00:00:00","28.12","19.81","12.25","70.08","96.8","32.87","0.0","1.99","8.0","8.45","327.2","258.59","34760.0"], [6332,"31/08/2008 00:00:00","25.47","19.53","14.81","72.18","96.9","44.59","0.0","3.0","8.0","8.8","330.1","263.96","37376.0"], [6333,"30/08/2008 00:00:00","31.75","23.89","17.35","51.58","91.5","23.44","1.27","3.02","4.0","9.78","157.3","239.29","35100.0"], [6334,"29/08/2008 00:00:00","32.02","23.32","13.79","58.32","98.9","24.66","0.0","1.84","4.0","8.6","172.6","262.07","37960.0"], [6335,"28/08/2008 00:00:00","28.62","20.58","13.99","76.6","98.7","47.64","0.0","2.04","8.0","8.35","332.2","237.02","30304.0"], [6336,"27/08/2008 00:00:00","29.61","20.76","14.26","77.08","97.2","46.09","0.0","1.9","1.0","8.82","333.4","227.47","29128.0"], [6337,"26/08/2008 00:00:00","28.46","18.27","10.3","78.98","99.6","46.57","0.0","2.0","8.0","8.65","323.1","230.06","28196.0"], [6338,"25/08/2008 00:00:00","22.6","17.23","12.98","75.15","92.5","58.39","0.0","3.5","8.0","9.78","324.5","237.88","29040.0"], [6339,"24/08/2008 00:00:00","26.94","16.38","6.78","68.24","100.0","26.05","0.0","2.02","8.0","8.31","331.4","270.89","35368.0"], [6340,"23/08/2008 00:00:00","23.08","15.8","9.89","71.72","96.9","45.84","0.0","3.39","8.0","8.43","334.4","295.5","40172.0"], [6341,"22/08/2008 00:00:00","21.59","16.21","11.48","81.52","99.4","58.79","23.81","2.93","8.0","9.24","325.3","183.19","17576.0"], [6342,"21/08/2008 00:00:00","31.34","20.24","9.47","67.86","94.7","26.22","0.74","1.9","1.0","8.28","339.0","262.3","35016.0"], [6343,"20/08/2008 00:00:00","27.64","18.58","11.45","64.14","93.0","26.56","0.0","2.39","8.0","8.8","330.9","293.24","39960.0"], [6344,"19/08/2008 00:00:00","20.64","16.19","12.18","80.23","96.3","65.32","0.0","3.23","8.0","11.0","327.5","120.07","5836.0"], [6345,"18/08/2008 00:00:00","31.14","20.74","12.29","65.52","90.0","23.38","0.0","2.61","5.0","9.75","337.3","289.44","39412.0"], [6346,"17/08/2008 00:00:00","27.18","19.12","14.09","69.46","96.4","28.0","0.22","1.18","5.0","8.13","179.5","257.32","31796.0"], [6347,"16/08/2008 00:00:00","24.52","16.37","9.6","68.94","95.2","34.66","0.0","1.51","4.0","8.75","331.1","164.7","13968.0"], [6348,"15/08/2008 00:00:00","17.34","12.54","9.14","85.0","98.2","65.14","1.68","2.19","8.0","10.02","337.6","169.53","16948.0"], [6349,"14/08/2008 00:00:00","20.46","14.35","10.14","83.26","97.2","56.45","5.37","1.99","8.0","8.94","334.1","93.66","8636.0"], [6350,"13/08/2008 00:00:00","23.02","16.19","11.03","69.84","93.0","38.26","0.0","3.21","8.0","9.95","343.0","230.56","24528.0"], [6351,"12/08/2008 00:00:00","24.7","19.13","12.14","66.51","85.1","53.07","0.0","2.5","8.0","9.87","341.4","179.9","14476.0"], [6352,"11/08/2008 00:00:00","29.2","22.02","15.4","65.87","95.1","34.9","0.21","1.19","5.0","7.42","160.9","175.08","15300.0"], [6353,"10/08/2008 00:00:00","31.46","20.11","9.06","58.99","89.6","19.2","0.0","2.18","8.0","9.58","326.5","306.59","42448.0"], [6354,"09/08/2008 00:00:00","27.99","19.19","12.52","60.78","86.0","33.82","0.0","2.88","8.0","9.36","334.5","312.69","41352.0"], [6355,"08/08/2008 00:00:00","22.85","17.39","13.3","70.12","95.4","43.93","0.11","4.05","8.0","11.34","337.1","277.55","33168.0"], [6356,"07/08/2008 00:00:00","26.7","19.2","14.86","76.64","98.4","41.48","0.11","3.14","8.0","9.46","342.2","295.41","35556.0"], [6357,"06/08/2008 00:00:00","35.12","22.72","13.18","69.77","99.8","21.13","3.68","2.34","4.0","9.82","329.0","300.72","39900.0"], [6358,"05/08/2008 00:00:00","36.13","22.84","14.79","68.81","97.2","21.94","10.63","1.82","5.0","11.05","184.6","244.69","30896.0"], [6359,"04/08/2008 00:00:00","32.55","22.96","17.21","72.14","95.6","41.79","0.0","2.47","8.0","10.83","339.7","288.26","41012.0"], [6360,"03/08/2008 00:00:00","34.58","23.83","11.96","61.88","98.0","24.11","0.0","1.76","5.0","8.6","315.5","299.88","41700.0"], [6361,"02/08/2008 00:00:00","27.23","19.48","10.55","71.01","99.5","46.71","0.0","2.95","8.0","10.27","327.9","308.97","42968.0"], [6362,"01/08/2008 00:00:00","23.2","18.81","13.91","73.18","91.2","54.92","0.0","4.91","8.0","11.76","335.7","265.32","32972.0"], [6363,"31/07/2008 00:00:00","33.9","24.75","15.11","57.82","100.0","19.24","0.0","2.69","8.0","11.05","335.1","307.16","38240.0"], [6364,"30/07/2008 00:00:00","33.29","23.96","13.72","63.54","99.4","20.59","0.0","2.59","8.0","10.58","162.6","313.5","42104.0"], [6365,"29/07/2008 00:00:00","29.81","20.14","12.85","70.0","89.1","36.94","0.0","2.55","8.0","11.66","156.7","204.2","18196.0"], [6366,"28/07/2008 00:00:00","31.43","20.51","14.25","74.27","99.3","32.8","0.11","3.06","8.0","13.16","327.9","247.84","30908.0"], [6367,"27/07/2008 00:00:00","32.0","22.36","12.23","67.64","99.7","28.59","0.0","1.93","8.0","8.23","339.1","316.02","41968.0"], [6368,"26/07/2008 00:00:00","27.84","20.76","14.79","69.52","96.5","35.25","0.0","2.51","8.0","9.7","340.9","280.74","32312.0"], [6369,"25/07/2008 00:00:00","29.23","20.61","11.56","68.59","98.4","30.45","0.0","1.86","8.0","8.53","328.5","276.88","33304.0"], [6370,"24/07/2008 00:00:00","29.62","20.64","14.64","69.97","91.0","46.03","0.0","2.43","8.0","10.31","340.1","268.4","32180.0"], [6371,"23/07/2008 00:00:00","33.17","22.32","8.72","53.88","98.9","19.37","0.42","1.5","4.0","14.38","177.9","320.8","42076.0"], [6372,"22/07/2008 00:00:00","26.24","18.55","10.98","57.74","90.0","28.78","0.0","3.65","8.0","8.62","334.8","346.95","45416.0"], [6373,"21/07/2008 00:00:00","21.98","16.8","12.03","61.89","81.2","42.92","0.0","5.27","8.0","16.15","341.6","340.26","44720.0"], [6374,"20/07/2008 00:00:00","25.65","19.36","14.91","75.66","95.3","55.94","0.0","3.98","8.0","12.69","320.3","319.82","42032.0"], [6375,"19/07/2008 00:00:00","34.3","22.53","9.8","63.37","98.5","25.12","0.0","1.98","5.0","15.46","87.2","325.57","45324.0"], [6376,"18/07/2008 00:00:00","27.85","19.54","9.8","61.34","97.2","26.52","0.0","2.75","8.0","8.33","331.3","345.35","45584.0"], [6377,"17/07/2008 00:00:00","23.34","17.85","13.71","74.54","92.0","52.07","0.0","3.82","8.0","10.31","333.8","263.39","24820.0"], [6378,"16/07/2008 00:00:00","27.13","19.05","10.13","72.56","99.4","40.89","0.0","3.26","8.0","10.14","325.9","322.15","43076.0"], [6379,"15/07/2008 00:00:00","25.94","18.14","8.6","68.62","98.7","37.79","0.0","2.32","8.0","9.06","330.2","345.27","45688.0"], [6380,"14/07/2008 00:00:00","22.99","16.54","9.07","67.43","95.3","42.82","0.0","3.8","8.0","11.0","345.2","351.44","45880.0"], [6381,"13/07/2008 00:00:00","19.03","13.32","9.46","80.49","98.4","52.65","0.0","2.71","8.0","10.34","323.2","229.66","21952.0"], [6382,"12/07/2008 00:00:00","17.61","13.74","9.26","85.8","98.4","69.55","2.63","2.67","8.0","9.11","335.4","86.46","552.0"], [6383,"11/07/2008 00:00:00","27.1","19.22","13.43","78.72","100.0","46.92","0.21","2.35","8.0","10.8","332.8","274.61","25916.0"], [6384,"10/07/2008 00:00:00","32.76","23.18","13.71","66.03","100.0","22.29","0.0","1.48","5.0","7.94","164.8","310.51","39780.0"], [6385,"09/07/2008 00:00:00","30.67","20.79","10.47","69.82","100.0","31.1","0.0","1.57","1.0","7.03","158.1","293.84","37188.0"], [6386,"08/07/2008 00:00:00","26.96","16.72","5.76","69.02","99.8","31.05","0.0","1.69","8.0","8.16","328.7","339.19","44116.0"], [6387,"07/07/2008 00:00:00","20.96","14.6","8.74","70.1","95.2","41.66","0.0","3.06","8.0","9.8","321.0","309.99","37336.0"], [6388,"06/07/2008 00:00:00","19.89","15.42","10.67","75.89","90.6","60.25","0.0","4.13","8.0","10.9","342.1","299.4","31196.0"], [6389,"05/07/2008 00:00:00","26.42","19.29","12.64","74.76","95.7","52.93","0.0","2.84","8.0","10.56","324.1","321.26","37420.0"], [6390,"04/07/2008 00:00:00","29.06","18.62","7.11","60.75","99.8","25.75","0.0","1.39","4.0","7.96","163.4","347.9","46424.0"], [6391,"03/07/2008 00:00:00","19.03","14.2","8.78","76.97","98.5","54.87","0.0","3.0","8.0","10.98","327.0","339.13","40236.0"], [6392,"02/07/2008 00:00:00","24.91","17.25","11.29","88.48","100.0","58.14","5.37","1.73","8.0","9.38","323.8","137.94","9620.0"], [6393,"01/07/2008 00:00:00","33.43","22.61","14.25","66.88","99.8","26.89","12.96","2.26","8.0","9.58","144.2","322.29","42300.0"], [6394,"30/06/2008 00:00:00","30.15","20.89","11.83","73.73","95.9","44.19","0.0","1.69","8.0","8.01","340.8","335.92","46144.0"], [6395,"29/06/2008 00:00:00","28.82","18.78","11.29","81.89","100.0","50.86","0.0","2.79","8.0","10.34","328.4","309.17","39868.0"], [6396,"28/06/2008 00:00:00","27.2","18.77","10.84","74.05","99.2","49.77","0.0","2.51","8.0","8.92","328.9","356.32","47120.0"], [6397,"27/06/2008 00:00:00","19.75","16.14","13.72","84.69","97.2","71.0","0.0","4.97","8.0","13.01","327.6","345.05","40848.0"], [6398,"26/06/2008 00:00:00","29.41","18.74","11.36","83.18","100.0","45.08","22.74","2.5","8.0","13.23","17.51","261.56","31552.0"], [6399,"25/06/2008 00:00:00","22.44","18.08","13.77","79.22","97.9","64.08","0.0","4.01","8.0","10.9","323.5","347.57","45752.0"], [6400,"24/06/2008 00:00:00","26.99","19.88","14.91","78.63","96.0","48.82","0.11","2.47","8.0","10.36","321.0","272.63","32120.0"], [6401,"23/06/2008 00:00:00","31.25","21.98","12.56","67.75","100.0","25.63","0.32","1.9","4.0","10.53","163.9","239.09","28576.0"], [6402,"22/06/2008 00:00:00","32.16","24.18","16.55","53.15","97.4","20.67","0.0","2.43","4.0","9.48","160.8","342.62","44552.0"], [6403,"21/06/2008 00:00:00","32.9","22.84","12.09","65.96","100.0","29.14","0.0","1.35","4.0","9.16","167.1","309.53","38096.0"], [6404,"20/06/2008 00:00:00","30.86","21.6","13.93","73.31","97.6","34.89","0.0","1.5","8.0","7.96","328.8","339.48","45400.0"], [6405,"19/06/2008 00:00:00","29.25","19.61","9.4","73.61","100.0","33.48","0.0","1.73","8.0","8.84","333.9","344.9","45420.0"], [6406,"18/06/2008 00:00:00","26.63","15.89","4.68","71.09","100.0","33.56","0.0","1.11","4.0","7.03","164.4","354.65","46992.0"], [6407,"17/06/2008 00:00:00","16.67","12.93","8.8","85.83","98.8","66.97","0.63","2.59","8.0","9.73","331.2","169.35","15904.0"], [6408,"16/06/2008 00:00:00","21.48","15.05","11.91","88.3","98.3","61.61","3.05","1.32","8.0","9.41","331.1","153.83","9464.0"], [6409,"15/06/2008 00:00:00","18.29","13.38","8.45","83.12","97.6","61.0","1.16","0.92","3.0","4.68","156.0","115.14","9576.0"], [6410,"14/06/2008 00:00:00","19.75","12.91","5.62","76.58","100.0","45.92","0.0","2.05","1.0","7.94","324.3","320.82","34908.0"], [6411,"13/06/2008 00:00:00","19.58","14.2","8.65","79.84","96.0","60.85","0.0","2.66","8.0","9.68","338.0","247.08","23020.0"], [6412,"12/06/2008 00:00:00","20.5","16.23","11.35","77.59","97.8","59.21","0.42","4.04","8.0","11.54","332.5","299.1","30484.0"], [6413,"11/06/2008 00:00:00","20.86","16.01","12.72","85.68","99.5","57.73","6.11","3.37","8.0","11.54","329.9","284.76","27348.0"], [6414,"10/06/2008 00:00:00","19.92","14.06","9.87","94.39","100.0","71.7","10.32","0.95","8.0","5.46","349.2","146.41","7716.0"], [6415,"09/06/2008 00:00:00","20.52","15.31","11.3","80.87","99.4","63.28","7.9","3.58","1.0","11.34","355.0","254.98","22324.0"], [6416,"08/06/2008 00:00:00","17.61","12.89","6.87","70.44","93.3","47.52","0.0","4.15","1.0","14.36","0.58","364.01","47296.0"], [6417,"07/06/2008 00:00:00","15.47","11.0","7.73","77.13","93.7","58.39","0.11","3.86","8.0","11.61","325.6","173.02","11596.0"], [6418,"06/06/2008 00:00:00","16.54","11.85","7.1","81.37","97.7","52.13","0.74","3.61","8.0","10.27","330.1","213.39","14948.0"], [6419,"05/06/2008 00:00:00","18.22","13.02","9.48","79.01","94.9","58.15","0.32","3.88","8.0","10.04","323.6","246.62","25276.0"], [6420,"04/06/2008 00:00:00","19.56","14.21","7.94","73.36","95.6","45.11","0.0","3.03","8.0","9.68","327.9","351.39","45072.0"], [6421,"03/06/2008 00:00:00","17.34","12.61","8.58","86.1","99.4","64.46","0.42","2.18","8.0","9.58","344.2","199.23","20032.0"], [6422,"02/06/2008 00:00:00","18.78","13.03","9.06","85.39","98.8","58.01","1.58","1.43","8.0","10.51","335.5","220.47","21232.0"], [6423,"01/06/2008 00:00:00","17.9","13.17","10.42","89.24","99.4","70.9","4.74","1.5","8.0","6.03","291.0","191.15","11832.0"], [6424,"31/05/2008 00:00:00","18.62","14.04","11.92","91.75","100.0","64.52","22.74","1.66","4.0","8.38","146.8","143.78","9164.0"], [6425,"30/05/2008 00:00:00","22.13","14.66","7.33","79.84","100.0","44.96","0.0","1.56","9.0","8.13","337.2","283.48","31772.0"], [6426,"29/05/2008 00:00:00","18.63","13.14","8.41","86.82","100.0","57.14","0.11","1.34","4.0","6.71","338.8","166.52","13992.0"], [6427,"28/05/2008 00:00:00","18.99","12.42","8.62","86.94","99.7","58.1","12.63","1.97","4.0","9.97","106.7","214.61","17712.0"], [6428,"27/05/2008 00:00:00","15.15","11.01","6.57","88.3","100.0","69.87","0.0","1.45","8.0","7.72","332.5","119.23","564.0"], [6429,"26/05/2008 00:00:00","17.88","12.27","7.66","83.93","100.0","53.54","8.42","2.49","4.0","9.21","165.4","231.82","21944.0"], [6430,"25/05/2008 00:00:00","18.02","11.35","6.98","91.54","100.0","66.43","22.43","0.92","8.0","9.92","197.0","159.23","11884.0"], [6431,"24/05/2008 00:00:00","18.63","13.09","9.53","87.46","100.0","54.28","10.84","1.38","8.0","6.84","332.0","187.81","14688.0"], [6432,"23/05/2008 00:00:00","18.85","15.36","11.98","84.92","98.5","74.5","7.27","2.33","4.0","10.19","183.7","144.57","7364.0"], [6433,"22/05/2008 00:00:00","20.09","14.59","10.13","80.27","99.4","53.45","0.11","1.47","8.0","6.52","247.7","244.32","27672.0"], [6434,"21/05/2008 00:00:00","22.68","13.06","4.01","79.85","98.5","42.34","1.79","1.02","8.0","4.83","172.9","257.23","31204.0"], [6435,"20/05/2008 00:00:00","17.27","11.94","6.92","79.15","98.2","60.82","0.0","3.06","8.0","9.75","275.4","226.08","21216.0"], [6436,"19/05/2008 00:00:00","15.05","11.01","8.74","82.38","94.7","64.15","1.68","3.02","8.0","9.73","325.5","120.35","6048.0"], [6437,"18/05/2008 00:00:00","18.76","12.04","5.56","76.31","100.0","49.81","0.0","2.43","8.0","9.04","336.4","247.79","30712.0"], [6438,"17/05/2008 00:00:00","17.33","11.69","6.15","82.1","100.0","57.2","0.0","2.37","8.0","9.97","349.5","261.24","32432.0"], [6439,"16/05/2008 00:00:00","18.15","12.6","8.18","88.2","100.0","60.59","3.16","0.96","8.0","7.08","328.9","150.31","8544.0"], [6440,"15/05/2008 00:00:00","18.56","13.36","8.79","82.11","99.2","57.29","0.11","1.78","3.0","9.87","179.5","165.46","11780.0"], [6441,"14/05/2008 00:00:00","17.29","13.2","10.43","87.38","99.3","64.35","16.74","2.25","4.0","7.25","144.8","149.2","10560.0"], [6442,"13/05/2008 00:00:00","19.96","13.17","5.21","81.86","100.0","50.46","4.21","1.71","4.0","7.18","152.3","257.62","31704.0"], [6443,"12/05/2008 00:00:00","21.11","13.02","6.44","81.89","100.0","48.29","0.0","1.43","8.0","7.57","63.93","298.14","34364.0"], [6444,"11/05/2008 00:00:00","18.24","12.81","8.26","87.0","98.2","66.86","0.32","1.84","8.0","9.29","334.4","175.62","11592.0"], [6445,"10/05/2008 00:00:00","13.01","11.17","9.91","97.16","100.0","87.9","29.48","1.17","8.0","6.49","335.7","72.8","0.0"], [6446,"09/05/2008 00:00:00","13.29","11.27","9.43","90.49","98.7","80.8","0.95","1.12","4.0","9.19","173.4","43.18","0.0"], [6447,"08/05/2008 00:00:00","18.22","14.1","10.48","71.14","93.8","52.59","1.48","1.74","4.0","7.86","138.4","89.41","1080.0"], [6448,"07/05/2008 00:00:00","22.34","16.2","10.21","80.92","100.0","23.58","0.0","2.63","4.0","11.61","179.2","198.76","18332.0"], [6449,"06/05/2008 00:00:00","24.38","15.85","8.34","97.36","100.0","61.08","0.0","1.19","8.0","5.51","330.6","278.16","35144.0"], [6450,"05/05/2008 00:00:00","19.91","14.78","11.28","94.49","100.0","55.41","3.05","2.73","8.0","8.8","328.3","272.13","30608.0"], [6451,"04/05/2008 00:00:00","25.68","16.35","9.92","96.79","100.0","58.54","5.37","1.82","8.0","11.47","346.7","227.35","25920.0"], [6452,"03/05/2008 00:00:00","26.08","16.33","6.2","84.53","100.0","28.78","0.0","0.91","2.0","5.15","110.9","293.43","40136.0"], [6453,"02/05/2008 00:00:00","22.56","14.05","3.49","91.47","100.0","52.71","0.0","1.48","4.0","9.36","171.4","275.76","38204.0"], [6454,"01/05/2008 00:00:00","19.72","11.1","2.34","94.37","100.0","64.54","0.0","2.07","4.0","9.7","152.4","289.7","30840.0"], [6455,"30/04/2008 00:00:00","15.71","8.57","0.84","97.69","100.0","67.18","2.42","2.33","8.0","10.85","330.8","275.2","32600.0"], [6456,"29/04/2008 00:00:00","17.82","10.21","2.01","95.58","100.0","68.78","0.0","1.46","5.0","10.07","167.1","283.07","34932.0"], [6457,"28/04/2008 00:00:00","13.7","8.8","2.8","93.27","100.0","65.73","0.53","2.11","8.0","13.28","335.0","100.21","4636.0"], [6458,"27/04/2008 00:00:00","23.29","15.79","8.57","92.15","100.0","62.39","0.0","1.4","4.0","8.08","331.1","252.46","32452.0"], [6459,"26/04/2008 00:00:00","26.53","15.95","5.46","86.89","100.0","31.59","0.0","0.68","1.0","5.15","9.43","296.28","40036.0"], [6460,"25/04/2008 00:00:00","24.26","13.81","2.95","89.1","100.0","41.95","0.0","0.99","8.0","5.51","36.38","292.43","39540.0"], [6461,"24/04/2008 00:00:00","20.19","12.8","5.19","98.54","100.0","80.4","0.0","2.21","8.0","9.19","331.5","279.64","35812.0"], [6462,"23/04/2008 00:00:00","19.18","12.54","8.02","100.0","100.0","100.0","0.53","1.8","8.0","8.06","326.4","231.69","22100.0"], [6463,"22/04/2008 00:00:00","16.21","10.43","3.65","96.09","100.0","68.45","0.74","1.42","8.0","8.43","330.7","233.35","24944.0"], [6464,"21/04/2008 00:00:00","11.68","7.71","4.86","98.78","100.0","87.4","6.42","1.26","8.0","8.65","311.8","104.09","6768.0"], [6465,"20/04/2008 00:00:00","15.67","10.04","5.26","81.85","100.0","47.9","2.1","2.64","4.0","9.65","149.7","162.31","13684.0"], [6466,"19/04/2008 00:00:00","11.22","8.29","5.49","89.82","100.0","68.59","5.58","4.55","4.0","14.6","150.1","109.51","6904.0"], [6467,"18/04/2008 00:00:00","12.92","8.42","5.68","91.2","100.0","69.2","14.64","3.63","4.0","12.13","170.2","109.12","6872.0"], [6468,"17/04/2008 00:00:00","11.84","8.13","5.75","96.47","100.0","83.7","18.53","2.77","4.0","10.95","145.2","96.5","6520.0"], [6469,"16/04/2008 00:00:00","18.15","11.28","2.49","69.77","97.8","44.01","0.0","1.65","4.0","11.02","141.2","255.83","36016.0"], [6470,"15/04/2008 00:00:00","16.9","7.6","-1.57","69.43","100.0","24.66","0.0","1.08","5.0","4.63","354.1","298.47","40596.0"], [6471,"14/04/2008 00:00:00","12.09","5.89","0.17","85.22","99.7","54.9","1.9","2.66","8.0","11.83","335.5","233.85","27048.0"], [6472,"13/04/2008 00:00:00","14.45","6.3","-0.43","87.19","100.0","50.04","6.11","1.72","5.0","14.8","348.6","193.72","23712.0"], [6473,"12/04/2008 00:00:00","14.07","6.63","0.72","84.22","100.0","49.05","0.21","1.35","8.0","7.74","320.1","190.3","18952.0"], [6474,"11/04/2008 00:00:00","9.24","5.45","2.22","86.7","99.3","52.38","5.37","3.6","8.0","11.02","345.6","168.88","23256.0"], [6475,"10/04/2008 00:00:00","14.93","10.95","3.7","89.99","99.1","69.53","32.33","3.46","4.0","13.06","337.8","114.87","9320.0"], [6476,"09/04/2008 00:00:00","17.72","13.44","9.43","80.2","97.9","58.89","1.26","4.37","4.0","13.03","142.2","122.19","6624.0"], [6477,"08/04/2008 00:00:00","14.47","10.94","7.4","84.82","98.8","68.75","0.95","3.27","4.0","11.37","159.6","61.8","724.0"], [6478,"07/04/2008 00:00:00","9.79","6.22","0.6","81.98","100.0","55.22","6.31","2.59","4.0","8.62","163.6","113.47","15080.0"], [6479,"06/04/2008 00:00:00","13.95","7.67","0.65","72.78","98.4","50.22","0.0","3.56","8.0","12.08","337.3","269.65","36532.0"], [6480,"05/04/2008 00:00:00","20.63","9.8","-0.17","69.55","100.0","25.92","0.0","1.5","7.0","7.55","331.9","278.3","39988.0"], [6481,"04/04/2008 00:00:00","16.35","11.25","5.53","62.56","88.5","33.9","0.0","5.43","8.0","15.14","334.6","275.64","39492.0"], [6482,"03/04/2008 00:00:00","14.73","10.33","6.02","75.38","91.9","57.48","0.0","4.51","8.0","13.21","343.9","275.23","39376.0"], [6483,"02/04/2008 00:00:00","14.71","10.98","7.03","82.79","100.0","59.35","0.0","3.88","8.0","12.03","332.8","262.1","34584.0"], [6484,"01/04/2008 00:00:00","13.59","9.42","5.15","97.47","100.0","89.6","1.37","2.89","8.0","11.2","327.4","144.96","10684.0"], [6485,"31/03/2008 00:00:00","10.47","6.18","2.56","91.27","100.0","64.76","6.63","2.82","8.0","14.97","340.3","167.52","16088.0"], [6486,"30/03/2008 00:00:00","13.56","8.9","2.42","81.33","100.0","64.59","12.95","4.44","4.0","13.5","149.1","46.41","2064.0"], [6487,"29/03/2008 00:00:00","17.63","11.1","2.01","70.07","98.6","44.64","0.0","3.49","4.0","13.03","149.6","251.95","38112.0"], [6488,"28/03/2008 00:00:00","17.23","11.12","6.88","81.37","100.0","53.1","0.32","2.2","8.0","13.16","343.1","194.56","22424.0"], [6489,"27/03/2008 00:00:00","10.08","3.95","-0.07","97.72","100.0","89.2","20.21","1.72","3.0","10.88","323.5","60.42","280.0"], [6490,"26/03/2008 00:00:00","7.89","4.82","1.4","93.02","100.0","79.9","4.63","1.46","8.0","12.1","344.1","93.37","8140.0"], [6491,"25/03/2008 00:00:00","10.81","7.24","5.14","90.94","100.0","70.7","6.1","2.03","8.0","12.08","325.4","127.95","10272.0"], [6492,"24/03/2008 00:00:00","6.39","3.59","-0.22","97.6","100.0","92.5","42.85","1.65","7.0","10.44","333.6","110.7","8944.0"], [6493,"23/03/2008 00:00:00","4.21","0.9","-1.1","91.02","100.0","61.49","4.53","4.09","8.0","15.78","344.0","194.17","23952.0"], [6494,"22/03/2008 00:00:00","6.39","3.13","-0.43","94.32","100.0","72.0","11.27","2.83","8.0","12.35","342.5","114.64","9088.0"], [6495,"21/03/2008 00:00:00","10.28","5.66","1.14","82.81","100.0","64.19","5.58","2.05","8.0","10.53","331.6","99.51","7920.0"], [6496,"20/03/2008 00:00:00","7.54","3.65","-2.05","59.52","83.6","42.05","0.0","5.11","1.0","16.56","346.0","233.43","37032.0"], [6497,"19/03/2008 00:00:00","7.53","4.88","2.22","71.23","94.0","51.87","0.11","5.04","8.0","14.28","335.1","193.08","21280.0"], [6498,"18/03/2008 00:00:00","9.77","7.33","5.48","92.16","100.0","80.8","8.21","2.74","8.0","8.87","329.4","63.2","3736.0"], [6499,"17/03/2008 00:00:00","15.25","8.71","2.15","77.28","99.9","42.54","0.0","1.0","8.0","4.14","327.0","146.62","19132.0"], [6500,"16/03/2008 00:00:00","15.39","8.63","3.38","69.61","92.3","36.83","0.0","1.69","8.0","9.78","338.9","198.88","28924.0"], [6501,"15/03/2008 00:00:00","20.44","13.67","5.18","54.26","88.3","36.78","0.0","2.43","6.0","13.28","161.9","125.39","13596.0"], [6502,"14/03/2008 00:00:00","20.81","11.74","2.89","75.06","100.0","36.55","0.0","1.06","3.0","5.93","132.8","204.51","33196.0"], [6503,"13/03/2008 00:00:00","19.65","11.68","5.75","81.56","100.0","44.07","0.0","0.86","8.0","4.12","184.5","211.68","35716.0"], [6504,"12/03/2008 00:00:00","15.81","10.14","6.5","85.84","100.0","56.57","0.0","1.9","8.0","9.16","332.3","131.4","14224.0"], [6505,"11/03/2008 00:00:00","15.41","9.37","5.3","89.86","100.0","68.75","5.87","1.42","8.0","8.75","318.9","116.58","15072.0"], [6506,"10/03/2008 00:00:00","7.55","3.44","-1.03","93.67","100.0","82.0","4.19","2.37","3.0","9.31","118.8","25.14","0.0"], [6507,"09/03/2008 00:00:00","8.37","3.12","-0.77","90.05","99.3","71.2","1.72","1.4","8.0","10.19","328.0","76.43","6864.0"], [6508,"08/03/2008 00:00:00","9.05","5.68","2.56","83.95","98.2","67.39","0.0","2.82","8.0","8.28","339.2","90.64","4880.0"], [6509,"07/03/2008 00:00:00","7.06","4.28","2.04","78.92","93.0","64.87","0.11","5.94","8.0","16.68","333.8","147.6","19972.0"], [6510,"06/03/2008 00:00:00","5.51","2.28","-0.2","58.34","69.43","33.49","0.22","7.94","1.0","19.11","326.0","204.4","31224.0"], [6511,"05/03/2008 00:00:00","2.52","0.9","-1.63","68.14","100.0","50.29","7.59","7.87","1.0","21.07","342.6","157.22","22160.0"], [6512,"04/03/2008 00:00:00","5.07","2.0","-0.36","87.62","100.0","69.55","11.84","4.82","8.0","18.11","342.9","53.93","4572.0"], [6513,"03/03/2008 00:00:00","12.2","8.83","5.2","82.55","94.7","66.57","0.55","3.68","8.0","12.62","331.0","95.82","9596.0"], [6514,"02/03/2008 00:00:00","20.89","11.54","3.31","75.19","100.0","29.38","0.0","1.29","8.0","4.75","315.3","193.91","33644.0"], [6515,"01/03/2008 00:00:00","12.9","8.8","3.77","86.11","100.0","62.98","0.0","2.34","8.0","9.33","338.1","81.0","7224.0"], [6516,"29/02/2008 00:00:00","16.55","10.94","5.14","83.49","100.0","50.92","0.0","2.5","8.0","8.35","328.7","152.07","23864.0"], [6517,"28/02/2008 00:00:00","16.36","11.03","7.71","93.06","100.0","63.81","3.73","0.86","8.0","2.82","292.3","83.79","9320.0"], [6518,"27/02/2008 00:00:00","18.52","12.06","6.62","84.48","100.0","50.35","0.77","1.45","8.0","7.4","10.98","125.86","24612.0"], [6519,"26/02/2008 00:00:00","14.91","10.75","6.03","87.04","100.0","67.35","0.0","0.75","8.0","5.22","184.3","105.5","15792.0"], [6520,"25/02/2008 00:00:00","13.77","9.52","7.5","88.24","99.9","70.8","0.0","0.8","2.0","4.61","116.9","68.67","5792.0"], [6521,"24/02/2008 00:00:00","13.52","10.07","4.74","63.97","83.8","47.21","0.0","3.19","4.0","11.59","148.5","75.33","5272.0"], [6522,"23/02/2008 00:00:00","16.82","8.95","0.93","72.72","100.0","40.56","0.0","1.88","1.0","9.21","182.1","168.88","32040.0"], [6523,"22/02/2008 00:00:00","17.46","8.46","1.47","83.1","100.0","50.57","0.0","0.73","1.0","4.51","326.4","157.77","30992.0"], [6524,"21/02/2008 00:00:00","16.97","9.29","4.4","86.57","100.0","53.96","0.0","1.06","1.0","6.69","6.17","140.66","20864.0"], [6525,"20/02/2008 00:00:00","12.56","8.83","6.84","94.47","100.0","76.3","0.44","0.93","4.0","4.53","137.5","51.51","7460.0"], [6526,"19/02/2008 00:00:00","10.53","8.46","6.65","85.74","100.0","68.93","0.0","2.96","4.0","9.53","163.4","28.98","0.0"], [6527,"18/02/2008 00:00:00","7.74","6.85","6.17","76.83","96.2","53.15","0.22","4.61","4.0","12.25","155.0","25.87","0.0"], [6528,"17/02/2008 00:00:00","10.4","5.79","0.12","71.43","100.0","44.42","0.0","5.34","4.0","15.07","163.9","107.39","21260.0"], [6529,"16/02/2008 00:00:00","13.84","5.45","-2.13","69.23","95.8","21.92","0.0","1.0","4.0","4.07","145.4","156.55","31996.0"], [6530,"15/02/2008 00:00:00","14.32","7.7","1.47","66.14","89.8","46.22","0.0","1.29","1.0","7.13","118.8","133.37","30244.0"], [6531,"14/02/2008 00:00:00","11.61","7.29","2.23","61.32","82.6","45.62","0.0","4.25","4.0","12.64","169.2","143.61","28348.0"], [6532,"13/02/2008 00:00:00","10.13","3.9","-2.8","69.66","92.9","47.44","0.0","2.51","4.0","11.47","169.7","141.39","29292.0"], [6533,"12/02/2008 00:00:00","10.81","5.37","0.38","62.87","87.1","37.93","0.0","2.57","9.0","9.78","126.8","149.45","30948.0"], [6534,"11/02/2008 00:00:00","11.62","3.51","-3.01","82.72","99.7","57.03","0.11","0.83","1.0","4.51","178.7","150.87","31040.0"], [6535,"10/02/2008 00:00:00","13.25","4.08","-1.91","82.38","100.0","42.36","0.0","0.74","1.0","4.78","159.5","149.18","30416.0"], [6536,"09/02/2008 00:00:00","13.59","4.43","-1.92","85.17","100.0","50.04","0.11","0.59","1.0","2.92","142.8","137.34","27808.0"], [6537,"08/02/2008 00:00:00","16.84","6.08","-0.69","85.52","99.8","48.97","0.0","0.51","1.0","2.89","297.7","142.07","28768.0"], [6538,"07/02/2008 00:00:00","15.95","6.45","0.32","84.77","99.8","52.56","0.0","0.64","1.0","3.21","124.2","139.11","28516.0"], [6539,"06/02/2008 00:00:00","15.18","7.12","0.6","83.3","98.6","54.86","0.0","1.92","8.0","9.95","333.8","125.53","22636.0"], [6540,"05/02/2008 00:00:00","12.51","4.38","-1.71","79.72","96.2","56.94","0.0","1.47","3.0","6.49","190.4","114.72","23432.0"], [6541,"04/02/2008 00:00:00","9.26","4.92","0.52","76.83","90.1","56.61","0.43","1.3","6.0","10.66","335.8","92.82","16360.0"], [6542,"03/02/2008 00:00:00","9.12","5.31","-1.57","71.78","90.6","58.83","10.9","6.24","4.0","17.42","159.3","50.51","3684.0"], [6543,"02/02/2008 00:00:00","7.6","3.25","-1.59","78.9","94.2","53.58","0.66","2.61","8.0","8.94","349.1","99.09","18760.0"], [6544,"01/02/2008 00:00:00","6.67","3.08","-0.84","80.37","93.5","65.3","0.22","0.84","3.0","6.08","115.4","50.41","2244.0"], [6545,"31/01/2008 00:00:00","9.38","3.95","0.82","76.11","94.6","51.45","0.11","1.38","8.0","6.86","327.0","130.18","29372.0"], [6546,"30/01/2008 00:00:00","9.21","2.88","-3.28","86.05","98.1","63.77","0.33","1.77","8.0","9.38","332.6","86.33","17580.0"], [6547,"29/01/2008 00:00:00","10.88","2.4","-3.34","80.19","97.5","50.84","0.0","1.0","1.0","5.1","322.1","131.56","29168.0"], [6548,"28/01/2008 00:00:00","14.37","4.24","-1.1","67.68","92.5","34.76","0.0","0.96","7.0","5.64","295.7","123.69","29012.0"], [6549,"27/01/2008 00:00:00","14.48","4.6","-2.12","78.89","98.7","47.44","0.11","0.84","7.0","4.8","333.0","125.67","28876.0"], [6550,"26/01/2008 00:00:00","14.4","3.74","-2.26","82.84","97.5","48.65","0.0","0.44","8.0","2.3","166.5","118.52","28672.0"], [6551,"25/01/2008 00:00:00","15.3","7.66","1.06","65.9","85.8","39.26","0.0","3.82","8.0","11.88","343.3","119.02","28596.0"], [6552,"24/01/2008 00:00:00","13.26","6.47","0.53","85.2","100.0","64.59","0.0","1.87","8.0","9.48","340.0","107.26","27000.0"], [6553,"23/01/2008 00:00:00","14.91","8.72","3.16","77.77","100.0","52.91","0.11","2.47","8.0","13.84","0.58","112.75","28380.0"], [6554,"22/01/2008 00:00:00","10.55","7.48","2.22","87.13","96.5","77.6","0.11","2.23","8.0","8.35","334.1","24.36","1192.0"], [6555,"21/01/2008 00:00:00","14.68","4.01","-3.62","86.2","100.0","54.12","0.22","1.24","8.0","8.5","324.1","116.81","28208.0"], [6556,"20/01/2008 00:00:00","7.08","2.76","-0.02","98.76","100.0","95.8","0.22","0.47","3.0","2.7","134.6","78.27","19800.0"], [6557,"19/01/2008 00:00:00","16.09","7.64","2.55","86.44","98.8","60.58","0.0","1.24","8.0","6.3","329.3","111.93","27384.0"], [6558,"18/01/2008 00:00:00","12.92","9.54","6.05","92.36","100.0","82.2","3.74","2.12","8.0","9.09","337.3","44.25","3896.0"], [6559,"17/01/2008 00:00:00","6.33","4.93","2.98","94.13","98.4","86.9","4.5","0.89","3.0","4.12","99.5","23.17","292.0"], [6560,"16/01/2008 00:00:00","7.48","5.8","3.46","81.65","94.8","66.71","8.06","2.1","8.0","11.76","342.3","40.57","6556.0"], [6561,"15/01/2008 00:00:00","8.51","4.68","-0.35","83.12","98.6","68.19","2.66","4.14","4.0","15.24","153.4","30.78","1872.0"], [6562,"14/01/2008 00:00:00","9.39","5.47","0.6","78.51","96.9","62.9","0.0","1.73","4.0","9.58","163.1","34.05","2440.0"], [6563,"13/01/2008 00:00:00","7.02","2.14","-2.86","83.04","99.7","57.33","0.88","2.4","3.0","9.33","157.4","65.97","16628.0"], [6564,"12/01/2008 00:00:00","5.25","1.46","-1.57","95.99","99.4","87.0","25.24","0.51","8.0","3.28","288.4","52.84","12656.0"], [6565,"11/01/2008 00:00:00","9.85","6.29","0.53","84.8","96.7","70.2","14.28","5.44","4.0","17.49","175.7","14.23","0.0"], [6566,"10/01/2008 00:00:00","11.27","8.98","7.26","87.59","98.1","77.1","0.0","3.43","4.0","11.22","148.0","51.82","6476.0"], [6567,"09/01/2008 00:00:00","11.75","8.64","7.11","93.06","98.2","85.0","4.28","0.75","3.0","2.99","91.6","48.91","6900.0"], [6568,"08/01/2008 00:00:00","10.81","7.62","4.33","87.59","96.1","78.5","0.0","1.57","3.0","5.76","141.8","44.65","5524.0"], [6569,"07/01/2008 00:00:00","10.06","6.78","3.77","94.65","99.9","85.8","0.11","1.13","8.0","6.0","322.3","24.34","0.0"], [6570,"06/01/2008 00:00:00","17.38","9.21","5.26","92.05","99.1","63.61","0.11","0.62","5.0","2.99","210.8","94.6","25568.0"], [6571,"05/01/2008 00:00:00","6.87","4.77","2.59","95.88","98.0","92.5","7.27","1.26","3.0","5.32","74.1","21.55","208.0"], [6572,"04/01/2008 00:00:00","8.24","3.0","-0.48","95.71","99.7","88.0","0.11","0.85","1.0","5.02","283.9","58.31","10140.0"], [6573,"03/01/2008 00:00:00","5.39","4.14","2.25","91.47","96.1","85.3","14.28","2.69","4.0","11.42","113.4","8.5","0.0"], [6574,"02/01/2008 00:00:00","3.15","1.04","-2.67","87.64","94.8","75.7","2.01","1.53","3.0","4.58","98.9","19.3","516.0"], [6575,"01/01/2008 00:00:00","7.96","-0.28","-5.66","83.02","96.8","48.31","0.0","0.4","1.0","2.45","145.6","114.03","26592.0"], [6576,"31/12/2007 00:00:00","12.17","4.23","-2.21","69.45","94.0","40.68","0.0","2.34","8.0","9.85","7.14","100.61","26736.0"], [6577,"30/12/2007 00:00:00","9.46","5.99","2.76","81.89","96.5","63.57","0.77","3.28","8.0","9.8","327.9","89.47","21428.0"], [6578,"29/12/2007 00:00:00","5.32","0.69","-4.56","89.12","96.4","72.5","0.11","0.69","8.0","3.36","276.6","55.03","12428.0"], [6579,"28/12/2007 00:00:00","8.37","-0.12","-4.49","86.3","96.7","57.05","0.0","0.41","1.0","2.38","168.8","108.14","26508.0"], [6580,"27/12/2007 00:00:00","9.46","1.22","-3.33","83.97","97.4","44.08","0.11","0.51","1.0","3.11","133.1","108.96","26580.0"], [6581,"26/12/2007 00:00:00","8.37","5.7","0.6","79.63","91.1","69.51","0.0","3.5","8.0","10.24","345.9","52.11","10336.0"], [6582,"25/12/2007 00:00:00","7.71","1.01","-3.27","93.44","98.7","72.8","0.0","0.7","5.0","3.65","88.5","67.29","15908.0"], [6583,"24/12/2007 00:00:00","10.27","3.37","-0.55","89.58","97.2","68.87","0.0","0.59","1.0","3.63","298.9","85.51","23208.0"], [6584,"23/12/2007 00:00:00","13.9","6.01","0.73","80.03","93.8","51.47","0.0","2.38","8.0","9.97","330.6","90.33","25888.0"], [6585,"22/12/2007 00:00:00","11.49","6.62","2.63","81.35","94.3","63.37","0.0","0.72","8.0","3.48","299.5","60.85","18408.0"], [6586,"21/12/2007 00:00:00","10.4","7.84","5.9","70.49","82.4","61.84","0.22","3.15","4.0","10.0","168.4","41.14","5628.0"], [6587,"20/12/2007 00:00:00","8.09","6.14","3.54","66.07","77.8","56.13","0.0","4.19","4.0","13.52","149.5","41.16","4460.0"], [6588,"19/12/2007 00:00:00","7.42","4.91","2.98","73.89","80.2","68.19","0.0","3.22","4.0","10.61","150.6","32.74","5028.0"], [6589,"18/12/2007 00:00:00","5.25","2.49","-0.13","83.94","97.3","69.76","11.23","2.78","4.0","8.92","100.4","34.5","3944.0"], [6590,"17/12/2007 00:00:00","3.9","-1.94","-6.34","86.3","94.7","59.2","0.0","0.53","1.0","3.6","105.5","63.4","14052.0"], [6591,"16/12/2007 00:00:00","6.48","-0.88","-5.11","81.45","94.9","50.93","0.0","0.71","1.0","3.55","74.3","110.9","26496.0"], [6592,"15/12/2007 00:00:00","6.01","0.81","-3.28","73.69","91.5","60.1","0.0","3.01","8.0","11.49","324.2","97.11","26476.0"], [6593,"14/12/2007 00:00:00","6.68","-0.07","-5.25","81.83","96.2","63.06","0.0","1.16","7.0","5.86","279.9","116.17","26584.0"], [6594,"13/12/2007 00:00:00","8.31","0.23","-5.45","77.12","95.7","49.7","0.11","1.08","8.0","5.81","334.7","115.31","26572.0"], [6595,"12/12/2007 00:00:00","7.69","2.2","-2.53","70.35","92.1","38.57","0.0","3.33","8.0","10.8","347.3","97.13","26420.0"], [6596,"11/12/2007 00:00:00","6.0","3.64","1.29","74.87","90.3","59.86","0.87","4.4","8.0","13.23","339.4","83.14","16824.0"], [6597,"10/12/2007 00:00:00","7.88","4.94","3.72","90.59","94.9","78.2","37.32","2.44","8.0","10.9","321.8","43.35","6636.0"], [6598,"09/12/2007 00:00:00","11.83","8.02","3.64","78.87","96.9","60.06","2.8","2.37","8.0","12.42","323.7","42.93","4956.0"], [6599,"08/12/2007 00:00:00","11.7","7.96","4.25","85.99","95.5","67.51","1.42","1.07","7.0","6.2","329.7","62.91","14168.0"], [6600,"07/12/2007 00:00:00","10.74","7.22","3.04","88.94","97.3","74.6","2.48","1.95","8.0","13.62","323.8","23.26","2628.0"], [6601,"06/12/2007 00:00:00","14.47","9.23","4.59","78.23","90.1","58.7","0.0","1.8","8.0","8.99","338.0","82.63","21240.0"], [6602,"05/12/2007 00:00:00","11.83","6.09","0.38","89.68","98.4","72.5","0.0","1.06","8.0","5.76","336.0","79.54","20168.0"], [6603,"04/12/2007 00:00:00","14.06","9.09","3.23","86.41","97.1","62.93","1.85","2.03","8.0","7.82","337.1","72.73","16244.0"], [6604,"03/12/2007 00:00:00","10.69","7.13","4.2","91.82","97.4","78.3","9.3","1.55","8.0","12.0","339.2","32.86","1604.0"], [6605,"02/12/2007 00:00:00","10.33","5.2","0.39","87.6","97.5","68.22","0.0","1.06","3.0","4.53","100.9","85.32","18924.0"], [6606,"01/12/2007 00:00:00","8.02","4.13","-0.56","95.41","97.8","87.7","0.76","0.94","8.0","5.78","331.3","35.42","2424.0"], [6607,"30/11/2007 00:00:00","13.74","6.87","1.8","80.32","95.9","62.46","0.0","1.57","8.0","6.35","320.6","73.61","15876.0"], [6608,"29/11/2007 00:00:00","9.84","5.9","2.29","72.43","87.9","54.3","0.0","3.48","8.0","12.79","330.7","78.54","18160.0"], [6609,"28/11/2007 00:00:00","11.29","4.97","1.15","73.9","89.7","52.29","0.0","1.95","8.0","7.67","328.5","105.03","27464.0"], [6610,"27/11/2007 00:00:00","9.31","6.06","3.99","67.39","76.8","54.65","0.0","6.0","1.0","18.82","342.8","89.67","21892.0"], [6611,"26/11/2007 00:00:00","7.35","6.02","5.01","75.53","88.8","62.9","0.0","6.52","8.0","16.76","333.5","37.54","504.0"], [6612,"25/11/2007 00:00:00","6.53","4.0","1.35","70.66","89.0","47.68","0.0","7.04","8.0","17.54","340.3","76.61","16980.0"], [6613,"24/11/2007 00:00:00","8.17","5.77","4.4","75.69","84.3","58.74","0.0","4.93","8.0","12.08","338.6","89.04","20184.0"], [6614,"23/11/2007 00:00:00","9.09","6.14","3.65","79.12","87.0","62.31","0.0","3.12","8.0","10.78","337.1","77.75","13052.0"], [6615,"22/11/2007 00:00:00","12.36","6.08","0.6","84.65","97.2","64.13","0.0","1.14","7.0","8.8","330.7","89.68","18784.0"], [6616,"21/11/2007 00:00:00","12.61","8.93","5.07","78.97","94.8","56.84","5.06","1.89","4.0","6.52","151.0","112.58","26760.0"], [6617,"20/11/2007 00:00:00","12.9","11.27","8.49","78.1","93.9","51.46","12.52","7.61","4.0","15.02","144.1","12.52","0.0"], [6618,"19/11/2007 00:00:00","11.23","7.66","1.89","40.88","79.3","28.3","1.08","4.81","4.0","13.33","155.4","33.77","232.0"], [6619,"18/11/2007 00:00:00","11.77","1.35","-7.22","40.03","64.28","18.84","0.0","0.75","1.0","4.09","112.1","108.54","27152.0"], [6620,"17/11/2007 00:00:00","10.97","2.07","-4.77","38.16","68.43","13.84","0.0","2.85","7.0","11.05","332.2","125.32","28412.0"], [6621,"16/11/2007 00:00:00","4.75","0.06","-3.14","55.63","70.7","32.02","0.0","4.82","8.0","11.29","338.7","125.95","28408.0"], [6622,"15/11/2007 00:00:00","6.33","3.62","-0.7","65.29","79.6","52.43","0.0","5.31","1.0","18.45","344.5","122.97","23772.0"], [6623,"14/11/2007 00:00:00","9.65","7.08","5.41","83.84","95.6","69.86","3.28","2.74","8.0","11.96","342.5","46.99","3984.0"], [6624,"13/11/2007 00:00:00","11.49","7.54","3.89","68.85","80.2","53.01","0.0","3.62","8.0","12.62","332.6","85.73","10884.0"], [6625,"12/11/2007 00:00:00","12.18","7.02","1.26","71.7","89.7","52.44","0.0","3.62","8.0","11.64","333.3","95.65","23080.0"], [6626,"11/11/2007 00:00:00","18.07","7.61","1.96","64.69","84.3","18.12","0.0","2.23","7.0","8.82","326.4","131.15","28944.0"], [6627,"10/11/2007 00:00:00","12.84","6.98","3.3","66.34","80.2","39.33","0.0","4.69","8.0","11.07","330.5","132.21","28900.0"], [6628,"09/11/2007 00:00:00","13.7","9.32","5.88","66.7","80.5","44.04","0.0","5.38","8.0","16.0","328.7","119.83","22948.0"], [6629,"08/11/2007 00:00:00","16.11","7.87","2.83","64.32","83.6","21.71","0.0","3.01","8.0","10.02","326.9","133.15","27684.0"], [6630,"07/11/2007 00:00:00","18.06","8.99","4.03","66.67","84.8","30.23","0.0","2.59","7.0","10.85","339.7","132.69","27084.0"], [6631,"06/11/2007 00:00:00","12.36","8.54","6.02","68.8","79.4","55.18","0.0","4.95","8.0","13.92","340.8","125.85","23860.0"], [6632,"05/11/2007 00:00:00","13.98","9.16","5.88","73.4","89.8","50.94","0.0","4.67","8.0","11.83","337.6","138.2","27240.0"], [6633,"04/11/2007 00:00:00","13.44","8.15","3.77","83.3","94.7","65.4","0.0","4.23","8.0","13.21","333.0","137.17","27344.0"], [6634,"03/11/2007 00:00:00","17.2","7.41","1.47","83.49","97.8","53.07","0.0","1.11","7.0","4.39","284.6","109.04","16912.0"], [6635,"02/11/2007 00:00:00","17.96","10.41","4.71","65.21","90.2","44.75","0.0","4.23","8.0","18.18","337.3","140.27","27584.0"], [6636,"01/11/2007 00:00:00","14.79","8.61","3.51","68.26","85.4","51.28","0.0","4.38","8.0","17.81","333.9","142.82","27432.0"], [6637,"31/10/2007 00:00:00","11.59","8.44","6.7","64.25","74.8","45.51","0.0","6.96","1.0","17.91","333.7","151.91","27868.0"], [6638,"30/10/2007 00:00:00","11.61","8.66","7.04","73.76","88.4","57.15","1.72","5.89","1.0","15.51","331.0","110.79","15012.0"], [6639,"29/10/2007 00:00:00","13.18","8.03","2.22","81.68","94.4","69.79","0.43","2.13","8.0","12.05","333.4","56.41","3720.0"], [6640,"28/10/2007 00:00:00","18.71","8.43","0.31","73.97","97.3","39.51","0.0","0.82","8.0","5.07","328.5","148.84","27808.0"], [6641,"27/10/2007 00:00:00","16.94","9.47","3.75","71.49","91.9","38.39","0.0","2.02","8.0","9.02","341.8","148.89","28028.0"], [6642,"26/10/2007 00:00:00","12.09","8.5","6.24","70.85","80.7","55.25","0.0","4.35","8.0","13.18","327.3","119.37","15968.0"], [6643,"25/10/2007 00:00:00","8.25","7.24","6.1","81.05","87.8","73.9","0.11","3.14","8.0","8.35","332.4","13.98","0.0"], [6644,"24/10/2007 00:00:00","15.46","10.68","7.26","73.49","94.4","38.05","0.0","3.7","8.0","11.05","318.5","163.19","29568.0"], [6645,"23/10/2007 00:00:00","15.2","12.06","8.46","84.89","94.5","73.5","0.0","1.71","8.0","6.98","337.1","47.19","244.0"], [6646,"22/10/2007 00:00:00","19.31","10.9","2.82","51.81","77.2","30.74","0.0","2.2","8.0","9.06","319.0","132.6","25744.0"], [6647,"21/10/2007 00:00:00","19.63","9.2","0.65","57.29","89.1","24.6","0.0","2.74","8.0","10.46","330.4","168.15","29828.0"], [6648,"20/10/2007 00:00:00","17.43","11.38","6.67","55.88","71.6","30.36","0.0","5.59","8.0","12.4","354.1","172.18","29964.0"], [6649,"19/10/2007 00:00:00","21.08","11.94","5.34","73.98","95.2","45.83","0.0","1.98","8.0","8.89","334.0","163.44","27844.0"], [6650,"18/10/2007 00:00:00","17.62","13.21","10.13","77.01","90.9","62.3","0.0","3.95","8.0","10.58","331.4","162.77","26912.0"], [6651,"17/10/2007 00:00:00","22.52","13.09","6.16","77.64","97.7","47.1","0.0","1.7","8.0","8.67","331.0","162.4","28136.0"], [6652,"16/10/2007 00:00:00","19.72","12.65","6.7","75.96","96.0","49.69","0.0","0.96","4.0","6.66","150.8","142.73","27152.0"], [6653,"15/10/2007 00:00:00","20.66","12.78","5.87","73.9","97.6","41.53","0.0","1.17","1.0","7.18","173.2","174.76","29852.0"], [6654,"14/10/2007 00:00:00","21.48","13.19","5.75","73.78","96.7","42.45","0.0","1.27","4.0","6.52","195.1","175.39","29880.0"], [6655,"13/10/2007 00:00:00","20.07","10.6","3.84","84.15","98.3","50.78","0.0","0.48","1.0","3.09","333.6","167.95","25004.0"], [6656,"12/10/2007 00:00:00","18.98","11.52","5.82","76.67","94.9","50.91","0.0","2.13","8.0","8.06","329.8","187.26","30760.0"], [6657,"11/10/2007 00:00:00","16.89","11.83","8.88","76.56","86.2","55.22","0.0","3.74","8.0","9.16","341.4","184.43","30176.0"], [6658,"10/10/2007 00:00:00","13.89","11.81","9.61","87.07","96.0","74.5","5.86","2.28","8.0","10.63","325.3","38.8","796.0"], [6659,"09/10/2007 00:00:00","16.55","13.66","11.29","80.32","92.4","68.84","0.11","3.95","8.0","13.25","337.5","106.57","12888.0"], [6660,"08/10/2007 00:00:00","19.19","14.96","12.78","79.49","90.0","61.06","0.11","3.77","8.0","11.02","344.7","129.24","11780.0"], [6661,"07/10/2007 00:00:00","20.18","15.55","12.6","82.11","92.6","63.83","0.0","3.61","8.0","10.02","337.7","147.18","20352.0"], [6662,"06/10/2007 00:00:00","19.38","15.47","13.04","87.66","96.4","72.4","2.02","1.96","8.0","8.21","335.8","92.23","5928.0"], [6663,"05/10/2007 00:00:00","20.66","16.1","13.86","85.79","97.2","64.05","4.78","1.03","8.0","6.42","338.0","157.83","20300.0"], [6664,"04/10/2007 00:00:00","23.1","17.53","14.14","81.04","96.9","49.96","8.06","1.46","3.0","5.73","323.1","187.94","27276.0"], [6665,"03/10/2007 00:00:00","19.43","17.02","14.88","90.53","97.3","75.5","15.27","1.12","3.0","8.82","158.7","55.97","2308.0"], [6666,"02/10/2007 00:00:00","24.32","18.86","14.68","81.68","95.7","56.21","0.76","1.58","4.0","6.22","162.3","173.52","22344.0"], [6667,"01/10/2007 00:00:00","26.21","20.0","14.33","65.5","94.7","38.34","12.65","4.06","4.0","18.77","177.6","122.52","9108.0"], [6668,"30/09/2007 00:00:00","23.11","18.96","13.96","62.35","84.2","44.34","0.0","4.0","4.0","11.83","152.8","157.96","20452.0"], [6669,"29/09/2007 00:00:00","20.2","13.55","4.51","64.2","77.6","49.62","0.11","2.12","4.0","8.92","161.4","94.09","7296.0"], [6670,"28/09/2007 00:00:00","17.89","10.13","2.08","60.72","95.5","20.08","0.0","1.36","4.0","6.93","165.5","221.4","33116.0"], [6671,"27/09/2007 00:00:00","12.2","8.16","4.51","78.49","94.5","57.06","2.78","3.41","8.0","11.44","332.0","160.39","16160.0"], [6672,"26/09/2007 00:00:00","15.33","10.57","8.17","83.66","95.6","56.55","6.63","2.31","8.0","10.29","329.9","129.65","10464.0"], [6673,"25/09/2007 00:00:00","17.21","12.75","8.63","72.36","93.1","51.47","0.32","3.86","8.0","12.37","334.3","156.03","19768.0"], [6674,"24/09/2007 00:00:00","23.47","16.04","9.85","77.83","98.3","36.25","0.0","2.26","1.0","10.49","332.6","212.24","28908.0"], [6675,"23/09/2007 00:00:00","24.1","16.96","12.62","83.02","96.0","51.64","0.11","1.16","8.0","6.22","338.0","150.06","14540.0"], [6676,"22/09/2007 00:00:00","22.22","17.44","14.19","80.72","93.9","64.67","2.96","2.52","8.0","9.11","340.2","118.04","12220.0"], [6677,"21/09/2007 00:00:00","25.11","18.17","9.72","69.22","88.4","51.63","0.0","2.12","4.0","10.09","165.0","176.74","24960.0"], [6678,"20/09/2007 00:00:00","26.15","14.69","4.38","66.59","96.3","30.34","0.0","0.75","1.0","4.95","183.3","216.33","29928.0"], [6679,"19/09/2007 00:00:00","19.05","12.37","6.72","69.58","89.5","47.16","0.0","3.16","8.0","9.02","315.0","242.29","34592.0"], [6680,"18/09/2007 00:00:00","17.46","13.84","8.9","76.28","92.3","56.02","0.11","3.72","8.0","12.59","328.1","181.16","20720.0"], [6681,"17/09/2007 00:00:00","24.54","17.1","13.58","87.47","95.9","60.67","4.56","1.18","8.0","6.44","316.8","135.38","15020.0"], [6682,"16/09/2007 00:00:00","28.02","20.36","12.09","64.34","94.2","31.01","5.49","2.13","5.0","10.02","172.2","208.5","27640.0"], [6683,"15/09/2007 00:00:00","27.28","18.53","10.81","73.64","96.4","41.56","0.0","1.27","8.0","6.98","328.4","224.03","31560.0"], [6684,"14/09/2007 00:00:00","21.32","17.12","13.37","80.53","93.6","63.53","0.0","3.61","8.0","11.86","327.6","227.02","31248.0"], [6685,"13/09/2007 00:00:00","27.7","18.5","10.74","74.57","97.3","40.04","0.0","1.29","1.0","5.64","328.6","197.52","24368.0"], [6686,"12/09/2007 00:00:00","27.83","17.02","9.53","73.18","96.2","31.66","0.0","1.81","8.0","9.43","331.5","241.6","34628.0"], [6687,"11/09/2007 00:00:00","21.39","16.53","12.78","70.66","87.0","51.65","0.0","4.98","8.0","11.96","322.3","247.83","35016.0"], [6688,"10/09/2007 00:00:00","24.09","17.7","13.08","66.6","84.2","36.51","0.0","4.28","8.0","11.34","331.3","256.1","35720.0"], [6689,"09/09/2007 00:00:00","26.99","17.58","8.91","69.44","97.5","35.6","0.0","2.94","8.0","11.76","327.9","259.77","35512.0"], [6690,"08/09/2007 00:00:00","25.8","17.41","10.94","70.75","94.5","41.72","0.0","3.06","8.0","11.88","320.8","259.64","35916.0"], [6691,"07/09/2007 00:00:00","22.53","18.13","13.72","60.24","79.1","44.71","0.0","4.96","1.0","14.65","341.7","263.84","36392.0"], [6692,"06/09/2007 00:00:00","26.16","17.08","7.43","51.36","78.8","26.68","0.0","4.59","1.0","17.1","9.24","268.21","36576.0"], [6693,"05/09/2007 00:00:00","21.89","15.77","10.1","53.14","70.5","35.7","0.0","4.1","8.0","11.86","340.5","271.9","36852.0"], [6694,"04/09/2007 00:00:00","20.51","15.97","11.41","71.56","89.7","52.77","0.0","4.18","8.0","12.52","330.9","192.7","18932.0"], [6695,"03/09/2007 00:00:00","19.42","15.76","12.98","77.66","92.1","61.63","0.0","3.87","8.0","11.0","331.0","171.16","15160.0"], [6696,"02/09/2007 00:00:00","27.15","17.37","9.65","76.71","97.5","34.13","0.0","1.98","8.0","10.66","324.8","223.06","36764.0"], [6697,"01/09/2007 00:00:00","24.18","17.51","12.25","70.44","91.7","48.13","0.0","3.11","8.0","9.02","329.1","272.65","37000.0"], [6698,"31/08/2007 00:00:00","20.24","15.95","11.85","62.62","78.8","43.29","0.0","5.61","1.0","16.54","319.3","275.16","36520.0"], [6699,"30/08/2007 00:00:00","18.69","14.98","12.84","70.2","81.2","53.63","0.0","4.78","8.0","11.78","342.9","154.41","12196.0"], [6700,"29/08/2007 00:00:00","26.06","19.67","14.72","76.51","91.3","58.73","0.0","2.69","8.0","10.12","334.3","185.05","19944.0"], [6701,"28/08/2007 00:00:00","35.45","25.65","18.08","50.9","79.1","16.89","1.69","1.84","4.0","9.51","158.0","230.18","30708.0"], [6702,"27/08/2007 00:00:00","35.52","25.98","16.75","52.24","89.3","20.05","0.0","1.52","4.0","7.57","170.3","252.26","31952.0"], [6703,"26/08/2007 00:00:00","32.01","24.4","16.98","62.24","93.1","35.09","4.56","1.77","4.0","8.53","101.7","236.32","32204.0"], [6704,"25/08/2007 00:00:00","28.39","20.37","13.26","72.72","96.7","38.75","7.8","2.16","4.0","14.58","160.3","163.16","13928.0"], [6705,"24/08/2007 00:00:00","24.51","17.34","12.73","78.38","97.0","39.9","0.11","1.78","8.0","8.35","355.0","253.67","26224.0"], [6706,"23/08/2007 00:00:00","17.23","14.32","12.8","94.06","97.7","87.5","23.86","0.98","9.0","5.37","325.3","77.05","1824.0"], [6707,"22/08/2007 00:00:00","17.09","13.28","9.41","86.69","95.3","69.34","2.48","2.15","8.0","8.62","331.1","106.2","2428.0"], [6708,"21/08/2007 00:00:00","14.55","12.13","9.94","89.58","96.8","67.78","35.21","2.69","8.0","8.89","293.4","130.72","7696.0"], [6709,"20/08/2007 00:00:00","20.66","14.77","10.82","78.96","94.8","50.11","2.23","2.39","8.0","16.49","332.9","155.88","11048.0"], [6710,"19/08/2007 00:00:00","20.72","15.56","11.27","74.14","94.2","45.11","0.33","3.45","8.0","14.28","330.9","188.02","14352.0"], [6711,"18/08/2007 00:00:00","28.57","16.93","7.21","61.38","96.7","20.27","0.0","1.76","1.0","10.49","333.6","278.88","34720.0"], [6712,"17/08/2007 00:00:00","22.34","16.02","10.28","65.4","88.7","36.19","0.0","3.22","8.0","9.73","324.8","290.36","35624.0"], [6713,"16/08/2007 00:00:00","20.18","15.1","11.54","77.06","96.1","51.52","0.43","3.63","8.0","11.96","343.4","212.62","16780.0"], [6714,"15/08/2007 00:00:00","33.88","23.34","13.75","54.2","95.4","20.68","11.06","3.6","5.0","16.19","339.0","271.53","33148.0"], [6715,"14/08/2007 00:00:00","33.15","23.9","15.2","51.53","88.6","22.71","0.0","1.41","5.0","9.46","176.6","274.81","36816.0"], [6716,"13/08/2007 00:00:00","27.8","20.12","11.69","64.3","90.7","35.65","0.0","1.72","8.0","7.52","327.0","237.0","31796.0"], [6717,"12/08/2007 00:00:00","24.98","18.27","12.62","72.2","92.2","47.91","0.0","3.8","8.0","14.09","338.0","239.74","25940.0"], [6718,"11/08/2007 00:00:00","30.4","19.25","8.16","59.41","96.6","17.25","0.0","1.68","8.0","8.57","331.6","309.74","41124.0"], [6719,"10/08/2007 00:00:00","24.29","17.65","11.79","61.49","84.8","37.54","0.0","4.33","8.0","10.58","340.8","315.69","41264.0"], [6720,"09/08/2007 00:00:00","21.95","16.25","11.03","61.22","82.0","34.58","0.0","4.76","8.0","12.96","338.3","316.84","41060.0"], [6721,"08/08/2007 00:00:00","20.18","14.63","9.19","66.95","90.2","40.84","0.0","4.22","8.0","12.37","327.6","217.31","19564.0"], [6722,"07/08/2007 00:00:00","20.45","15.18","11.89","72.38","89.5","47.92","0.0","5.13","8.0","12.98","335.1","230.78","23148.0"], [6723,"06/08/2007 00:00:00","23.3","17.76","12.89","77.98","92.2","58.75","2.63","3.99","8.0","11.34","318.4","148.71","11732.0"], [6724,"05/08/2007 00:00:00","34.91","24.77","15.32","50.91","78.9","21.73","1.05","1.52","4.0","7.67","191.3","191.83","20200.0"], [6725,"04/08/2007 00:00:00","35.64","23.55","10.93","52.53","94.2","17.23","0.0","1.13","1.0","5.46","354.4","317.11","41892.0"], [6726,"03/08/2007 00:00:00","27.82","19.53","13.12","58.7","80.5","31.38","0.0","4.11","8.0","8.99","327.4","324.3","42948.0"], [6727,"02/08/2007 00:00:00","24.35","18.71","14.19","59.86","81.9","41.7","0.0","4.19","8.0","11.07","323.1","322.62","43088.0"], [6728,"01/08/2007 00:00:00","36.88","24.04","16.94","48.74","75.9","15.34","0.0","4.17","8.0","15.12","332.2","265.14","31024.0"], [6729,"31/07/2007 00:00:00","35.31","23.66","11.55","46.46","93.2","13.8","0.0","1.45","4.0","6.22","170.6","325.64","44644.0"], [6730,"30/07/2007 00:00:00","26.33","20.03","14.46","68.66","91.3","43.33","0.0","3.97","8.0","11.02","332.4","334.54","44080.0"], [6731,"29/07/2007 00:00:00","29.3","21.55","15.62","61.93","85.9","30.88","0.0","4.48","8.0","12.1","336.4","334.72","43524.0"], [6732,"28/07/2007 00:00:00","26.27","20.49","16.08","69.79","90.4","45.6","0.0","4.22","8.0","12.05","334.4","313.06","39136.0"], [6733,"27/07/2007 00:00:00","31.54","21.73","13.58","66.08","91.2","32.35","0.0","2.4","8.0","9.68","351.6","320.0","43424.0"], [6734,"26/07/2007 00:00:00","34.71","21.56","11.33","59.4","91.3","18.85","0.0","2.67","8.0","13.4","338.4","327.93","44004.0"], [6735,"25/07/2007 00:00:00","29.98","19.28","6.74","55.49","92.7","21.25","0.0","1.72","8.0","8.45","191.2","335.59","44364.0"], [6736,"24/07/2007 00:00:00","21.11","16.2","11.61","66.47","88.4","45.88","0.0","3.58","8.0","11.27","326.2","224.08","23504.0"], [6737,"23/07/2007 00:00:00","28.06","20.51","12.67","60.38","86.2","27.31","0.32","4.5","8.0","12.35","164.3","234.75","23548.0"], [6738,"22/07/2007 00:00:00","28.03","19.61","9.73","61.8","93.9","27.37","0.0","4.18","9.0","13.03","145.6","269.68","32152.0"], [6739,"21/07/2007 00:00:00","22.56","15.69","11.88","73.61","88.9","50.04","0.0","2.92","8.0","12.3","340.7","224.83","18432.0"], [6740,"20/07/2007 00:00:00","20.03","15.87","12.29","68.02","83.1","48.06","0.0","4.61","8.0","12.59","315.2","293.47","31368.0"], [6741,"19/07/2007 00:00:00","28.9","18.81","13.38","72.48","94.0","35.38","0.0","3.03","8.0","13.55","332.4","303.82","34872.0"], [6742,"18/07/2007 00:00:00","23.75","18.07","13.58","71.32","87.6","53.24","0.0","4.36","8.0","11.25","333.8","327.02","43952.0"], [6743,"17/07/2007 00:00:00","29.98","20.09","11.01","67.7","97.1","27.99","0.0","2.73","8.0","10.63","324.4","326.44","43408.0"], [6744,"16/07/2007 00:00:00","26.14","20.22","13.15","57.17","88.0","30.67","0.0","3.51","4.0","12.62","161.9","98.17","4508.0"], [6745,"15/07/2007 00:00:00","32.61","26.63","20.96","30.17","39.67","21.52","0.0","6.7","4.0","15.09","144.6","318.84","39256.0"], [6746,"14/07/2007 00:00:00","33.62","26.29","17.21","43.62","78.3","24.54","0.0","4.46","4.0","13.38","168.7","317.25","39992.0"], [6747,"13/07/2007 00:00:00","33.63","23.96","10.93","51.27","91.8","24.9","0.0","2.2","4.0","10.34","183.6","324.23","41000.0"], [6748,"12/07/2007 00:00:00","28.55","19.84","11.01","58.24","90.5","24.27","0.0","1.68","8.0","7.1","325.9","351.58","46296.0"], [6749,"11/07/2007 00:00:00","21.29","15.93","10.48","72.82","88.6","53.62","0.11","2.5","8.0","10.49","325.5","200.84","14212.0"], [6750,"10/07/2007 00:00:00","18.71","13.93","8.44","75.55","95.6","51.96","0.11","3.06","8.0","10.53","335.5","199.71","18404.0"], [6751,"09/07/2007 00:00:00","18.36","14.36","11.21","65.6","84.2","45.26","0.0","4.26","8.0","11.78","320.6","257.23","24196.0"], [6752,"08/07/2007 00:00:00","24.18","18.43","13.49","76.21","94.8","58.79","0.0","3.87","8.0","12.62","332.2","254.47","24584.0"], [6753,"07/07/2007 00:00:00","33.56","22.53","13.37","65.38","96.2","21.32","0.0","1.92","8.0","8.94","323.7","312.04","39964.0"], [6754,"06/07/2007 00:00:00","30.87","20.9","10.86","56.56","86.1","28.29","0.0","2.53","8.0","9.09","339.9","349.19","46452.0"], [6755,"05/07/2007 00:00:00","24.52","16.41","8.02","58.09","93.8","30.4","0.0","3.02","8.0","9.53","338.2","351.05","44028.0"], [6756,"04/07/2007 00:00:00","20.18","15.48","9.91","63.86","85.6","43.64","0.0","4.19","8.0","13.01","335.2","249.51","20536.0"], [6757,"03/07/2007 00:00:00","26.52","18.28","9.65","71.18","97.1","41.66","0.0","1.84","8.0","11.1","326.9","248.88","28928.0"], [6758,"02/07/2007 00:00:00","22.94","16.95","10.74","68.96","92.0","42.5","0.0","2.83","8.0","9.29","341.5","314.82","36184.0"], [6759,"01/07/2007 00:00:00","26.08","17.67","11.95","74.94","92.6","36.46","0.0","2.27","8.0","10.24","332.1","161.01","8968.0"], [6760,"30/06/2007 00:00:00","32.55","21.1","7.08","54.93","95.2","19.84","0.0","1.69","5.0","9.48","171.6","339.22","45480.0"], [6761,"29/06/2007 00:00:00","25.29","16.07","9.83","77.48","96.4","51.8","0.0","2.71","8.0","9.82","340.1","278.71","30152.0"], [6762,"28/06/2007 00:00:00","28.02","16.39","5.86","67.17","94.1","29.21","0.0","1.96","8.0","9.63","334.1","334.1","44488.0"], [6763,"27/06/2007 00:00:00","18.02","12.94","8.08","73.52","93.2","51.73","0.0","2.83","8.0","9.29","320.4","251.54","27636.0"], [6764,"26/06/2007 00:00:00","17.54","12.95","9.65","75.85","88.6","55.67","0.11","3.18","8.0","10.04","337.6","237.9","25508.0"], [6765,"25/06/2007 00:00:00","18.89","14.33","8.82","71.72","93.2","49.61","0.0","3.24","8.0","11.59","333.2","246.19","26020.0"], [6766,"24/06/2007 00:00:00","28.56","19.48","10.86","70.08","98.0","39.04","0.0","2.02","5.0","8.99","156.7","243.94","24880.0"], [6767,"23/06/2007 00:00:00","27.56","16.82","7.47","68.49","97.1","27.23","0.0","2.14","8.0","11.34","329.0","352.41","46212.0"], [6768,"22/06/2007 00:00:00","22.37","14.47","6.94","71.95","97.5","36.33","0.0","2.28","8.0","10.02","324.7","299.71","37192.0"], [6769,"21/06/2007 00:00:00","22.36","14.69","7.76","75.44","98.4","36.87","0.22","1.55","8.0","8.55","329.8","250.23","24772.0"], [6770,"20/06/2007 00:00:00","25.73","16.52","9.71","74.08","97.6","33.42","5.51","1.45","8.0","10.24","322.3","226.94","23976.0"], [6771,"19/06/2007 00:00:00","28.97","22.13","12.19","55.15","95.8","22.86","0.0","5.52","5.0","14.65","157.9","270.74","28364.0"], [6772,"18/06/2007 00:00:00","27.47","21.86","15.51","56.12","79.8","37.07","0.0","4.75","4.0","12.64","148.6","286.21","28944.0"], [6773,"17/06/2007 00:00:00","22.84","17.93","15.22","80.27","95.3","54.68","8.59","3.19","4.0","10.9","180.8","134.34","10020.0"], [6774,"16/06/2007 00:00:00","24.47","17.02","9.38","71.78","97.8","37.09","2.13","1.88","5.0","8.28","187.0","212.05","19788.0"], [6775,"15/06/2007 00:00:00","22.87","17.05","11.22","63.25","95.0","33.35","0.0","1.81","8.0","8.99","181.0","285.12","27404.0"], [6776,"14/06/2007 00:00:00","23.65","17.74","14.94","79.81","94.5","44.77","5.52","2.43","3.0","12.42","173.8","130.78","6112.0"], [6777,"13/06/2007 00:00:00","28.09","20.19","12.48","69.61","96.0","32.43","0.53","1.79","5.0","9.04","166.4","285.01","33084.0"], [6778,"12/06/2007 00:00:00","28.91","20.3","10.59","67.01","98.0","27.92","0.0","1.32","5.0","6.98","351.9","321.96","38892.0"], [6779,"11/06/2007 00:00:00","27.03","17.27","6.88","74.41","99.2","30.76","0.22","1.36","8.0","7.3","329.6","329.1","40824.0"], [6780,"10/06/2007 00:00:00","25.46","16.24","8.2","84.59","99.1","42.14","55.23","1.44","5.0","16.05","347.1","198.95","16040.0"], [6781,"09/06/2007 00:00:00","30.38","21.24","14.72","72.26","96.0","32.27","9.08","1.63","4.0","17.47","179.3","268.3","29140.0"], [6782,"08/06/2007 00:00:00","30.92","21.13","11.53","68.09","98.1","30.73","0.0","1.42","7.0","7.37","344.2","327.46","44000.0"], [6783,"07/06/2007 00:00:00","28.34","19.16","9.51","69.44","97.7","31.44","0.0","1.21","7.0","6.17","347.5","345.19","45324.0"], [6784,"06/06/2007 00:00:00","25.11","16.39","8.24","76.33","98.0","36.52","0.0","1.69","8.0","8.21","327.1","342.69","40120.0"], [6785,"05/06/2007 00:00:00","20.26","14.4","9.39","81.09","96.0","54.32","6.11","1.99","8.0","9.38","327.6","242.64","21432.0"], [6786,"04/06/2007 00:00:00","17.4","13.83","9.92","78.7","90.0","62.5","0.0","4.28","8.0","12.45","342.5","205.4","20288.0"], [6787,"03/06/2007 00:00:00","22.08","16.22","9.06","70.98","91.3","50.25","0.0","3.11","1.0","10.68","339.2","284.3","33948.0"], [6788,"02/06/2007 00:00:00","18.84","13.18","9.33","77.65","95.7","50.9","0.0","3.82","8.0","12.72","334.2","203.27","13020.0"], [6789,"01/06/2007 00:00:00","15.71","11.61","7.42","78.42","92.4","60.54","0.53","2.63","8.0","11.44","347.6","246.5","20920.0"], [6790,"31/05/2007 00:00:00","20.17","13.07","9.03","78.19","96.0","37.73","2.63","1.78","8.0","8.5","179.6","241.14","20708.0"], [6791,"30/05/2007 00:00:00","23.37","15.17","7.44","75.86","97.6","42.71","0.0","1.9","8.0","10.12","343.5","294.14","32580.0"], [6792,"29/05/2007 00:00:00","15.81","10.13","4.04","83.83","96.0","68.09","0.0","1.48","8.0","9.73","327.1","146.36","11984.0"], [6793,"28/05/2007 00:00:00","11.13","7.21","4.45","87.52","94.0","77.5","13.79","2.71","8.0","10.51","339.5","171.66","13528.0"], [6794,"27/05/2007 00:00:00","18.89","10.19","5.12","80.11","95.9","56.11","6.1","1.94","8.0","11.69","327.0","201.81","24044.0"], [6795,"26/05/2007 00:00:00","13.46","11.7","8.71","87.43","96.4","75.1","3.36","1.91","8.0","8.48","344.7","65.97","0.0"], [6796,"25/05/2007 00:00:00","24.37","17.58","13.17","72.74","94.8","43.81","2.42","1.85","8.0","11.17","1.35","262.91","28680.0"], [6797,"24/05/2007 00:00:00","28.36","17.87","11.07","79.35","98.5","40.09","1.37","1.27","1.0","9.53","11.55","237.19","22868.0"], [6798,"23/05/2007 00:00:00","21.42","16.49","11.96","87.04","97.7","61.86","2.42","1.21","8.0","6.44","159.0","168.26","16576.0"], [6799,"22/05/2007 00:00:00","24.55","16.71","8.77","80.07","97.5","50.87","0.0","1.66","8.0","6.42","324.3","279.4","39544.0"], [6800,"21/05/2007 00:00:00","22.41","16.43","10.52","66.26","94.7","47.01","0.0","4.16","4.0","13.87","160.6","235.76","20744.0"], [6801,"20/05/2007 00:00:00","24.11","17.28","12.49","81.4","97.8","39.2","8.42","1.86","8.0","15.21","186.0","155.01","20376.0"], [6802,"19/05/2007 00:00:00","21.94","16.22","12.77","87.91","97.0","64.38","12.0","1.05","8.0","5.27","154.3","143.66","12112.0"], [6803,"18/05/2007 00:00:00","25.57","18.55","12.52","74.34","93.3","46.04","0.0","3.8","8.0","9.48","334.6","312.26","37912.0"], [6804,"17/05/2007 00:00:00","17.62","13.63","9.62","84.52","93.7","71.5","0.0","2.86","8.0","10.95","337.7","134.68","5688.0"], [6805,"16/05/2007 00:00:00","13.84","10.44","6.53","82.93","93.0","67.67","0.84","2.31","8.0","9.73","334.9","120.21","3544.0"], [6806,"15/05/2007 00:00:00","16.25","10.59","5.73","70.32","91.2","43.95","0.0","2.46","8.0","8.4","328.3","253.03","26400.0"], [6807,"14/05/2007 00:00:00","14.09","10.2","7.76","79.02","92.6","61.48","2.74","2.65","8.0","12.25","333.4","185.32","12156.0"], [6808,"13/05/2007 00:00:00","22.26","18.11","11.19","52.56","84.0","35.74","0.11","5.29","5.0","14.72","206.0","254.71","26896.0"], [6809,"12/05/2007 00:00:00","24.23","17.63","7.27","61.5","97.3","33.56","0.0","2.48","4.0","13.6","172.7","325.1","42552.0"], [6810,"11/05/2007 00:00:00","23.87","15.94","7.13","63.99","93.9","29.07","0.0","1.1","8.0","6.0","316.5","305.35","42044.0"], [6811,"10/05/2007 00:00:00","26.94","16.86","6.45","63.92","90.1","32.22","0.0","1.08","1.0","6.13","177.3","318.21","39876.0"], [6812,"09/05/2007 00:00:00","25.79","15.58","5.04","61.8","95.5","25.54","0.0","1.23","1.0","7.5","348.0","328.29","42544.0"], [6813,"08/05/2007 00:00:00","23.31","14.97","8.05","68.93","90.6","32.93","0.0","2.05","8.0","9.14","338.7","323.92","39772.0"], [6814,"07/05/2007 00:00:00","15.12","11.11","5.66","81.47","89.4","70.9","0.0","3.58","8.0","10.49","331.3","178.24","9376.0"], [6815,"06/05/2007 00:00:00","14.64","10.64","5.04","73.75","93.4","52.75","0.0","4.22","8.0","11.76","335.8","185.55","15216.0"], [6816,"05/05/2007 00:00:00","13.82","10.1","6.08","78.86","91.6","63.45","0.63","3.72","8.0","11.78","339.4","204.52","15792.0"], [6817,"04/05/2007 00:00:00","14.73","10.43","6.82","85.72","97.4","67.63","14.11","2.91","8.0","12.15","333.6","162.22","13504.0"], [6818,"03/05/2007 00:00:00","14.78","9.93","5.73","84.81","95.2","62.34","3.37","2.27","8.0","8.65","329.6","144.15","9720.0"], [6819,"02/05/2007 00:00:00","16.41","9.23","2.9","80.06","97.8","53.04","0.0","1.84","4.0","7.52","182.4","217.41","16728.0"], [6820,"01/05/2007 00:00:00","9.5","6.92","3.77","88.83","96.3","76.2","16.74","2.06","8.0","7.18","333.3","72.65","360.0"], [6821,"30/04/2007 00:00:00","18.04","10.5","6.41","88.65","97.7","62.38","4.53","1.75","8.0","11.76","337.3","136.59","11264.0"], [6822,"29/04/2007 00:00:00","18.25","12.42","8.83","87.58","97.4","55.46","4.95","1.2","7.0","7.69","143.4","191.77","17284.0"], [6823,"28/04/2007 00:00:00","16.07","11.77","8.03","87.49","95.6","63.66","17.47","1.34","3.0","8.16","156.6","97.22","3968.0"], [6824,"27/04/2007 00:00:00","20.65","13.16","6.34","78.98","98.5","44.07","2.0","1.82","4.0","14.97","182.8","223.56","24924.0"], [6825,"26/04/2007 00:00:00","19.39","13.37","8.36","82.92","97.1","52.31","5.79","1.43","6.0","8.6","186.6","125.8","9492.0"], [6826,"25/04/2007 00:00:00","22.86","15.01","9.24","77.9","93.8","51.59","0.0","1.66","7.0","7.59","335.6","243.19","27624.0"], [6827,"24/04/2007 00:00:00","24.97","16.61","7.74","64.37","94.8","31.18","0.0","1.33","1.0","6.59","153.2","289.35","40832.0"], [6828,"23/04/2007 00:00:00","25.56","15.96","7.01","69.74","97.5","31.04","0.0","0.79","5.0","5.39","145.6","293.68","40252.0"], [6829,"22/04/2007 00:00:00","23.89","15.3","7.22","74.62","96.7","44.53","0.0","0.78","9.0","6.54","331.7","280.11","37040.0"], [6830,"21/04/2007 00:00:00","23.58","14.48","6.13","74.12","95.2","34.07","0.0","0.9","2.0","8.7","","259.0","29988.0"], [6831,"20/04/2007 00:00:00","24.3","14.66","7.08","70.74","94.1","33.85","1.79","1.05","2.0","9.58","5.01","273.51","35268.0"], [6832,"19/04/2007 00:00:00","24.02","14.78","6.94","70.88","98.3","31.31","0.32","1.01","6.0","15.88","178.2","259.2","34544.0"], [6833,"18/04/2007 00:00:00","23.57","13.23","5.32","81.9","98.1","45.53","0.0","1.23","5.0","8.48","353.7","248.85","26128.0"], [6834,"17/04/2007 00:00:00","22.48","14.32","8.69","80.3","96.4","53.4","0.0","2.34","8.0","8.01","344.1","245.12","29736.0"], [6835,"16/04/2007 00:00:00","19.77","14.61","9.51","78.73","97.0","58.05","6.11","3.23","1.0","14.63","3.18","258.25","35592.0"], [6836,"15/04/2007 00:00:00","21.69","13.34","5.0","77.92","97.9","43.71","0.0","2.26","8.0","8.62","0.1","275.86","35976.0"], [6837,"14/04/2007 00:00:00","12.14","10.06","8.19","84.7","93.0","75.2","0.0","3.52","8.0","11.51","329.3","83.58","6268.0"], [6838,"13/04/2007 00:00:00","13.15","10.39","8.87","88.83","96.6","78.2","5.47","1.77","8.0","7.62","346.0","71.74","508.0"], [6839,"12/04/2007 00:00:00","17.3","10.93","6.13","85.7","97.1","57.89","5.68","1.98","1.0","10.29","327.5","134.52","9028.0"], [6840,"11/04/2007 00:00:00","17.4","11.07","6.82","83.64","96.2","59.55","1.26","0.87","3.0","6.93","116.0","179.5","15880.0"], [6841,"10/04/2007 00:00:00","17.4","10.03","3.29","83.1","97.4","53.22","0.32","1.49","7.0","9.31","337.6","204.81","24252.0"], [6842,"09/04/2007 00:00:00","16.14","10.03","2.27","77.0","97.9","46.61","0.11","1.3","4.0","7.23","120.2","231.8","32996.0"], [6843,"08/04/2007 00:00:00","17.94","9.98","5.68","84.5","97.6","55.04","2.95","1.28","5.0","10.0","9.63","219.36","25632.0"], [6844,"07/04/2007 00:00:00","15.75","7.69","0.99","88.08","98.0","53.9","7.05","1.03","6.0","7.35","16.77","174.75","21808.0"], [6845,"06/04/2007 00:00:00","16.7","8.06","1.06","83.42","96.4","49.8","1.47","1.5","8.0","8.62","9.35","205.43","25460.0"], [6846,"05/04/2007 00:00:00","11.29","5.48","0.6","80.06","94.1","53.35","0.0","2.65","8.0","9.24","340.1","199.0","21448.0"], [6847,"04/04/2007 00:00:00","8.15","4.98","0.58","85.01","95.6","65.06","7.05","4.24","8.0","13.77","332.2","81.12","2984.0"], [6848,"03/04/2007 00:00:00","10.26","5.13","-0.5","89.67","98.0","72.7","0.11","1.89","8.0","8.94","323.2","89.14","1624.0"], [6849,"02/04/2007 00:00:00","7.95","4.37","0.32","94.28","97.1","90.7","45.48","1.7","8.0","12.52","110.8","29.82","340.0"], [6850,"01/04/2007 00:00:00","8.61","5.02","2.55","91.79","97.0","82.0","34.85","1.11","9.0","6.17","98.5","67.12","1980.0"], [6851,"31/03/2007 00:00:00","11.73","6.34","2.53","77.8","95.8","40.85","1.79","1.5","7.0","7.52","322.8","209.42","24768.0"], [6852,"30/03/2007 00:00:00","10.38","5.68","2.28","85.25","96.0","64.41","9.58","0.98","9.0","4.51","293.1","110.07","8724.0"], [6853,"29/03/2007 00:00:00","11.75","7.52","3.08","78.24","88.7","57.15","0.32","3.51","8.0","11.27","340.6","152.78","13012.0"], [6854,"28/03/2007 00:00:00","9.63","5.33","1.41","88.15","96.5","66.26","8.42","1.72","8.0","6.64","324.0","100.53","7240.0"], [6855,"27/03/2007 00:00:00","8.07","6.19","2.7","89.39","95.8","76.2","25.48","1.99","4.0","7.1","177.3","26.11","0.0"], [6856,"26/03/2007 00:00:00","13.17","7.24","2.02","76.65","95.9","50.37","0.11","2.49","4.0","13.21","158.7","158.4","18316.0"], [6857,"25/03/2007 00:00:00","5.44","3.34","0.51","88.08","94.4","79.9","0.74","0.9","8.0","4.63","330.1","37.63","0.0"], [6858,"24/03/2007 00:00:00","6.99","4.53","1.4","78.04","95.7","57.16","3.26","4.04","8.0","14.36","327.9","168.65","15180.0"], [6859,"23/03/2007 00:00:00","7.67","4.16","-0.02","89.72","96.8","77.8","3.5","2.04","8.0","9.31","323.0","117.61","9012.0"], [6860,"22/03/2007 00:00:00","4.63","1.59","-1.44","75.99","89.2","61.34","5.13","3.78","8.0","12.54","354.8","167.73","19928.0"], [6861,"21/03/2007 00:00:00","2.5","0.05","-1.33","85.34","98.6","62.1","16.72","5.42","8.0","15.46","332.0","219.97","26824.0"], [6862,"20/03/2007 00:00:00","2.72","0.22","-0.71","95.29","98.4","74.6","19.35","2.49","8.0","14.43","8.69","80.96","7024.0"], [6863,"19/03/2007 00:00:00","8.85","2.54","-0.36","90.91","97.9","77.9","18.64","3.65","8.0","13.89","340.4","55.81","3472.0"], [6864,"18/03/2007 00:00:00","17.09","10.03","5.94","72.61","85.0","45.43","0.0","3.23","8.0","10.88","334.7","217.89","31772.0"], [6865,"17/03/2007 00:00:00","12.61","8.19","4.39","70.06","85.8","51.99","0.0","4.67","8.0","13.62","338.7","199.42","29100.0"], [6866,"16/03/2007 00:00:00","13.5","8.61","4.85","78.07","95.4","61.86","0.0","3.93","8.0","13.62","332.2","126.47","14472.0"], [6867,"15/03/2007 00:00:00","18.77","9.78","1.25","72.62","98.0","32.39","0.0","1.28","1.0","6.08","335.0","203.84","35640.0"], [6868,"14/03/2007 00:00:00","18.05","8.47","1.74","80.17","96.1","44.02","0.0","1.65","8.0","7.72","329.2","188.22","29816.0"], [6869,"13/03/2007 00:00:00","16.91","7.13","-1.59","70.45","93.1","32.91","0.0","1.43","1.0","7.52","338.9","210.06","34892.0"], [6870,"12/03/2007 00:00:00","13.69","6.01","-0.92","67.16","94.2","33.67","0.0","1.39","1.0","7.37","166.8","211.37","34980.0"], [6871,"11/03/2007 00:00:00","15.49","9.73","3.76","40.96","76.8","18.19","0.0","4.64","1.0","15.43","324.8","221.22","35840.0"], [6872,"10/03/2007 00:00:00","11.59","7.41","3.57","59.35","79.2","36.81","0.0","5.14","1.0","13.38","342.6","216.77","35264.0"], [6873,"09/03/2007 00:00:00","10.6","7.32","3.04","80.28","89.5","51.96","0.22","3.57","8.0","12.3","333.7","101.57","14068.0"], [6874,"08/03/2007 00:00:00","8.68","5.51","2.49","83.88","95.2","71.6","30.74","5.44","8.0","17.25","325.4","138.44","17760.0"], [6875,"07/03/2007 00:00:00","9.36","6.01","2.68","86.58","97.7","68.35","29.24","2.91","8.0","16.19","328.5","64.72","4488.0"], [6876,"06/03/2007 00:00:00","11.13","7.18","3.76","74.52","92.9","43.35","3.7","2.48","3.0","12.25","149.0","36.03","552.0"], [6877,"05/03/2007 00:00:00","12.87","8.15","3.47","66.96","85.4","42.33","0.0","3.18","1.0","10.76","332.8","198.14","34672.0"], [6878,"04/03/2007 00:00:00","21.01","13.39","6.84","66.98","93.2","36.68","0.0","4.64","3.0","16.86","161.4","193.79","34548.0"], [6879,"03/03/2007 00:00:00","15.73","12.27","7.56","78.95","93.0","68.38","0.11","1.35","5.0","6.08","176.6","62.56","3408.0"], [6880,"02/03/2007 00:00:00","16.13","12.19","8.73","74.0","90.8","59.88","1.28","1.14","5.0","5.76","183.8","111.11","14044.0"], [6881,"01/03/2007 00:00:00","14.85","8.98","1.88","74.19","96.6","49.18","0.0","1.69","5.0","8.89","189.7","155.04","29844.0"], [6882,"28/02/2007 00:00:00","15.07","9.19","4.91","87.72","97.4","67.49","1.37","1.19","8.0","6.88","334.2","111.19","13924.0"], [6883,"27/02/2007 00:00:00","16.61","10.11","6.63","88.42","97.7","62.18","0.32","0.97","8.0","5.54","341.2","127.2","20020.0"], [6884,"26/02/2007 00:00:00","9.99","6.64","4.26","84.96","96.1","66.94","3.05","1.89","8.0","10.53","329.9","103.58","13560.0"], [6885,"25/02/2007 00:00:00","10.71","8.15","4.79","77.74","90.2","67.72","4.42","2.51","8.0","12.08","347.1","62.4","4616.0"], [6886,"24/02/2007 00:00:00","12.34","9.28","5.82","84.37","95.3","68.54","2.32","1.57","3.0","6.81","258.3","76.5","7684.0"], [6887,"23/02/2007 00:00:00","14.33","8.75","5.61","80.79","95.6","56.15","3.69","2.04","5.0","7.91","182.6","118.61","14824.0"], [6888,"22/02/2007 00:00:00","12.15","7.02","3.31","82.99","94.1","66.1","0.74","1.91","3.0","5.49","98.8","84.19","7428.0"], [6889,"21/02/2007 00:00:00","9.1","6.39","4.86","89.57","95.4","75.4","1.68","1.25","7.0","4.24","108.3","69.92","6596.0"], [6890,"20/02/2007 00:00:00","9.91","7.29","5.54","85.17","94.8","70.4","1.47","1.44","3.0","6.42","161.0","35.58","0.0"], [6891,"19/02/2007 00:00:00","12.13","7.36","3.99","82.33","96.4","59.16","0.0","1.63","8.0","6.98","334.8","144.24","25472.0"], [6892,"18/02/2007 00:00:00","8.22","6.28","3.64","88.29","96.0","79.6","16.32","3.97","8.0","11.64","332.0","38.74","536.0"], [6893,"17/02/2007 00:00:00","11.85","8.47","4.98","70.77","94.7","53.46","6.63","5.08","4.0","14.87","128.4","132.07","22700.0"], [6894,"16/02/2007 00:00:00","17.76","13.16","5.95","25.69","79.3","14.1","2.53","6.58","4.0","20.9","172.6","148.26","26148.0"], [6895,"15/02/2007 00:00:00","16.63","7.3","-1.18","62.61","96.4","26.08","0.11","1.81","3.0","8.01","164.8","162.7","30880.0"], [6896,"14/02/2007 00:00:00","13.36","9.36","4.32","74.52","85.9","65.16","3.79","4.29","8.0","15.68","157.3","47.91","4324.0"], [6897,"13/02/2007 00:00:00","11.95","6.44","-0.7","76.12","96.7","50.87","0.0","1.76","4.0","6.81","151.1","131.02","26124.0"], [6898,"12/02/2007 00:00:00","14.59","9.29","2.75","75.07","94.2","53.82","17.27","2.91","8.0","16.12","325.1","100.09","14600.0"], [6899,"11/02/2007 00:00:00","13.72","10.01","5.0","84.47","94.5","72.1","1.89","1.93","3.0","7.01","91.1","74.98","10892.0"], [6900,"10/02/2007 00:00:00","12.89","7.75","3.92","73.59","94.7","53.12","6.74","1.74","8.0","13.01","333.4","112.36","23164.0"], [6901,"09/02/2007 00:00:00","11.73","6.57","2.42","75.45","94.5","52.01","14.11","1.96","7.0","12.76","332.6","129.91","24032.0"], [6902,"08/02/2007 00:00:00","8.82","6.54","2.75","90.43","96.3","72.9","13.06","1.65","3.0","8.5","86.7","37.43","620.0"], [6903,"07/02/2007 00:00:00","11.61","6.56","3.17","79.61","93.5","58.63","0.0","1.5","3.0","5.86","105.3","74.05","12412.0"], [6904,"06/02/2007 00:00:00","8.56","4.79","2.63","91.27","95.2","76.1","0.63","0.68","5.0","3.43","83.2","48.36","8516.0"], [6905,"05/02/2007 00:00:00","6.84","5.66","4.73","90.12","95.9","82.7","4.42","1.02","3.0","5.1","158.8","31.51","0.0"], [6906,"04/02/2007 00:00:00","11.68","4.19","-2.26","85.68","97.7","60.77","0.11","0.89","1.0","3.99","101.8","121.7","29316.0"], [6907,"03/02/2007 00:00:00","10.54","1.68","-3.42","89.92","98.5","62.61","0.11","0.63","5.0","3.14","282.2","90.45","18980.0"], [6908,"02/02/2007 00:00:00","6.19","0.24","-3.14","91.65","97.2","73.7","0.0","0.75","1.0","3.28","273.0","88.48","15028.0"], [6909,"01/02/2007 00:00:00","6.26","3.07","-0.56","85.17","92.2","73.3","0.0","3.31","8.0","11.47","325.9","86.14","11068.0"], [6910,"31/01/2007 00:00:00","4.21","2.62","0.94","94.43","97.0","87.6","3.26","1.11","7.0","6.0","306.8","32.79","0.0"], [6911,"30/01/2007 00:00:00","6.96","1.79","-2.46","81.83","93.2","60.38","0.0","0.62","1.0","4.48","289.9","86.14","16444.0"], [6912,"29/01/2007 00:00:00","6.86","-1.37","-7.09","84.97","97.4","56.96","0.0","0.57","1.0","3.68","288.5","138.43","27772.0"], [6913,"28/01/2007 00:00:00","6.07","-2.42","-7.91","82.3","96.4","50.09","0.42","0.54","1.0","3.26","70.2","122.1","26840.0"], [6914,"27/01/2007 00:00:00","3.68","-1.78","-6.41","60.09","88.0","29.51","1.47","4.52","8.0","12.94","341.5","132.23","28764.0"], [6915,"26/01/2007 00:00:00","-1.98","-4.44","-6.54","73.54","83.9","58.0","0.0","5.66","8.0","11.64","326.9","131.87","28664.0"], [6916,"25/01/2007 00:00:00","3.2","-1.07","-3.89","90.82","98.8","80.4","9.16","2.81","8.0","9.6","323.6","79.98","18504.0"], [6917,"24/01/2007 00:00:00","1.69","-0.84","-2.67","93.53","98.4","82.0","10.95","1.7","7.0","7.15","313.8","38.31","3320.0"], [6918,"23/01/2007 00:00:00","2.64","0.64","-2.06","91.41","97.5","79.1","13.47","1.84","7.0","9.06","333.3","46.3","7408.0"], [6919,"22/01/2007 00:00:00","8.34","5.07","1.13","87.95","95.1","80.2","9.06","2.45","4.0","10.09","159.0","8.37","0.0"], [6920,"21/01/2007 00:00:00","10.66","6.99","2.8","80.77","91.6","62.56","0.0","2.59","8.0","10.51","336.5","87.51","18832.0"], [6921,"20/01/2007 00:00:00","15.54","6.93","0.86","85.85","98.5","63.8","0.11","1.2","8.0","6.84","335.4","105.76","26016.0"], [6922,"19/01/2007 00:00:00","15.89","8.0","2.22","89.78","99.0","68.54","0.0","1.4","1.0","7.57","3.28","95.81","23968.0"], [6923,"18/01/2007 00:00:00","14.32","7.81","4.33","83.87","96.8","63.54","0.0","1.48","3.0","4.88","87.7","86.21","22828.0"], [6924,"17/01/2007 00:00:00","10.26","5.11","2.29","92.21","98.6","77.5","0.11","1.26","3.0","4.36","58.06","67.0","12620.0"], [6925,"16/01/2007 00:00:00","8.54","5.21","2.41","92.28","97.3","81.4","0.0","0.68","3.0","2.96","100.2","33.53","320.0"], [6926,"15/01/2007 00:00:00","6.36","4.12","1.73","96.62","98.5","93.1","0.0","0.85","3.0","3.33","59.22","40.33","6056.0"], [6927,"14/01/2007 00:00:00","13.02","8.07","3.28","81.68","96.4","62.77","0.0","1.53","8.0","8.23","313.9","75.68","20824.0"], [6928,"13/01/2007 00:00:00","16.08","7.21","0.45","87.3","98.3","61.5","0.0","1.41","1.0","9.95","335.2","99.36","24420.0"], [6929,"12/01/2007 00:00:00","16.27","10.44","5.04","79.26","94.6","64.09","0.0","2.22","8.0","7.72","317.8","101.01","26800.0"], [6930,"11/01/2007 00:00:00","15.27","6.83","1.2","82.13","96.2","56.92","0.0","1.43","8.0","7.08","330.7","94.82","22940.0"], [6931,"10/01/2007 00:00:00","12.15","7.0","2.76","82.72","94.6","61.01","0.0","1.48","8.0","6.44","332.4","79.41","18224.0"], [6932,"09/01/2007 00:00:00","13.5","7.72","2.61","86.83","98.2","67.05","0.0","1.21","3.0","6.27","144.1","94.88","23972.0"], [6933,"08/01/2007 00:00:00","9.77","7.77","5.34","90.93","94.9","84.8","0.0","0.94","3.0","4.48","96.9","33.07","0.0"], [6934,"07/01/2007 00:00:00","11.32","6.96","4.37","90.41","98.2","74.2","0.0","1.04","3.0","4.21","133.8","74.73","17444.0"], [6935,"06/01/2007 00:00:00","15.32","8.58","3.64","85.05","96.5","65.49","0.0","1.42","8.0","6.3","328.2","97.6","26776.0"], [6936,"05/01/2007 00:00:00","13.04","9.36","6.03","75.94","86.0","58.14","0.0","2.83","8.0","10.8","316.0","82.28","19028.0"], [6937,"04/01/2007 00:00:00","8.97","4.98","-0.29","90.13","96.8","73.8","0.0","0.76","8.0","5.22","277.0","29.92","2208.0"], [6938,"03/01/2007 00:00:00","10.78","5.29","1.55","82.07","94.2","61.22","0.0","1.16","8.0","4.9","285.4","78.73","25620.0"], [6939,"02/01/2007 00:00:00","10.11","6.44","2.83","75.76","92.8","58.84","0.0","2.93","8.0","9.21","331.8","64.1","12840.0"], [6940,"01/01/2007 00:00:00","14.18","8.18","4.66","85.53","97.0","68.12","0.0","1.48","8.0","13.28","334.4","72.87","14948.0"], [6941,"31/12/2006 00:00:00","14.34","6.04","0.24","89.11","98.0","65.39","0.0","0.79","1.0","4.43","100.5","76.57","17192.0"], [6942,"30/12/2006 00:00:00","11.88","6.99","3.86","72.4","91.0","64.57","0.0","1.79","3.0","7.2","149.1","39.84","5612.0"], [6943,"29/12/2006 00:00:00","9.38","1.68","-4.37","74.85","90.9","49.08","0.0","0.96","3.0","5.32","98.9","93.15","26520.0"], [6944,"28/12/2006 00:00:00","10.06","0.94","-4.92","79.44","95.9","46.39","0.0","0.71","1.0","3.87","67.64","108.16","26560.0"], [6945,"27/12/2006 00:00:00","9.92","1.01","-4.03","82.5","95.9","52.8","0.0","0.42","1.0","2.23","165.8","96.93","26384.0"], [6946,"26/12/2006 00:00:00","9.93","0.31","-5.12","80.3","93.8","50.76","0.0","0.4","1.0","2.13","173.6","101.36","26360.0"], [6947,"25/12/2006 00:00:00","8.37","0.05","-4.37","81.54","95.2","52.54","0.0","0.51","1.0","2.79","261.4","87.47","24096.0"], [6948,"24/12/2006 00:00:00","9.53","0.28","-4.92","82.05","95.0","49.65","0.0","1.11","7.0","4.19","279.4","105.39","26536.0"], [6949,"23/12/2006 00:00:00","4.89","-1.12","-4.92","83.85","94.9","66.31","0.0","0.87","8.0","3.55","287.6","87.52","17708.0"], [6950,"22/12/2006 00:00:00","3.19","0.39","-4.17","80.64","91.9","71.4","0.0","2.78","8.0","10.93","339.3","24.0","1372.0"], [6951,"21/12/2006 00:00:00","5.58","2.19","-1.72","75.98","88.8","65.37","0.0","3.54","8.0","10.31","332.8","58.03","12704.0"], [6952,"20/12/2006 00:00:00","6.38","0.04","-4.17","78.49","88.6","56.96","0.0","1.62","8.0","4.66","339.9","91.5","26464.0"], [6953,"19/12/2006 00:00:00","4.07","2.06","-0.65","71.89","84.4","57.32","0.0","5.01","1.0","13.11","327.4","70.16","13392.0"], [6954,"18/12/2006 00:00:00","6.86","3.64","0.73","67.71","82.8","49.21","0.0","5.0","8.0","13.43","328.9","96.49","26060.0"], [6955,"17/12/2006 00:00:00","6.86","3.33","0.6","91.12","98.0","72.5","0.0","1.33","8.0","7.74","328.3","27.98","592.0"], [6956,"16/12/2006 00:00:00","8.9","2.65","-1.59","92.29","98.2","76.9","0.0","0.45","1.0","2.55","293.1","73.86","24664.0"], [6957,"15/12/2006 00:00:00","9.1","1.16","-4.17","87.14","96.9","66.76","0.0","0.45","1.0","2.52","130.7","97.5","26324.0"], [6958,"14/12/2006 00:00:00","10.4","1.05","-3.97","87.33","96.6","58.93","0.0","0.42","1.0","2.43","163.3","107.3","26408.0"], [6959,"13/12/2006 00:00:00","11.51","4.02","-1.68","66.58","93.0","37.97","0.0","1.45","7.0","6.13","341.9","","21188.0"], [6960,"12/12/2006 00:00:00","8.77","3.75","-1.41","88.25","97.0","68.53","0.11","1.22","8.0","8.08","47.87","","3900.0"], [6961,"11/12/2006 00:00:00","8.38","0.99","-2.61","87.74","96.0","65.15","0.11","0.81","1.0","3.53","129.5","102.37","26636.0"], [6962,"10/12/2006 00:00:00","7.38","3.25","-0.42","85.07","95.2","64.73","2.11","3.22","8.0","8.43","334.5","65.58","12352.0"], [6963,"09/12/2006 00:00:00","8.18","4.38","1.77","86.39","94.4","65.84","4.21","0.98","7.0","5.88","332.0","49.6","6472.0"], [6964,"08/12/2006 00:00:00","11.24","7.61","4.04","77.93","89.2","58.03","6.0","3.2","8.0","15.97","135.9","40.67","5476.0"], [6965,"07/12/2006 00:00:00","","","","93.32","97.9","80.5","2.36","1.83","3.0","10.12","151.1","20.15","332.0"], [6966,"06/12/2006 00:00:00","","","","88.67","95.1","72.7","25.63","2.95","8.0","11.29","293.8","54.82","8616.0"], [6967,"05/12/2006 00:00:00","","","","79.39","94.2","64.24","14.59","5.25","4.0","13.94","165.9","35.41","4636.0"], [6968,"04/12/2006 00:00:00","","","","90.42","94.9","82.5","0.0","1.3","3.0","3.9","100.5","44.02","4132.0"], [6969,"03/12/2006 00:00:00","","","","87.64","96.4","69.33","2.86","1.67","3.0","5.78","144.4","60.76","13376.0"], [6970,"02/12/2006 00:00:00","11.67","10.25","8.64","80.61","96.3","64.2","0.69","4.08","4.0","12.1","155.2","17.99","0.0"], [6971,"01/12/2006 00:00:00","","","","77.41","90.8","66.26","0.0","2.55","3.0","8.77","150.9","52.69","6252.0"], [6972,"30/11/2006 00:00:00","11.61","4.16","-1.57","87.91","98.8","61.03","0.0","0.96","1.0","4.19","159.8","103.12","25552.0"], [6973,"29/11/2006 00:00:00","12.07","7.59","2.71","77.85","94.2","56.97","0.0","2.74","8.0","9.46","338.3","100.62","24360.0"], [6974,"28/11/2006 00:00:00","11.15","9.11","6.93","77.62","88.7","60.55","1.38","2.16","8.0","9.21","156.2","25.11","0.0"], [6975,"27/11/2006 00:00:00","13.05","9.12","6.2","71.03","83.6","56.96","0.0","3.06","4.0","9.75","143.3","86.18","19944.0"], [6976,"26/11/2006 00:00:00","14.37","10.51","6.92","79.03","92.7","59.43","0.0","2.44","4.0","7.4","169.0","94.61","23168.0"], [6977,"25/11/2006 00:00:00","15.62","12.71","10.15","71.57","91.5","60.74","1.28","6.41","4.0","18.15","165.6","16.09","0.0"], [6978,"24/11/2006 00:00:00","16.08","13.86","11.46","72.17","85.8","61.43","1.38","8.5","4.0","18.64","144.9","53.02","6172.0"], [6979,"23/11/2006 00:00:00","14.83","12.5","10.35","80.66","98.4","61.56","0.4","3.21","4.0","11.59","155.2","53.18","5956.0"], [6980,"22/11/2006 00:00:00","13.59","10.96","9.89","92.79","98.4","74.8","7.21","1.41","8.0","10.76","327.2","26.89","1424.0"], [6981,"21/11/2006 00:00:00","11.87","9.74","8.31","93.99","96.6","86.5","24.52","1.09","8.0","6.64","302.6","20.3","0.0"], [6982,"20/11/2006 00:00:00","14.24","9.41","7.45","91.41","99.2","65.55","0.1","0.66","5.0","2.84","177.5","80.92","13588.0"], [6983,"19/11/2006 00:00:00","13.77","11.28","8.3","82.84","97.5","71.1","2.07","2.01","4.0","10.12","154.1","36.36","1868.0"], [6984,"18/11/2006 00:00:00","13.51","10.79","8.18","75.12","86.9","68.39","0.2","3.52","4.0","10.12","148.0","72.46","11388.0"], [6985,"17/11/2006 00:00:00","12.19","9.0","4.75","76.41","98.2","52.21","0.1","2.08","5.0","6.74","105.6","114.85","25684.0"], [6986,"16/11/2006 00:00:00","13.71","12.27","9.09","83.24","96.9","64.45","19.87","6.72","4.0","18.62","171.1","14.58","0.0"], [6987,"15/11/2006 00:00:00","16.14","11.03","3.3","71.99","96.4","52.54","7.21","5.91","4.0","19.84","136.2","106.81","25560.0"], [6988,"14/11/2006 00:00:00","17.27","8.11","1.32","81.71","97.7","49.6","0.0","0.72","1.0","3.43","89.2","121.86","27568.0"], [6989,"13/11/2006 00:00:00","17.73","10.35","5.48","75.54","93.6","46.15","0.0","2.17","8.0","7.18","335.3","125.25","27868.0"], [6990,"12/11/2006 00:00:00","14.83","12.09","9.22","81.71","92.4","70.4","1.38","3.04","8.0","10.36","330.2","50.1","4884.0"], [6991,"11/11/2006 00:00:00","16.41","10.41","4.16","85.92","98.0","69.89","0.0","1.4","8.0","9.11","329.2","93.65","16584.0"], [6992,"10/11/2006 00:00:00","20.55","11.19","5.21","82.04","99.3","56.46","0.0","0.96","1.0","4.61","335.4","123.49","27144.0"], [6993,"09/11/2006 00:00:00","20.54","11.86","6.46","84.35","98.7","56.45","0.0","0.72","1.0","4.21","337.6","120.84","27700.0"], [6994,"08/11/2006 00:00:00","16.59","12.45","8.03","81.58","96.3","59.49","0.0","1.02","4.0","3.68","170.3","81.73","17672.0"], [6995,"07/11/2006 00:00:00","15.62","11.15","4.35","75.02","89.8","60.96","0.0","1.66","4.0","7.99","162.7","73.76","12840.0"], [6996,"06/11/2006 00:00:00","16.21","8.7","4.49","82.95","98.6","52.13","0.0","1.37","3.0","6.32","142.6","123.28","21984.0"], [6997,"05/11/2006 00:00:00","14.83","11.68","6.98","83.76","94.8","71.5","0.79","1.55","4.0","6.15","172.0","57.6","6072.0"], [6998,"04/11/2006 00:00:00","13.11","11.41","10.28","72.45","92.2","53.93","4.24","2.61","4.0","9.53","148.4","30.96","0.0"], [6999,"03/11/2006 00:00:00","14.04","9.51","3.96","80.71","94.5","67.14","0.0","1.36","4.0","7.94","178.2","82.88","14600.0"], [7000,"02/11/2006 00:00:00","15.55","8.74","4.09","73.81","91.0","50.43","0.0","3.36","8.0","8.89","330.0","117.66","24364.0"], [7001,"01/11/2006 00:00:00","16.2","12.93","9.35","78.45","87.3","69.8","0.0","3.83","8.0","10.53","324.7","62.47","4408.0"], [7002,"31/10/2006 00:00:00","23.12","15.23","10.28","81.08","97.6","45.51","0.0","1.6","8.0","7.72","334.4","134.49","28364.0"], [7003,"30/10/2006 00:00:00","24.29","16.6","11.07","76.04","96.2","46.41","0.0","1.04","9.0","6.44","319.0","128.38","24580.0"], [7004,"29/10/2006 00:00:00","25.83","16.48","9.75","76.89","97.6","44.48","0.0","1.46","8.0","7.2","328.1","127.83","27840.0"], [7005,"28/10/2006 00:00:00","25.67","16.15","9.75","80.75","97.7","43.8","0.0","0.61","1.0","2.89","137.8","141.12","29292.0"], [7006,"27/10/2006 00:00:00","23.62","16.29","10.54","78.79","93.4","50.8","1.08","0.83","4.0","6.76","175.4","136.96","29160.0"], [7007,"26/10/2006 00:00:00","19.23","17.02","11.12","66.92","89.2","55.15","0.0","4.37","4.0","11.64","155.6","57.47","9352.0"], [7008,"25/10/2006 00:00:00","22.31","18.93","15.74","63.76","74.1","52.54","0.1","7.96","4.0","18.2","165.9","126.71","18644.0"], [7009,"24/10/2006 00:00:00","17.58","13.61","6.53","69.85","92.3","47.32","0.0","2.9","4.0","11.54","166.4","144.27","25240.0"], [7010,"23/10/2006 00:00:00","17.19","15.71","11.07","79.37","89.1","64.03","0.89","6.03","4.0","16.22","162.1","46.94","864.0"], [7011,"22/10/2006 00:00:00","16.87","14.76","11.66","76.71","88.1","66.92","0.2","6.45","4.0","16.27","172.6","55.8","2416.0"], [7012,"21/10/2006 00:00:00","17.98","13.65","10.87","86.21","97.9","67.66","0.1","1.49","3.0","5.68","154.0","109.74","16264.0"], [7013,"20/10/2006 00:00:00","16.02","13.89","11.79","85.75","95.8","73.5","11.7","2.93","4.0","9.29","145.6","31.53","356.0"], [7014,"19/10/2006 00:00:00","14.89","13.99","13.25","79.67","90.4","73.1","4.3","4.27","4.0","10.85","135.0","34.04","1316.0"], [7015,"18/10/2006 00:00:00","17.78","15.57","13.97","78.53","90.7","66.7","6.72","7.29","4.0","14.9","150.9","73.31","7816.0"], [7016,"17/10/2006 00:00:00","18.06","15.62","13.84","74.69","91.3","64.36","7.1","7.28","4.0","16.86","154.0","43.79","2464.0"], [7017,"16/10/2006 00:00:00","18.9","16.62","14.89","68.41","76.7","59.48","0.0","5.99","4.0","13.99","142.2","62.01","1396.0"], [7018,"15/10/2006 00:00:00","20.22","14.89","9.35","69.04","89.7","42.09","0.0","2.96","4.0","12.59","180.6","128.48","19644.0"], [7019,"14/10/2006 00:00:00","21.72","13.22","5.93","75.82","97.0","42.01","0.0","1.06","1.0","5.73","159.0","177.29","32200.0"], [7020,"13/10/2006 00:00:00","20.79","12.46","5.67","73.4","94.9","39.68","0.0","0.92","4.0","4.63","155.6","181.93","33252.0"], [7021,"12/10/2006 00:00:00","15.82","12.0","9.16","72.47","95.4","51.92","0.69","3.81","1.0","12.69","351.7","152.5","23876.0"], [7022,"11/10/2006 00:00:00","20.35","14.95","9.28","80.01","93.5","55.29","7.62","2.62","9.0","12.05","333.8","76.98","4624.0"], [7023,"10/10/2006 00:00:00","22.97","18.24","13.49","74.86","94.1","55.61","0.0","3.0","4.0","10.49","151.6","154.86","22060.0"], [7024,"09/10/2006 00:00:00","24.08","18.18","12.9","77.73","95.0","54.78","0.0","1.09","5.0","9.11","147.3","157.11","27372.0"], [7025,"08/10/2006 00:00:00","23.82","16.5","9.55","77.45","96.8","51.63","0.0","1.39","4.0","7.03","124.0","179.97","31988.0"], [7026,"07/10/2006 00:00:00","19.63","14.72","10.59","86.1","97.0","66.75","0.1","2.01","8.0","8.67","327.8","158.4","22780.0"], [7027,"06/10/2006 00:00:00","21.46","13.22","5.94","78.04","96.6","44.48","3.45","0.79","4.0","5.02","129.4","178.18","28688.0"], [7028,"05/10/2006 00:00:00","17.65","12.57","8.17","80.63","94.9","53.36","0.59","1.63","8.0","7.67","328.7","180.39","26360.0"], [7029,"04/10/2006 00:00:00","17.4","11.64","9.48","85.62","95.0","57.49","2.66","1.47","8.0","9.16","323.6","119.2","12348.0"], [7030,"03/10/2006 00:00:00","22.38","15.51","10.59","72.67","95.1","48.54","8.93","3.64","8.0","19.6","171.0","138.7","14864.0"], [7031,"02/10/2006 00:00:00","24.02","19.21","11.53","63.53","90.3","46.2","0.0","4.11","4.0","13.47","152.3","108.25","11312.0"], [7032,"01/10/2006 00:00:00","22.9","18.28","13.1","70.7","93.4","43.86","0.0","1.6","5.0","7.77","186.1","187.7","27808.0"], [7033,"30/09/2006 00:00:00","20.42","17.06","14.55","83.7","95.4","68.9","3.65","1.97","3.0","9.21","151.5","39.86","0.0"], [7034,"29/09/2006 00:00:00","22.18","16.89","10.74","75.88","94.1","50.73","0.0","1.42","4.0","7.99","165.5","138.17","16448.0"], [7035,"28/09/2006 00:00:00","24.03","15.68","9.29","65.83","88.8","27.93","0.0","0.59","5.0","3.68","133.6","171.29","24116.0"], [7036,"27/09/2006 00:00:00","26.99","16.66","8.04","61.55","92.2","18.79","0.0","1.54","8.0","5.34","332.3","221.11","35892.0"], [7037,"26/09/2006 00:00:00","19.23","14.75","11.85","75.29","94.8","49.72","0.79","3.78","8.0","10.95","334.9","200.06","26544.0"], [7038,"25/09/2006 00:00:00","15.69","13.1","11.0","89.03","95.7","77.4","1.48","1.39","8.0","7.77","328.2","33.45","0.0"], [7039,"24/09/2006 00:00:00","17.6","14.67","11.46","77.83","94.8","55.7","8.08","2.73","4.0","10.0","162.7","104.53","8740.0"], [7040,"23/09/2006 00:00:00","19.56","16.12","13.49","76.08","89.9","60.81","20.29","3.29","4.0","11.39","150.4","104.35","7788.0"], [7041,"22/09/2006 00:00:00","20.6","16.69","11.52","70.17","94.5","46.82","22.3","3.43","4.0","17.81","174.1","194.66","26052.0"], [7042,"21/09/2006 00:00:00","23.69","19.77","14.75","62.79","93.6","43.45","72.04","8.3","4.0","19.62","150.2","153.21","19772.0"], [7043,"20/09/2006 00:00:00","28.3","19.27","9.48","56.55","93.5","25.1","0.0","2.48","4.0","9.48","136.1","226.45","34524.0"], [7044,"19/09/2006 00:00:00","26.12","17.29","10.34","67.42","90.2","38.43","0.0","2.06","8.0","6.96","257.8","234.08","36888.0"], [7045,"18/09/2006 00:00:00","21.26","15.91","11.85","75.53","94.1","53.0","0.0","3.41","8.0","9.14","334.7","189.36","21624.0"], [7046,"17/09/2006 00:00:00","21.06","15.7","10.54","80.48","94.4","62.21","0.0","2.21","8.0","8.82","344.8","183.02","23252.0"], [7047,"16/09/2006 00:00:00","14.1","12.2","10.74","90.15","96.1","78.1","2.37","1.46","8.0","7.67","340.8","41.26","0.0"], [7048,"15/09/2006 00:00:00","16.41","12.71","10.61","85.4","95.3","66.51","4.66","1.87","7.0","9.04","338.5","114.23","7704.0"], [7049,"14/09/2006 00:00:00","16.0","13.58","11.0","89.86","96.8","74.5","24.55","1.96","8.0","10.29","341.5","71.71","3660.0"], [7050,"13/09/2006 00:00:00","19.49","16.76","15.14","88.86","96.6","73.3","22.08","2.07","4.0","7.52","162.6","81.18","2976.0"], [7051,"12/09/2006 00:00:00","25.07","18.54","13.42","77.29","96.4","35.61","7.79","1.63","4.0","7.4","125.8","174.5","20476.0"], [7052,"11/09/2006 00:00:00","28.35","20.06","15.06","68.6","90.4","33.27","4.54","2.11","3.0","14.36","211.5","183.24","17828.0"], [7053,"10/09/2006 00:00:00","31.5","23.01","14.92","57.38","90.9","27.98","0.0","1.82","4.0","7.96","186.8","229.05","32900.0"], [7054,"09/09/2006 00:00:00","32.18","22.4","14.21","63.54","92.2","26.33","0.0","1.42","1.0","7.57","354.4","226.07","32824.0"], [7055,"08/09/2006 00:00:00","30.59","21.13","13.35","67.14","95.6","28.53","0.59","1.48","1.0","6.88","0.38","233.33","37208.0"], [7056,"07/09/2006 00:00:00","32.63","24.27","16.42","56.04","88.0","25.58","10.25","1.45","9.0","8.4","51.37","206.38","25960.0"], [7057,"06/09/2006 00:00:00","34.92","25.61","15.58","52.75","86.3","22.14","0.0","0.99","1.0","7.52","67.28","257.86","39812.0"], [7058,"05/09/2006 00:00:00","35.38","25.37","15.78","50.62","79.0","20.83","0.0","1.28","1.0","6.64","159.0","251.63","37388.0"], [7059,"04/09/2006 00:00:00","35.44","24.14","14.09","56.45","82.1","27.72","0.0","1.59","1.0","8.04","325.4","252.02","38068.0"], [7060,"03/09/2006 00:00:00","34.0","22.42","12.4","57.18","82.9","25.94","0.0","2.02","8.0","9.26","329.5","260.74","38404.0"], [7061,"02/09/2006 00:00:00","31.93","21.74","15.45","66.37","84.4","33.65","0.0","1.78","8.0","9.36","322.5","234.88","29692.0"], [7062,"01/09/2006 00:00:00","32.31","21.37","10.97","56.14","81.2","29.03","0.0","1.41","8.0","7.69","318.6","261.17","38124.0"], [7063,"31/08/2006 00:00:00","30.23","19.23","7.92","53.41","83.1","29.46","0.0","1.08","5.0","6.32","152.3","277.65","39724.0"], [7064,"30/08/2006 00:00:00","22.49","17.93","13.57","60.13","79.6","41.92","0.0","4.71","8.0","12.74","335.4","288.54","40100.0"], [7065,"29/08/2006 00:00:00","24.18","18.85","12.99","62.48","78.4","47.69","0.0","3.55","8.0","13.18","340.7","226.25","27544.0"], [7066,"28/08/2006 00:00:00","25.5","19.82","17.21","64.3","74.8","46.18","0.0","2.98","8.0","11.93","343.9","178.83","14288.0"], [7067,"27/08/2006 00:00:00","25.35","18.73","12.48","61.66","80.5","35.07","0.0","3.15","8.0","9.9","341.5","285.84","37300.0"], [7068,"26/08/2006 00:00:00","21.27","16.07","13.25","75.44","84.6","56.19","1.61","2.48","8.0","10.63","330.1","152.31","10700.0"], [7069,"25/08/2006 00:00:00","20.23","16.37","12.27","72.7","82.2","59.49","3.0","2.03","8.0","11.66","321.0","110.11","6824.0"], [7070,"24/08/2006 00:00:00","23.21","17.65","12.4","65.24","79.9","44.76","0.0","3.28","8.0","11.93","334.2","183.64","14268.0"], [7071,"23/08/2006 00:00:00","30.94","20.49","13.84","64.95","82.8","38.26","0.0","2.77","8.0","13.89","324.0","253.39","34136.0"], [7072,"22/08/2006 00:00:00","31.59","20.65","11.43","58.44","84.0","23.48","0.0","2.27","8.0","8.5","324.1","292.98","40028.0"], [7073,"21/08/2006 00:00:00","28.55","19.17","11.36","60.27","82.5","32.29","0.0","2.75","8.0","8.06","350.8","295.98","40104.0"], [7074,"20/08/2006 00:00:00","25.03","17.77","10.26","63.82","83.6","36.75","0.0","2.56","8.0","9.92","336.9","269.47","32756.0"], [7075,"19/08/2006 00:00:00","24.05","16.65","9.03","66.26","86.5","36.9","0.1","1.79","8.0","9.43","352.2","235.04","24684.0"], [7076,"18/08/2006 00:00:00","23.73","16.55","10.46","64.75","83.7","38.59","0.73","3.26","4.0","14.9","167.3","190.34","17184.0"], [7077,"17/08/2006 00:00:00","17.75","15.36","12.81","75.05","81.9","63.8","13.46","2.28","3.0","10.12","167.5","78.53","3964.0"], [7078,"16/08/2006 00:00:00","23.67","17.25","10.07","63.92","85.9","40.36","0.31","1.77","5.0","8.6","153.8","161.34","13760.0"], [7079,"15/08/2006 00:00:00","18.6","14.34","10.51","75.72","83.3","60.46","3.65","1.66","8.0","8.84","318.7","76.14","3600.0"], [7080,"14/08/2006 00:00:00","23.74","16.49","9.09","60.97","83.1","38.16","0.0","2.72","8.0","9.65","334.9","267.23","34080.0"], [7081,"13/08/2006 00:00:00","21.06","15.99","10.32","61.25","79.4","41.62","0.0","3.32","8.0","10.34","328.9","229.58","26196.0"], [7082,"12/08/2006 00:00:00","20.69","16.37","11.82","61.54","78.1","47.61","0.0","3.73","8.0","12.57","337.4","182.63","15724.0"], [7083,"11/08/2006 00:00:00","24.37","17.82","10.9","59.11","80.3","39.1","0.0","4.13","8.0","12.49","328.1","313.47","39828.0"], [7084,"10/08/2006 00:00:00","24.56","18.89","13.95","58.48","75.5","33.61","0.0","4.75","8.0","15.24","338.1","311.05","38140.0"], [7085,"09/08/2006 00:00:00","24.0","19.36","15.26","58.46","77.4","37.74","0.0","5.4","8.0","15.07","336.7","312.78","39884.0"], [7086,"08/08/2006 00:00:00","26.01","20.73","17.03","60.34","72.7","44.65","0.0","5.91","1.0","15.09","337.1","240.67","27228.0"], [7087,"07/08/2006 00:00:00","26.07","20.77","15.8","52.97","69.62","33.76","0.0","6.17","1.0","17.74","324.3","322.65","41572.0"], [7088,"06/08/2006 00:00:00","25.09","19.35","12.66","57.03","79.1","37.79","0.0","5.0","1.0","14.31","339.3","306.05","39172.0"], [7089,"05/08/2006 00:00:00","24.25","19.43","14.69","57.91","75.1","37.9","0.0","4.93","1.0","11.56","324.9","308.86","35616.0"], [7090,"04/08/2006 00:00:00","23.59","18.49","14.03","62.63","81.9","44.13","0.1","4.68","8.0","13.52","327.5","265.32","23204.0"], [7091,"03/08/2006 00:00:00","23.02","19.11","15.06","65.38","82.0","43.55","1.03","3.98","8.0","12.76","0.75","291.1","29032.0"], [7092,"02/08/2006 00:00:00","27.82","20.85","14.56","60.08","75.8","42.66","0.0","3.33","8.0","9.51","326.0","316.46","42208.0"], [7093,"01/08/2006 00:00:00","26.08","19.47","14.8","63.58","81.3","49.01","0.0","3.01","8.0","12.15","335.0","202.12","17212.0"], [7094,"31/07/2006 00:00:00","30.62","22.5","16.56","63.64","83.2","43.71","0.0","2.82","8.0","10.68","347.9","297.68","37460.0"], [7095,"30/07/2006 00:00:00","33.81","22.35","13.51","60.41","80.6","31.71","0.0","2.57","8.0","11.0","336.5","288.26","33456.0"], [7096,"29/07/2006 00:00:00","30.82","21.63","12.14","56.32","83.9","30.88","0.0","2.03","8.0","8.6","339.9","329.14","45020.0"], [7097,"28/07/2006 00:00:00","22.56","18.44","14.28","71.14","84.0","55.66","0.0","2.86","8.0","11.15","332.6","249.11","26100.0"], [7098,"27/07/2006 00:00:00","31.59","21.94","15.51","69.3","84.1","37.47","17.3","2.6","8.0","13.57","345.0","218.41","18924.0"], [7099,"26/07/2006 00:00:00","36.6","25.96","17.93","57.68","84.9","22.07","0.0","2.87","4.0","19.23","169.6","289.42","31100.0"], [7100,"25/07/2006 00:00:00","34.64","25.42","20.32","64.13","79.1","36.26","0.0","2.55","8.0","12.32","324.4","278.78","33504.0"], [7101,"24/07/2006 00:00:00","36.21","26.43","16.3","56.58","85.7","25.63","0.0","1.78","4.0","8.28","180.7","320.32","42984.0"], [7102,"23/07/2006 00:00:00","30.1","23.41","18.39","62.7","78.4","43.08","0.0","3.71","8.0","10.02","336.0","326.19","44368.0"], [7103,"22/07/2006 00:00:00","28.8","23.28","18.45","65.32","83.1","46.53","0.0","4.02","8.0","10.83","325.5","329.53","43592.0"], [7104,"21/07/2006 00:00:00","35.49","26.11","16.82","53.37","83.7","27.93","0.0","1.67","4.0","9.48","183.8","291.57","35044.0"], [7105,"20/07/2006 00:00:00","31.85","24.01","15.4","59.1","85.2","34.38","0.0","1.87","4.0","8.18","160.4","317.89","43828.0"], [7106,"19/07/2006 00:00:00","27.84","21.6","17.02","69.73","84.8","44.92","22.71","2.54","4.0","18.4","166.8","218.2","27108.0"], [7107,"18/07/2006 00:00:00","35.36","26.79","18.16","49.36","85.0","27.72","24.17","2.76","5.0","14.48","171.5","280.58","33092.0"], [7108,"17/07/2006 00:00:00","35.16","25.65","16.23","53.73","82.3","28.82","0.31","1.44","1.0","7.82","8.01","322.84","42188.0"], [7109,"16/07/2006 00:00:00","33.87","24.95","16.43","58.11","85.4","30.5","0.0","1.85","1.0","9.11","335.7","315.63","41828.0"], [7110,"15/07/2006 00:00:00","34.97","24.17","16.94","63.5","84.8","29.35","2.29","1.35","1.0","11.07","5.28","252.56","28452.0"], [7111,"14/07/2006 00:00:00","34.25","24.88","14.8","58.61","85.2","31.65","0.0","2.01","1.0","8.6","332.7","337.43","44404.0"], [7112,"13/07/2006 00:00:00","29.52","22.62","16.94","66.56","83.1","47.22","0.0","3.06","8.0","11.02","333.4","333.31","45344.0"], [7113,"12/07/2006 00:00:00","31.2","22.36","16.3","66.94","84.0","44.23","0.0","2.3","7.0","9.43","324.1","328.01","44028.0"], [7114,"11/07/2006 00:00:00","26.13","21.47","17.21","69.23","80.6","54.23","0.0","4.2","8.0","11.78","327.5","262.3","30808.0"], [7115,"10/07/2006 00:00:00","37.63","26.41","14.08","52.92","85.6","22.75","0.0","1.71","1.0","6.25","185.6","325.48","41988.0"], [7116,"09/07/2006 00:00:00","33.81","22.73","15.32","63.86","83.1","34.17","0.0","2.13","8.0","10.22","332.9","294.91","36480.0"], [7117,"08/07/2006 00:00:00","33.09","22.68","11.88","57.79","85.0","25.68","0.0","1.84","8.0","7.55","332.7","339.21","45196.0"], [7118,"07/07/2006 00:00:00","26.01","19.44","13.56","61.88","77.4","42.51","0.0","3.63","8.0","10.51","341.3","355.06","46156.0"], [7119,"06/07/2006 00:00:00","23.41","17.98","13.32","61.92","79.0","42.4","0.0","4.03","8.0","11.78","329.2","314.85","34116.0"], [7120,"05/07/2006 00:00:00","22.89","18.59","15.34","65.64","75.9","53.56","0.0","4.29","8.0","13.96","340.0","261.79","30040.0"], [7121,"04/07/2006 00:00:00","32.78","21.39","13.19","63.73","85.6","26.84","0.0","3.52","8.0","11.98","156.1","292.92","35864.0"], [7122,"03/07/2006 00:00:00","27.23","20.56","15.39","68.15","85.0","48.47","0.0","2.93","8.0","8.99","334.5","338.54","40356.0"], [7123,"02/07/2006 00:00:00","35.69","25.96","16.36","50.14","83.9","23.17","0.83","2.53","5.0","10.88","162.8","334.46","42588.0"], [7124,"01/07/2006 00:00:00","35.75","25.85","15.65","52.13","84.4","21.96","0.0","1.86","9.0","8.6","186.8","318.61","41440.0"], [7125,"30/06/2006 00:00:00","33.02","22.46","12.01","60.97","85.2","29.03","0.0","2.02","8.0","8.8","337.9","334.19","43764.0"], [7126,"29/06/2006 00:00:00","28.1","18.91","12.4","67.31","82.9","47.33","0.0","2.76","8.0","11.0","324.6","343.86","45892.0"], [7127,"28/06/2006 00:00:00","27.39","19.41","12.99","68.8","85.7","37.17","0.0","2.76","8.0","9.41","339.8","265.82","32036.0"], [7128,"27/06/2006 00:00:00","28.99","19.52","12.8","69.82","85.4","46.32","0.0","1.94","8.0","11.02","333.1","288.44","30824.0"], [7129,"26/06/2006 00:00:00","27.19","18.74","13.77","70.04","83.4","48.95","0.0","2.45","9.0","11.64","322.0","308.63","37552.0"], [7130,"25/06/2006 00:00:00","23.47","17.47","13.98","73.38","85.7","52.94","3.02","2.2","8.0","9.02","341.8","248.74","23880.0"], [7131,"24/06/2006 00:00:00","27.0","18.76","15.08","74.69","85.7","42.67","36.98","1.8","1.0","11.25","328.1","89.31","11132.0"], [7132,"23/06/2006 00:00:00","33.99","22.48","11.56","60.28","86.2","28.93","0.94","2.04","4.0","11.76","177.5","318.3","39492.0"], [7133,"22/06/2006 00:00:00","23.53","18.28","13.76","69.82","82.2","52.68","0.0","4.03","8.0","10.39","330.5","352.91","45472.0"], [7134,"21/06/2006 00:00:00","29.25","20.14","11.1","64.7","86.6","30.82","0.0","1.99","8.0","8.84","327.6","319.41","40756.0"], [7135,"20/06/2006 00:00:00","24.52","17.87","13.7","76.35","85.8","50.63","8.73","2.62","8.0","10.46","350.7","217.83","21440.0"], [7136,"19/06/2006 00:00:00","31.92","20.36","12.4","68.55","86.4","31.97","6.15","2.12","8.0","12.37","327.6","252.38","26372.0"], [7137,"18/06/2006 00:00:00","30.81","20.62","12.93","65.14","86.2","29.72","0.36","1.47","5.0","7.37","6.13","303.37","32812.0"], [7138,"17/06/2006 00:00:00","25.23","18.57","13.23","73.25","85.8","46.28","0.18","1.61","8.0","9.31","338.9","180.6","18724.0"], [7139,"16/06/2006 00:00:00","30.35","22.46","16.04","58.13","84.0","30.97","2.76","2.17","9.0","11.2","190.9","308.65","32372.0"], [7140,"15/06/2006 00:00:00","30.23","23.37","13.89","41.5","58.37","28.26","0.0","1.96","1.0","8.16","170.5","238.62","26980.0"], [7141,"14/06/2006 00:00:00","31.21","21.35","10.12","42.97","78.7","19.51","0.0","1.89","4.0","10.56","175.2","320.47","43544.0"], [7142,"13/06/2006 00:00:00","29.39","21.9","13.9","38.8","61.17","21.71","0.0","3.06","4.0","11.25","162.3","313.97","42464.0"], [7143,"12/06/2006 00:00:00","29.05","23.03","15.65","43.68","66.88","30.92","0.0","3.7","4.0","11.42","157.6","347.63","45716.0"], [7144,"11/06/2006 00:00:00","30.03","22.24","11.48","54.85","85.4","33.85","0.0","1.68","4.0","7.52","168.7","327.96","43652.0"], [7145,"10/06/2006 00:00:00","27.17","21.18","14.59","53.86","77.5","35.11","0.0","3.03","5.0","10.8","159.7","303.35","36464.0"], [7146,"09/06/2006 00:00:00","30.3","21.95","12.65","51.58","78.6","32.13","0.0","2.89","4.0","11.12","154.9","253.13","27876.0"], [7147,"08/06/2006 00:00:00","31.91","22.6","12.71","51.79","82.1","28.61","0.0","1.27","1.0","7.57","170.1","316.09","45196.0"], [7148,"07/06/2006 00:00:00","31.38","20.73","7.64","53.9","82.4","28.72","0.0","1.26","1.0","5.0","335.9","322.49","46140.0"], [7149,"06/06/2006 00:00:00","29.45","18.77","7.32","54.17","82.2","28.93","0.0","1.79","1.0","8.38","334.1","358.08","46488.0"], [7150,"05/06/2006 00:00:00","25.69","18.25","7.85","54.19","82.7","32.93","0.0","2.83","1.0","10.83","342.6","361.84","46896.0"], [7151,"04/06/2006 00:00:00","25.63","17.69","9.16","52.67","74.4","34.39","0.0","3.96","1.0","11.22","333.4","361.47","46388.0"], [7152,"03/06/2006 00:00:00","18.97","13.67","7.79","57.39","80.5","35.33","0.0","4.48","1.0","13.96","340.3","363.97","46568.0"], [7153,"02/06/2006 00:00:00","17.82","13.26","7.0","57.82","73.4","47.56","0.0","5.32","1.0","13.77","330.6","339.24","40748.0"], [7154,"01/06/2006 00:00:00","19.78","13.25","3.56","49.05","75.7","33.3","0.0","3.9","1.0","11.61","342.1","367.76","47132.0"], [7155,"31/05/2006 00:00:00","16.06","11.85","7.53","51.83","69.01","35.92","0.0","5.37","1.0","16.88","342.1","362.48","45456.0"], [7156,"30/05/2006 00:00:00","17.1","12.52","8.83","61.65","74.6","46.19","0.0","5.72","8.0","14.36","15.28","336.9","38420.0"], [7157,"29/05/2006 00:00:00","21.06","16.41","11.88","70.29","85.4","53.67","0.0","4.2","8.0","13.25","336.8","334.98","39536.0"], [7158,"28/05/2006 00:00:00","29.45","20.2","12.27","68.11","86.1","41.29","0.0","2.4","8.0","8.75","329.3","342.44","45528.0"], [7159,"27/05/2006 00:00:00","29.97","19.95","9.61","65.62","86.3","36.74","0.0","1.49","8.0","7.25","346.5","340.68","45312.0"], [7160,"26/05/2006 00:00:00","25.03","16.92","9.29","69.46","85.4","47.85","0.0","2.22","8.0","10.36","332.1","344.46","45500.0"], [7161,"25/05/2006 00:00:00","22.56","14.24","3.1","62.15","83.3","40.91","0.0","2.54","1.0","10.41","337.9","339.77","45752.0"], [7162,"24/05/2006 00:00:00","19.12","11.54","2.25","59.06","85.3","37.7","0.0","2.6","8.0","9.36","327.0","348.72","45812.0"], [7163,"23/05/2006 00:00:00","15.23","9.87","6.22","68.43","82.9","51.18","0.0","3.63","8.0","11.29","335.8","263.79","24732.0"], [7164,"22/05/2006 00:00:00","20.08","14.1","6.6","58.87","82.8","36.96","0.0","2.47","8.0","11.71","327.7","291.99","29356.0"], [7165,"21/05/2006 00:00:00","24.84","18.1","10.84","60.11","85.6","37.11","0.0","4.0","4.0","13.72","162.3","179.12","12252.0"], [7166,"20/05/2006 00:00:00","21.84","15.5","8.36","65.57","82.9","39.74","0.0","1.43","8.0","7.06","342.2","208.33","18460.0"], [7167,"19/05/2006 00:00:00","21.45","14.57","8.31","65.83","82.9","46.39","0.0","1.77","8.0","6.98","334.8","292.71","37292.0"], [7168,"18/05/2006 00:00:00","21.72","16.35","8.88","73.64","83.0","57.92","0.09","2.93","8.0","10.73","324.3","239.9","24168.0"], [7169,"17/05/2006 00:00:00","29.19","21.73","12.53","66.37","86.0","40.93","1.52","1.53","8.0","8.28","38.09","244.84","26784.0"], [7170,"16/05/2006 00:00:00","28.6","19.64","12.21","70.08","86.8","42.19","0.09","1.02","1.0","6.84","160.3","323.05","40152.0"], [7171,"15/05/2006 00:00:00","26.78","19.41","11.36","67.89","85.6","37.63","9.18","1.12","1.0","7.86","156.1","302.08","40196.0"], [7172,"14/05/2006 00:00:00","24.52","16.46","7.79","71.87","87.2","49.17","0.0","1.29","4.0","7.25","151.7","273.73","31304.0"], [7173,"13/05/2006 00:00:00","19.06","13.99","9.01","79.29","86.5","64.64","3.3","2.18","8.0","8.8","330.3","169.91","18488.0"], [7174,"12/05/2006 00:00:00","22.68","16.62","11.49","72.28","85.0","50.63","2.68","1.25","4.0","6.17","170.2","242.56","26016.0"], [7175,"11/05/2006 00:00:00","23.46","14.83","3.88","68.72","85.1","49.84","2.67","1.22","5.0","8.67","180.4","303.3","37984.0"], [7176,"10/05/2006 00:00:00","21.45","12.47","3.95","63.49","83.1","36.33","0.0","1.55","1.0","7.03","323.7","310.99","37500.0"], [7177,"09/05/2006 00:00:00","19.37","11.02","3.04","64.8","85.8","37.96","0.0","1.57","8.0","7.2","312.4","324.65","40036.0"], [7178,"08/05/2006 00:00:00","15.28","9.65","3.87","69.99","86.5","46.52","0.09","2.38","8.0","9.9","337.6","287.92","28244.0"], [7179,"07/05/2006 00:00:00","19.79","11.94","7.2","79.5","86.5","54.89","6.77","1.99","4.0","15.14","174.5","101.57","4624.0"], [7180,"06/05/2006 00:00:00","18.73","14.03","10.65","78.02","83.2","61.86","6.51","1.5","8.0","9.02","340.1","136.73","10832.0"], [7181,"05/05/2006 00:00:00","20.3","15.19","11.5","76.84","85.9","61.07","3.3","1.26","8.0","6.91","157.2","180.75","16844.0"], [7182,"04/05/2006 00:00:00","21.15","15.53","11.31","62.55","84.2","37.91","0.62","1.41","5.0","6.91","165.2","195.51","21128.0"], [7183,"03/05/2006 00:00:00","21.13","16.04","9.01","55.41","74.6","38.74","0.0","2.27","4.0","11.59","148.0","223.86","28684.0"], [7184,"02/05/2006 00:00:00","23.93","16.48","6.29","61.18","85.4","38.32","0.0","2.33","4.0","10.44","163.2","308.49","40008.0"], [7185,"01/05/2006 00:00:00","21.97","11.68","1.22","68.79","87.6","41.26","0.0","0.77","1.0","4.88","181.0","287.39","39952.0"], [7186,"30/04/2006 00:00:00","16.06","9.88","4.07","61.55","84.4","42.0","0.0","4.01","8.0","12.54","328.5","322.35","41048.0"], [7187,"29/04/2006 00:00:00","13.67","9.55","4.99","64.36","78.3","51.19","0.0","4.52","8.0","15.53","334.1","200.03","12716.0"], [7188,"28/04/2006 00:00:00","12.88","10.5","9.16","65.18","77.3","53.23","0.0","5.59","8.0","14.77","350.0","218.89","18048.0"], [7189,"27/04/2006 00:00:00","15.23","11.73","9.42","75.47","83.8","65.08","0.0","4.03","8.0","11.22","352.9","239.01","21544.0"], [7190,"26/04/2006 00:00:00","18.16","13.5","9.22","73.53","82.4","62.27","0.0","3.84","8.0","11.71","334.7","306.59","40252.0"], [7191,"25/04/2006 00:00:00","18.26","13.62","11.1","76.24","85.5","63.52","0.0","3.45","8.0","12.96","323.7","299.94","36144.0"], [7192,"24/04/2006 00:00:00","22.63","16.04","10.66","67.61","84.5","42.83","0.0","1.36","8.0","6.88","170.7","277.62","33608.0"], [7193,"23/04/2006 00:00:00","20.36","13.09","6.42","73.08","87.4","42.84","0.0","1.28","5.0","7.01","151.1","234.59","23524.0"], [7194,"22/04/2006 00:00:00","19.12","12.84","9.42","78.94","87.1","52.85","13.91","1.07","8.0","5.19","59.55","136.34","14236.0"], [7195,"21/04/2006 00:00:00","18.28","12.91","9.34","70.53","86.8","54.21","37.17","4.18","4.0","12.18","157.5","168.76","11844.0"], [7196,"20/04/2006 00:00:00","19.5","12.16","4.01","61.48","82.0","35.54","0.0","1.37","8.0","6.1","122.6","292.23","36164.0"], [7197,"19/04/2006 00:00:00","18.86","9.64","0.7","68.57","87.1","42.84","0.0","1.69","8.0","9.87","343.1","284.38","39636.0"], [7198,"18/04/2006 00:00:00","12.16","8.35","3.88","71.62","83.8","57.63","0.09","3.55","8.0","11.1","336.0","175.69","15312.0"], [7199,"17/04/2006 00:00:00","11.45","9.09","6.49","75.59","83.5","65.87","5.97","3.63","8.0","12.25","322.0","84.44","2428.0"], [7200,"16/04/2006 00:00:00","17.36","11.58","4.28","71.35","86.6","48.81","0.09","1.39","1.0","7.42","326.0","159.34","16788.0"], [7201,"15/04/2006 00:00:00","18.49","13.02","6.61","68.9","84.6","42.1","5.79","2.76","4.0","11.15","127.8","134.11","12552.0"], [7202,"14/04/2006 00:00:00","19.47","12.7","1.67","58.9","87.1","35.66","0.0","3.66","4.0","14.82","156.9","221.35","30056.0"], [7203,"13/04/2006 00:00:00","16.06","10.02","4.39","63.09","83.7","45.25","0.0","3.7","8.0","9.82","327.5","288.11","38288.0"], [7204,"12/04/2006 00:00:00","13.02","7.79","2.85","67.43","78.2","47.31","0.0","4.42","8.0","12.79","326.4","262.57","30108.0"], [7205,"11/04/2006 00:00:00","12.75","6.85","1.88","59.7","73.1","42.32","0.0","4.44","1.0","14.7","341.2","294.88","40400.0"], [7206,"10/04/2006 00:00:00","8.46","5.54","2.84","68.99","82.7","51.14","1.25","4.89","8.0","14.45","339.6","197.95","18788.0"], [7207,"09/04/2006 00:00:00","20.55","12.72","6.87","69.77","84.4","45.82","12.12","2.62","8.0","11.66","333.6","185.0","22232.0"], [7208,"08/04/2006 00:00:00","19.51","13.0","6.61","68.67","84.3","49.76","0.0","0.95","5.0","4.85","111.3","169.28","12936.0"], [7209,"07/04/2006 00:00:00","18.86","11.86","5.11","68.37","83.4","48.34","0.0","1.79","8.0","7.23","327.3","243.05","30364.0"], [7210,"06/04/2006 00:00:00","19.38","10.87","5.19","68.52","82.6","45.14","0.0","2.23","8.0","7.84","330.6","235.52","26944.0"], [7211,"05/04/2006 00:00:00","18.6","11.37","5.83","70.13","84.0","44.83","0.18","2.3","8.0","8.99","344.2","190.13","23140.0"], [7212,"04/04/2006 00:00:00","21.86","14.22","6.1","62.02","82.3","41.16","0.0","3.23","4.0","13.01","151.3","225.06","29900.0"], [7213,"03/04/2006 00:00:00","19.38","11.75","5.7","66.88","83.5","38.28","0.0","1.19","8.0","5.44","328.7","217.07","37728.0"], [7214,"02/04/2006 00:00:00","19.51","11.7","3.82","66.7","86.1","37.74","0.0","1.57","8.0","8.87","324.2","262.61","35304.0"], [7215,"01/04/2006 00:00:00","19.08","13.89","7.71","65.27","82.3","43.2","0.0","1.53","1.0","6.88","339.2","223.17","29108.0"], [7216,"31/03/2006 00:00:00","22.51","15.29","8.57","65.57","85.2","39.48","0.0","0.93","1.0","6.27","162.8","223.6","32580.0"], [7217,"30/03/2006 00:00:00","18.41","14.25","9.22","67.95","79.3","56.88","0.18","2.07","3.0","8.53","122.6","109.93","12028.0"], [7218,"29/03/2006 00:00:00","16.91","12.3","6.76","59.26","74.4","45.25","0.0","1.64","5.0","7.96","205.0","231.95","32904.0"], [7219,"28/03/2006 00:00:00","15.93","10.63","6.37","63.16","86.2","39.9","0.18","1.31","8.0","7.42","324.1","224.65","23468.0"], [7220,"27/03/2006 00:00:00","19.9","15.04","8.5","62.41","83.5","43.41","3.74","2.86","4.0","10.83","179.8","145.45","16008.0"], [7221,"26/03/2006 00:00:00","22.25","16.62","10.07","55.2","74.6","38.7","0.0","4.12","4.0","13.99","162.8","133.87","14152.0"], [7222,"25/03/2006 00:00:00","19.58","14.0","8.18","63.44","80.9","42.99","0.0","1.94","4.0","7.52","162.6","220.7","29596.0"], [7223,"24/03/2006 00:00:00","17.84","13.31","11.13","63.16","71.3","48.04","0.0","3.07","4.0","9.78","149.3","95.81","6004.0"], [7224,"23/03/2006 00:00:00","12.63","8.84","4.6","79.97","85.9","66.41","2.67","2.91","3.0","13.74","152.8","51.21","0.0"], [7225,"22/03/2006 00:00:00","14.13","7.85","5.65","78.8","85.0","55.39","6.96","1.39","8.0","11.59","343.0","114.73","10264.0"], [7226,"21/03/2006 00:00:00","16.47","9.42","4.48","70.71","83.1","46.73","0.0","1.72","3.0","6.84","273.4","152.17","16408.0"], [7227,"20/03/2006 00:00:00","13.27","10.44","7.27","66.9","83.6","53.81","2.5","4.34","4.0","12.96","179.0","165.43","20084.0"], [7228,"19/03/2006 00:00:00","14.13","10.49","8.13","71.47","83.5","56.06","0.45","5.12","4.0","12.64","152.9","137.13","14640.0"], [7229,"18/03/2006 00:00:00","10.68","9.62","8.06","73.9","83.3","67.5","1.16","3.64","4.0","13.45","141.7","23.38","0.0"], [7230,"17/03/2006 00:00:00","15.51","9.18","2.52","65.38","82.1","41.86","0.0","3.52","4.0","14.65","153.6","133.68","14364.0"], [7231,"16/03/2006 00:00:00","18.99","9.85","1.67","54.73","77.4","28.68","0.0","1.83","8.0","8.13","339.2","225.95","36240.0"], [7232,"15/03/2006 00:00:00","20.37","9.47","0.31","59.59","80.5","35.45","0.0","1.55","8.0","8.53","332.9","222.85","36156.0"], [7233,"14/03/2006 00:00:00","20.19","10.49","2.07","55.44","79.4","28.42","0.0","1.91","8.0","8.55","349.1","224.64","35980.0"], [7234,"13/03/2006 00:00:00","18.21","11.04","5.4","65.18","81.2","37.07","0.0","3.85","8.0","10.49","334.7","222.39","37268.0"], [7235,"12/03/2006 00:00:00","12.63","9.7","7.48","78.46","85.8","69.86","2.05","3.6","8.0","11.88","334.5","108.05","8444.0"], [7236,"11/03/2006 00:00:00","9.96","7.37","5.4","77.58","85.8","57.49","27.99","4.88","8.0","16.1","327.3","116.6","10156.0"], [7237,"10/03/2006 00:00:00","10.55","6.19","3.76","76.93","85.9","57.28","15.87","1.71","7.0","8.62","291.7","87.52","7108.0"], [7238,"09/03/2006 00:00:00","15.88","9.24","4.87","73.67","86.0","57.46","1.07","1.8","8.0","13.65","341.9","105.47","12196.0"], [7239,"08/03/2006 00:00:00","18.1","12.37","9.04","70.8","83.8","56.0","0.0","1.92","8.0","8.82","336.9","133.55","17412.0"], [7240,"07/03/2006 00:00:00","10.48","6.1","2.27","82.61","86.4","75.6","5.52","1.62","8.0","8.28","341.5","65.92","4556.0"], [7241,"06/03/2006 00:00:00","7.37","3.74","1.03","79.86","87.1","65.81","11.04","2.87","8.0","13.62","329.3","88.75","6268.0"], [7242,"05/03/2006 00:00:00","6.82","2.12","-1.06","73.54","87.8","51.42","8.2","6.14","8.0","17.96","350.0","137.66","16908.0"], [7243,"04/03/2006 00:00:00","12.18","9.53","7.02","69.25","83.5","61.85","2.32","4.74","4.0","13.33","154.2","36.4","240.0"], [7244,"03/03/2006 00:00:00","11.2","8.11","3.77","61.8","70.7","54.03","0.0","2.49","5.0","9.51","168.0","61.65","5112.0"], [7245,"02/03/2006 00:00:00","12.55","5.68","0.9","66.11","86.6","36.29","0.18","1.25","5.0","8.26","185.8","186.69","27836.0"], [7246,"01/03/2006 00:00:00","8.48","3.72","0.9","75.04","84.5","57.72","0.36","1.49","8.0","8.01","329.3","118.26","12352.0"], [7247,"28/02/2006 00:00:00","4.44","1.89","-0.72","66.22","77.6","56.74","0.0","3.63","8.0","12.74","331.0","85.85","5560.0"], [7248,"27/02/2006 00:00:00","5.08","2.31","-0.21","71.33","81.0","60.61","0.0","5.86","8.0","15.83","321.6","109.98","12840.0"], [7249,"26/02/2006 00:00:00","5.74","4.47","3.13","77.46","84.5","69.58","6.68","3.29","1.0","9.65","329.3","26.99","0.0"], [7250,"25/02/2006 00:00:00","3.85","0.82","-3.14","80.08","87.0","61.99","1.07","1.85","3.0","7.35","169.0","35.18","1620.0"], [7251,"24/02/2006 00:00:00","8.33","3.55","-1.32","67.29","81.2","51.25","0.0","2.44","8.0","7.13","332.2","120.34","14692.0"], [7252,"23/02/2006 00:00:00","6.77","3.6","1.5","70.02","79.0","54.31","0.0","3.62","8.0","11.12","324.8","119.1","17280.0"], [7253,"22/02/2006 00:00:00","5.86","3.24","1.49","78.17","85.9","65.06","0.09","2.91","8.0","7.67","340.0","76.7","10952.0"], [7254,"21/02/2006 00:00:00","7.55","3.64","2.07","80.59","85.8","65.43","1.87","1.01","7.0","4.58","284.2","66.85","4924.0"], [7255,"20/02/2006 00:00:00","7.62","3.62","0.38","79.33","87.4","63.75","1.07","1.28","3.0","4.88","86.8","66.61","8304.0"], [7256,"19/02/2006 00:00:00","10.48","5.44","2.27","72.36","83.2","56.07","10.87","3.92","4.0","19.26","166.2","32.81","400.0"], [7257,"18/02/2006 00:00:00","12.94","9.71","6.37","55.23","79.9","38.7","1.87","4.78","6.0","15.43","155.9","143.48","21396.0"], [7258,"17/02/2006 00:00:00","12.64","7.74","1.88","62.95","85.7","42.64","0.0","3.61","5.0","13.01","155.8","84.76","9676.0"], [7259,"16/02/2006 00:00:00","14.78","8.69","4.28","76.41","84.8","60.64","0.27","1.72","1.0","8.43","346.6","51.9","3676.0"], [7260,"15/02/2006 00:00:00","8.28","4.42","-0.67","83.22","87.8","65.38","1.25","1.03","3.0","4.04","103.4","41.14","0.0"], [7261,"14/02/2006 00:00:00","15.31","5.87","-1.32","65.86","84.1","42.12","0.0","1.55","1.0","7.99","326.0","140.88","31232.0"], [7262,"13/02/2006 00:00:00","19.35","8.46","-0.08","39.85","62.57","28.64","0.0","1.71","7.0","5.56","332.4","148.86","28312.0"], [7263,"12/02/2006 00:00:00","12.96","4.1","-3.07","62.11","83.8","30.43","0.0","2.26","8.0","10.41","327.6","152.71","31412.0"], [7264,"11/02/2006 00:00:00","11.09","3.03","-2.95","69.19","86.8","42.19","0.0","2.11","8.0","8.72","337.9","148.84","29924.0"], [7265,"10/02/2006 00:00:00","10.94","5.02","0.3","66.97","78.5","47.9","0.0","3.77","8.0","9.63","326.3","150.59","31076.0"], [7266,"09/02/2006 00:00:00","9.59","4.92","-0.47","72.12","82.0","58.25","0.0","3.28","8.0","10.29","342.1","105.84","16652.0"], [7267,"08/02/2006 00:00:00","12.32","2.28","-3.73","72.83","87.1","43.8","0.0","2.04","7.0","9.26","307.1","154.28","30224.0"], [7268,"07/02/2006 00:00:00","13.08","4.8","-1.18","65.53","82.4","44.11","0.0","1.93","6.0","11.61","354.4","141.22","29928.0"], [7269,"06/02/2006 00:00:00","10.95","3.91","-0.65","59.03","76.8","32.9","0.0","7.68","8.0","19.77","346.5","140.28","29812.0"], [7270,"05/02/2006 00:00:00","7.37","1.93","-1.04","64.77","74.7","45.76","0.0","6.0","8.0","14.55","338.2","141.28","29888.0"], [7271,"04/02/2006 00:00:00","4.09","2.53","0.39","72.84","77.6","66.59","0.0","5.75","8.0","12.49","328.9","39.07","2664.0"], [7272,"03/02/2006 00:00:00","11.02","3.15","-2.87","73.58","84.2","57.51","0.0","2.1","8.0","8.45","327.9","129.86","26528.0"], [7273,"02/02/2006 00:00:00","14.58","3.83","-2.29","70.27","86.8","36.72","0.0","0.61","8.0","2.84","290.3","135.7","29288.0"], [7274,"01/02/2006 00:00:00","13.61","4.31","-0.99","76.93","87.8","46.27","0.09","1.05","8.0","5.64","321.6","118.15","24808.0"], [7275,"31/01/2006 00:00:00","10.94","6.9","2.84","75.44","84.5","63.0","0.0","3.72","8.0","10.34","331.4","91.77","15314.0"], [7276,"30/01/2006 00:00:00","6.79","2.98","-2.87","77.4","85.9","67.44","0.0","3.51","8.0","13.96","320.9","46.51","5404.0"], [7277,"29/01/2006 00:00:00","3.73","-1.02","-5.95","75.49","83.1","65.25","0.0","1.2","7.0","6.91","329.5","64.02","9150.0"], [7278,"28/01/2006 00:00:00","2.61","-1.96","-5.75","65.69","80.0","48.33","0.0","2.9","8.0","10.53","332.0","109.58","23186.0"], [7279,"27/01/2006 00:00:00","3.32","-0.27","-3.34","63.68","77.0","43.39","0.0","2.65","8.0","9.21","336.7","115.75","22622.0"], [7280,"26/01/2006 00:00:00","6.12","0.39","-4.18","72.75","87.2","53.72","0.09","3.29","8.0","12.64","325.6","121.53","25468.0"], [7281,"25/01/2006 00:00:00","7.16","2.69","-1.91","71.56","84.9","58.45","0.0","1.77","3.0","8.97","149.2","100.16","25106.0"], [7282,"24/01/2006 00:00:00","8.29","2.05","-3.72","75.26","87.1","57.3","0.18","2.23","4.0","12.0","151.8","76.07","13306.0"], [7283,"23/01/2006 00:00:00","4.96","0.09","-2.49","84.6","87.1","74.2","0.0","0.45","1.0","2.65","198.7","58.79","10108.0"], [7284,"22/01/2006 00:00:00","10.09","5.16","-1.13","68.12","83.1","47.68","0.0","4.6","8.0","14.65","339.9","122.65","27620.0"], [7285,"21/01/2006 00:00:00","11.57","8.39","6.18","67.07","73.2","57.75","0.0","4.49","8.0","11.61","342.1","105.42","20638.0"], [7286,"20/01/2006 00:00:00","8.92","4.99","0.44","82.05","88.0","67.67","0.09","1.81","8.0","10.29","333.7","52.53","6256.0"], [7287,"19/01/2006 00:00:00","13.01","8.49","3.23","75.31","86.1","63.56","0.0","4.06","8.0","14.01","341.4","116.56","27300.0"], [7288,"18/01/2006 00:00:00","10.48","8.06","5.4","80.13","86.9","72.2","1.69","2.5","8.0","9.95","326.4","48.74","4128.0"], [7289,"17/01/2006 00:00:00","8.53","6.13","4.49","79.51","86.2","66.63","4.36","1.89","4.0","8.28","178.9","49.54","5882.0"], [7290,"16/01/2006 00:00:00","8.27","5.88","3.51","75.6","83.2","67.83","0.0","1.19","8.0","6.96","149.9","27.78","1348.0"], [7291,"15/01/2006 00:00:00","8.14","4.35","0.71","73.89","86.7","63.08","0.0","3.59","4.0","11.96","160.3","79.98","18284.0"], [7292,"14/01/2006 00:00:00","7.48","3.76","1.04","77.03","86.5","64.6","0.0","0.87","3.0","3.97","59.69","79.77","23092.0"], [7293,"13/01/2006 00:00:00","5.53","2.34","0.18","83.85","88.4","73.0","0.18","1.35","3.0","4.61","147.1","43.62","3714.0"], [7294,"12/01/2006 00:00:00","11.13","3.19","-1.07","73.72","87.9","53.72","0.0","0.83","5.0","4.56","326.8","106.06","26652.0"], [7295,"11/01/2006 00:00:00","11.4","5.56","2.85","74.31","87.5","46.69","0.09","1.51","8.0","9.36","329.1","85.37","17304.0"], [7296,"10/01/2006 00:00:00","9.31","4.59","2.6","81.99","86.4","69.3","0.36","0.77","4.0","4.36","147.1","68.41","11554.0"], [7297,"09/01/2006 00:00:00","7.36","4.82","2.6","81.96","86.5","73.9","13.54","1.72","3.0","8.72","148.8","14.27","0.0"], [7298,"08/01/2006 00:00:00","6.9","6.27","5.4","80.86","84.3","75.4","3.92","1.46","4.0","5.73","159.5","10.89","0.0"], [7299,"07/01/2006 00:00:00","7.75","4.96","2.73","83.51","86.5","72.9","1.34","0.56","5.0","3.04","186.8","36.19","228.0"], [7300,"06/01/2006 00:00:00","5.79","4.68","3.57","82.26","85.2","78.9","0.62","1.14","3.0","4.17","84.6","13.9","0.0"], [7301,"05/01/2006 00:00:00","9.51","5.63","3.96","82.52","86.4","66.05","1.87","0.77","7.0","5.39","287.6","45.87","3596.0"], [7302,"04/01/2006 00:00:00","7.68","4.81","2.35","72.99","86.4","60.14","4.63","3.05","8.0","10.29","327.5","58.66","10580.0"], [7303,"03/01/2006 00:00:00","5.74","4.46","2.66","64.99","80.8","55.36","0.0","6.55","1.0","18.23","346.1","41.93","3852.0"], [7304,"02/01/2006 00:00:00","6.64","4.9","3.51","78.57","83.5","70.5","7.66","3.33","8.0","12.3","330.0","39.74","2558.0"], [7305,"01/01/2006 00:00:00","6.19","3.79","2.14","84.56","87.4","80.5","10.6","1.13","7.0","9.8","325.8","39.06","3048.0"], [7306,"31/12/2005 00:00:00","5.02","3.38","1.3","87.59","88.3","87.0","8.37","0.76","1.0","6.03","289.9","19.8","0.0"], [7307,"30/12/2005 00:00:00","6.64","2.89","0.65","86.83","88.1","82.6","18.89","0.52","1.0","3.87","254.8","63.97","13160.0"], [7308,"29/12/2005 00:00:00","2.48","-0.01","-4.18","84.03","88.0","72.9","3.47","0.95","7.0","4.75","101.0","56.82","9722.0"], [7309,"28/12/2005 00:00:00","3.14","-0.65","-3.4","79.89","86.5","71.0","0.18","1.89","7.0","9.7","331.3","44.21","3338.0"], [7310,"27/12/2005 00:00:00","4.44","-1.0","-3.72","74.17","87.2","51.38","0.09","3.09","8.0","11.12","331.5","110.29","22662.0"], [7311,"26/12/2005 00:00:00","5.23","-1.46","-5.61","81.11","87.1","64.51","0.09","0.35","5.0","2.16","128.8","98.11","24758.0"], [7312,"25/12/2005 00:00:00","3.73","-2.98","-6.66","82.77","86.0","65.98","0.09","0.39","5.0","2.89","249.9","77.1","16646.0"], [7313,"24/12/2005 00:00:00","7.57","-1.13","-5.55","77.17","85.7","49.81","0.09","0.39","8.0","2.79","297.6","118.34","25358.0"], [7314,"23/12/2005 00:00:00","8.22","-0.73","-5.68","75.71","85.8","49.75","0.09","0.37","1.0","2.11","173.2","126.37","25730.0"], [7315,"22/12/2005 00:00:00","7.82","-0.68","-5.36","78.06","86.5","51.63","0.09","0.4","1.0","2.55","151.1","116.66","25612.0"], [7316,"21/12/2005 00:00:00","8.86","0.32","-4.12","79.01","86.8","55.93","0.09","0.34","8.0","2.84","192.2","110.6","25708.0"], [7317,"20/12/2005 00:00:00","8.21","0.22","-4.44","74.95","85.3","53.74","0.0","0.45","5.0","2.5","159.4","107.17","25770.0"], [7318,"19/12/2005 00:00:00","8.86","0.79","-3.53","71.02","86.2","45.96","0.0","0.86","1.0","4.02","304.1","114.7","26410.0"], [7319,"18/12/2005 00:00:00","7.23","3.88","-1.0","64.79","81.4","51.2","0.0","3.8","8.0","15.73","341.5","100.44","26204.0"], [7320,"17/12/2005 00:00:00","9.24","6.73","4.09","79.03","84.2","68.1","1.69","4.32","8.0","13.62","327.5","46.4","3892.0"], [7321,"16/12/2005 00:00:00","7.63","4.95","1.89","70.09","79.2","62.54","0.0","5.44","8.0","15.73","352.2","82.99","15838.0"], [7322,"15/12/2005 00:00:00","6.0","2.69","1.24","65.67","74.5","56.26","0.0","6.77","1.0","18.52","8.13","82.27","18728.0"], [7323,"14/12/2005 00:00:00","2.99","1.66","0.77","73.23","78.6","66.91","0.0","7.14","1.0","16.9","346.3","40.51","2612.0"], [7324,"13/12/2005 00:00:00","3.52","2.13","0.91","69.34","74.9","58.2","0.0","5.91","8.0","14.41","342.7","66.84","16970.0"], [7325,"12/12/2005 00:00:00","6.0","2.73","0.64","66.92","82.4","48.49","0.0","3.49","8.0","10.34","339.5","95.72","23612.0"], [7326,"11/12/2005 00:00:00","6.25","2.55","-1.96","70.19","83.9","59.24","0.0","4.21","8.0","12.45","331.6","103.03","26564.0"], [7327,"10/12/2005 00:00:00","7.75","3.48","0.57","66.73","77.3","50.72","0.0","4.85","8.0","13.23","332.2","105.41","26624.0"], [7328,"09/12/2005 00:00:00","8.01","6.63","3.45","67.82","77.6","61.96","0.27","6.2","1.0","15.48","323.6","35.46","960.0"], [7329,"08/12/2005 00:00:00","8.2","6.14","4.29","82.84","86.3","74.7","6.23","1.96","8.0","12.84","326.9","23.87","0.0"], [7330,"07/12/2005 00:00:00","9.9","4.82","1.36","79.98","86.9","61.95","0.09","0.69","8.0","3.53","253.1","87.73","21344.0"], [7331,"06/12/2005 00:00:00","4.81","3.62","2.08","84.72","86.7","80.3","8.99","1.16","8.0","6.08","341.6","27.14","270.0"], [7332,"05/12/2005 00:00:00","7.09","4.87","3.37","83.76","86.3","77.3","8.2","1.15","8.0","9.65","283.6","47.69","5842.0"], [7333,"04/12/2005 00:00:00","12.37","8.46","5.13","72.35","85.3","57.12","4.63","2.77","4.0","11.47","118.9","26.99","308.0"], [7334,"03/12/2005 00:00:00","11.32","6.71","1.88","71.99","86.6","55.39","1.96","1.58","3.0","8.67","183.2","97.91","21240.0"], [7335,"02/12/2005 00:00:00","8.86","6.53","5.08","78.17","83.6","70.4","2.67","4.14","4.0","16.41","134.1","27.14","288.0"], [7336,"01/12/2005 00:00:00","10.28","6.56","4.03","75.59","87.0","56.49","0.18","3.97","4.0","16.32","148.5","84.38","16528.0"], [7337,"30/11/2005 00:00:00","4.82","3.29","1.75","85.09","86.7","81.9","9.26","1.19","7.0","4.9","334.5","32.6","0.0"], [7338,"29/11/2005 00:00:00","6.24","3.28","2.01","82.44","85.6","74.2","7.66","1.44","8.0","11.76","335.4","74.49","13162.0"], [7339,"28/11/2005 00:00:00","5.8","2.34","-0.66","84.65","88.2","78.7","0.36","0.78","3.0","2.84","142.6","69.92","12062.0"], [7340,"27/11/2005 00:00:00","3.65","1.76","0.71","85.72","86.9","83.2","10.33","0.56","8.0","4.26","296.1","27.92","2188.0"], [7341,"26/11/2005 00:00:00","3.52","1.75","-0.01","83.14","85.5","77.6","1.87","0.9","7.0","6.62","315.9","37.58","2918.0"], [7342,"25/11/2005 00:00:00","5.99","4.33","1.23","82.73","85.4","77.9","5.52","1.0","7.0","6.91","281.6","26.09","0.0"], [7343,"24/11/2005 00:00:00","5.41","3.34","1.49","74.34","85.6","66.96","2.31","5.07","8.0","15.14","336.9","55.57","5390.0"], [7344,"23/11/2005 00:00:00","8.27","3.66","0.84","66.81","81.4","49.89","0.0","4.51","8.0","15.29","336.4","116.96","27676.0"], [7345,"22/11/2005 00:00:00","13.17","5.24","2.07","74.85","87.7","44.01","0.18","2.51","8.0","12.05","333.2","111.5","23092.0"], [7346,"21/11/2005 00:00:00","15.94","9.49","4.14","73.44","86.5","56.16","0.0","1.12","3.0","4.26","145.5","107.97","23714.0"], [7347,"20/11/2005 00:00:00","12.63","8.53","3.9","72.0","82.7","59.28","0.0","2.24","3.0","9.16","157.7","85.1","21048.0"], [7348,"19/11/2005 00:00:00","12.12","5.39","0.57","82.17","87.7","66.36","0.0","0.67","1.0","3.82","142.1","97.32","21778.0"], [7349,"18/11/2005 00:00:00","11.83","6.29","2.08","77.22","86.4","59.42","0.0","0.93","8.0","4.56","325.5","113.23","28808.0"], [7350,"17/11/2005 00:00:00","10.54","8.18","5.26","79.13","84.9","73.2","0.36","2.54","8.0","7.2","346.6","57.08","4262.0"], [7351,"16/11/2005 00:00:00","10.74","8.7","7.08","82.6","86.8","69.97","2.49","1.39","7.0","10.19","319.8","29.97","50.0"], [7352,"15/11/2005 00:00:00","10.35","8.8","7.08","82.02","86.4","72.8","5.26","1.33","8.0","8.18","348.0","23.34","0.0"], [7353,"14/11/2005 00:00:00","13.86","8.85","6.11","80.74","86.4","70.6","0.27","1.34","8.0","7.84","320.4","84.49","17320.0"], [7354,"13/11/2005 00:00:00","8.66","6.29","4.35","84.23","85.9","80.9","9.89","1.07","7.0","5.1","319.7","28.42","0.0"], [7355,"12/11/2005 00:00:00","10.81","8.04","4.21","82.02","85.6","73.2","29.95","1.84","8.0","7.25","324.2","20.56","0.0"], [7356,"11/11/2005 00:00:00","16.73","8.47","1.75","72.5","86.2","51.71","0.0","1.14","3.0","5.78","88.5","122.21","26754.0"], [7357,"10/11/2005 00:00:00","11.91","8.49","5.72","64.35","76.1","53.45","0.0","6.02","1.0","15.58","343.1","131.55","28678.0"], [7358,"09/11/2005 00:00:00","13.01","7.41","5.59","77.52","85.2","64.84","44.21","4.56","8.0","16.86","346.7","52.37","5484.0"], [7359,"08/11/2005 00:00:00","17.64","10.52","2.4","64.54","84.9","37.71","0.0","3.57","4.0","12.98","162.1","127.68","28676.0"], [7360,"07/11/2005 00:00:00","16.07","7.59","1.81","72.87","86.6","43.74","0.0","0.57","1.0","2.89","148.7","132.74","27642.0"], [7361,"06/11/2005 00:00:00","15.36","6.95","1.09","75.37","87.3","49.24","0.0","0.67","1.0","3.33","124.2","132.82","28238.0"], [7362,"05/11/2005 00:00:00","12.94","8.59","4.47","71.75","82.4","54.43","0.0","2.78","8.0","10.58","329.9","106.38","16722.0"], [7363,"04/11/2005 00:00:00","12.55","9.93","7.66","77.27","85.2","63.24","10.61","1.86","8.0","7.84","346.0","55.79","3708.0"], [7364,"03/11/2005 00:00:00","17.57","13.82","11.12","71.92","83.3","57.46","0.27","1.65","3.0","5.54","152.1","67.79","10766.0"], [7365,"02/11/2005 00:00:00","18.14","15.06","11.7","65.18","73.6","55.99","0.0","2.77","4.0","8.08","142.3","83.54","12394.0"], [7366,"01/11/2005 00:00:00","15.8","12.63","8.31","70.55","84.5","58.67","0.0","2.78","4.0","9.95","114.4","85.83","13708.0"], [7367,"31/10/2005 00:00:00","19.45","14.53","9.22","72.93","84.2","52.16","15.78","2.3","4.0","16.9","158.9","107.5","17358.0"], [7368,"30/10/2005 00:00:00","20.73","18.7","16.71","64.97","73.8","54.77","0.0","8.8","4.0","18.08","154.0","104.4","17708.0"], [7369,"29/10/2005 00:00:00","20.23","17.14","14.12","67.74","77.5","57.51","0.0","5.49","4.0","13.13","154.8","86.35","13168.0"], [7370,"28/10/2005 00:00:00","21.26","18.05","13.32","65.87","83.0","56.78","21.31","8.37","4.0","17.64","170.7","83.43","9584.0"], [7371,"27/10/2005 00:00:00","21.39","18.28","15.34","60.09","69.32","49.38","0.0","8.27","4.0","16.81","139.4","146.57","22692.0"], [7372,"26/10/2005 00:00:00","20.49","14.91","8.51","68.85","85.8","48.28","0.0","3.55","4.0","12.35","134.7","147.66","30324.0"], [7373,"25/10/2005 00:00:00","20.8","14.54","10.66","68.73","84.7","50.42","0.0","1.02","4.0","5.78","118.2","133.18","25132.0"], [7374,"24/10/2005 00:00:00","18.93","12.21","5.13","72.01","86.4","53.48","0.0","1.63","4.0","7.01","141.5","148.57","29510.0"], [7375,"23/10/2005 00:00:00","16.19","13.02","8.51","77.64","85.9","62.07","1.52","2.3","8.0","8.33","350.3","84.33","9914.0"], [7376,"22/10/2005 00:00:00","18.15","15.58","13.32","71.99","84.7","62.65","4.46","2.68","4.0","8.87","138.7","78.05","6784.0"], [7377,"21/10/2005 00:00:00","19.63","16.31","13.86","67.33","76.1","55.4","1.07","3.02","4.0","10.44","166.9","120.6","14060.0"], [7378,"20/10/2005 00:00:00","18.03","14.41","9.16","69.0","82.4","57.94","0.0","2.63","4.0","10.39","166.6","93.31","10200.0"], [7379,"19/10/2005 00:00:00","19.5","14.41","9.81","71.61","86.4","47.96","0.09","1.9","3.0","7.35","155.0","167.07","28120.0"], [7380,"18/10/2005 00:00:00","15.42","13.63","11.51","79.56","85.6","64.4","16.14","1.42","3.0","5.05","126.4","45.6","4038.0"], [7381,"17/10/2005 00:00:00","16.86","12.34","7.47","74.82","85.3","58.73","0.0","0.72","3.0","4.07","63.53","57.68","0.0"], [7382,"16/10/2005 00:00:00","18.93","11.51","5.85","74.71","86.7","49.07","0.0","1.01","4.0","6.27","110.4","152.36","23458.0"], [7383,"15/10/2005 00:00:00","13.92","11.1","9.23","78.46","85.3","70.2","13.64","1.74","3.0","6.81","163.6","57.85","5592.0"], [7384,"14/10/2005 00:00:00","17.69","12.99","9.42","76.16","86.9","54.26","3.65","1.8","4.0","9.26","354.2","118.47","11536.0"], [7385,"13/10/2005 00:00:00","14.84","12.82","11.44","82.4","86.2","72.9","17.11","1.82","8.0","6.37","330.7","46.98","172.0"], [7386,"12/10/2005 00:00:00","18.93","16.56","13.51","74.41","85.6","62.81","25.77","3.53","4.0","11.66","156.9","28.41","0.0"], [7387,"11/10/2005 00:00:00","22.3","18.48","16.06","63.51","73.4","51.21","0.0","4.07","4.0","11.02","144.3","103.46","10344.0"], [7388,"10/10/2005 00:00:00","20.81","17.21","13.19","66.23","81.7","53.04","2.34","3.29","4.0","12.4","154.6","86.81","5298.0"], [7389,"09/10/2005 00:00:00","25.3","15.91","8.63","59.56","80.6","34.23","0.0","1.04","1.0","6.22","81.2","161.91","26182.0"], [7390,"08/10/2005 00:00:00","24.25","15.0","7.0","62.76","80.9","41.41","0.0","0.82","1.0","5.1","158.3","180.58","32838.0"], [7391,"07/10/2005 00:00:00","22.37","14.7","6.81","62.3","84.5","40.52","0.0","1.79","3.0","7.15","172.5","185.39","30434.0"], [7392,"06/10/2005 00:00:00","22.04","13.39","6.1","67.06","85.9","38.53","0.0","1.2","1.0","7.01","348.3","200.45","31856.0"], [7393,"05/10/2005 00:00:00","18.87","12.94","6.29","65.07","81.5","48.19","0.0","2.87","8.0","11.76","335.7","191.29","30510.0"], [7394,"04/10/2005 00:00:00","16.38","11.64","5.58","61.13","77.4","44.57","0.0","3.96","8.0","12.15","319.2","208.01","33836.0"], [7395,"03/10/2005 00:00:00","13.53","10.57","7.73","64.23","74.4","52.91","0.0","4.14","8.0","13.33","332.5","116.86","10108.0"], [7396,"02/10/2005 00:00:00","14.38","11.19","9.55","72.57","81.2","56.69","2.25","4.54","8.0","13.23","326.2","128.08","12648.0"], [7397,"01/10/2005 00:00:00","20.23","16.05","11.23","61.78","78.8","49.6","0.0","4.69","8.0","14.5","338.8","180.19","26228.0"], [7398,"30/09/2005 00:00:00","24.24","17.16","12.09","57.09","82.5","29.94","0.0","4.55","8.0","12.0","328.4","212.15","33636.0"], [7399,"29/09/2005 00:00:00","19.96","15.48","12.8","67.07","83.8","46.44","0.0","3.78","8.0","11.32","338.0","168.51","23814.0"], [7400,"28/09/2005 00:00:00","26.65","17.47","9.68","63.71","84.9","34.08","0.0","1.76","8.0","8.97","335.6","212.03","33214.0"], [7401,"27/09/2005 00:00:00","23.67","15.86","8.24","64.46","83.8","33.29","0.0","1.46","1.0","8.57","340.2","162.13","27026.0"], [7402,"26/09/2005 00:00:00","24.7","16.38","10.2","58.21","78.3","34.5","0.0","1.53","8.0","6.86","336.2","222.77","34636.0"], [7403,"25/09/2005 00:00:00","19.71","15.25","11.23","73.22","82.1","59.4","0.0","2.25","8.0","10.49","339.6","83.72","4670.0"], [7404,"24/09/2005 00:00:00","26.66","18.97","12.99","60.35","76.9","35.9","0.0","1.23","5.0","5.93","185.7","181.94","25142.0"], [7405,"23/09/2005 00:00:00","25.93","16.75","7.85","62.42","78.0","40.89","0.0","1.49","8.0","9.02","339.8","200.7","28780.0"], [7406,"22/09/2005 00:00:00","27.45","15.71","4.99","55.43","85.5","20.92","0.0","0.79","1.0","4.12","352.3","232.68","35166.0"], [7407,"21/09/2005 00:00:00","24.58","14.25","5.38","58.66","82.7","31.98","0.0","1.73","8.0","8.28","334.2","238.01","35702.0"], [7408,"20/09/2005 00:00:00","19.83","13.84","9.03","57.84","72.0","39.33","0.0","5.23","8.0","12.79","336.2","243.08","35982.0"], [7409,"19/09/2005 00:00:00","18.01","12.29","6.43","56.55","70.6","39.59","0.0","4.29","8.0","11.61","324.8","243.89","35954.0"], [7410,"18/09/2005 00:00:00","15.34","11.46","8.39","54.42","66.81","38.91","0.0","6.21","1.0","21.8","4.62","251.55","35320.0"], [7411,"17/09/2005 00:00:00","15.27","12.95","10.14","61.34","81.9","46.24","0.09","6.7","1.0","17.84","340.6","149.26","13350.0"], [7412,"16/09/2005 00:00:00","23.14","17.03","10.71","69.07","84.8","51.89","0.0","2.66","8.0","10.58","336.2","215.98","30470.0"], [7413,"15/09/2005 00:00:00","28.93","18.93","10.65","67.36","86.8","36.8","0.0","1.15","1.0","6.71","333.0","242.77","34196.0"], [7414,"14/09/2005 00:00:00","25.43","17.55","11.43","72.18","86.9","49.38","0.0","2.06","8.0","9.02","8.01","232.57","29624.0"], [7415,"13/09/2005 00:00:00","22.76","17.37","12.01","71.41","83.2","53.46","0.0","2.75","8.0","9.7","321.6","215.33","29480.0"], [7416,"12/09/2005 00:00:00","18.99","15.46","13.0","72.27","85.4","58.56","0.09","3.4","8.0","12.4","12.74","129.15","9076.0"], [7417,"11/09/2005 00:00:00","20.04","14.98","10.59","70.41","85.3","47.61","2.16","1.23","8.0","7.69","303.4","144.8","12868.0"], [7418,"10/09/2005 00:00:00","21.52","16.61","12.08","65.38","85.0","39.58","0.36","1.11","8.0","10.58","183.0","210.48","24198.0"], [7419,"09/09/2005 00:00:00","25.89","18.42","12.41","70.8","86.8","42.72","3.66","1.7","4.0","8.18","328.3","211.13","24206.0"], [7420,"08/09/2005 00:00:00","16.84","15.67","14.23","81.78","85.7","70.3","47.53","1.66","8.0","9.41","335.8","31.88","0.0"], [7421,"07/09/2005 00:00:00","21.21","16.79","12.28","69.11","83.1","53.62","0.27","4.19","1.0","12.69","332.5","211.27","21520.0"], [7422,"06/09/2005 00:00:00","24.91","16.59","10.19","67.1","83.5","35.64","35.13","2.05","8.0","10.44","144.8","204.3","20360.0"], [7423,"05/09/2005 00:00:00","25.02","19.14","13.63","67.3","81.3","47.85","0.0","3.5","8.0","10.83","337.7","233.9","29104.0"], [7424,"04/09/2005 00:00:00","33.4","23.61","16.89","56.66","79.7","23.33","0.0","1.96","8.0","10.63","329.6","208.72","30552.0"], [7425,"03/09/2005 00:00:00","34.32","26.06","17.34","44.38","70.4","23.64","0.0","1.44","5.0","8.53","164.8","255.05","34914.0"], [7426,"02/09/2005 00:00:00","31.78","23.02","14.17","59.18","86.3","32.54","0.0","1.58","5.0","9.6","170.0","245.67","33992.0"], [7427,"01/09/2005 00:00:00","28.48","19.61","16.55","74.1","84.4","46.48","1.61","2.37","8.0","11.32","332.2","187.79","21316.0"], [7428,"31/08/2005 00:00:00","31.52","22.9","16.56","58.54","84.5","35.74","4.64","2.47","8.0","12.05","325.7","205.63","25342.0"], [7429,"30/08/2005 00:00:00","31.91","25.07","16.56","49.43","76.9","31.55","0.0","2.58","4.0","10.68","185.5","268.74","37198.0"], [7430,"29/08/2005 00:00:00","30.23","21.77","12.73","65.47","86.2","39.04","0.0","1.89","4.0","8.67","334.1","161.52","13236.0"], [7431,"28/08/2005 00:00:00","26.98","20.61","15.78","66.47","84.7","43.13","0.0","3.16","8.0","10.53","346.6","244.28","27252.0"], [7432,"27/08/2005 00:00:00","25.89","18.49","13.82","71.48","83.7","43.09","1.44","1.76","8.0","8.08","331.5","178.57","14018.0"], [7433,"26/08/2005 00:00:00","27.31","19.55","14.95","67.22","79.9","47.22","0.0","2.61","8.0","10.58","331.9","215.21","22838.0"], [7434,"25/08/2005 00:00:00","29.92","19.37","8.95","57.27","75.6","30.89","0.0","2.61","1.0","11.32","324.7","288.95","38420.0"], [7435,"24/08/2005 00:00:00","28.74","18.77","10.07","51.64","78.3","22.49","0.0","2.64","8.0","11.17","352.1","293.72","38960.0"], [7436,"23/08/2005 00:00:00","21.79","16.34","11.62","68.62","84.9","54.73","0.18","3.75","8.0","11.91","332.0","184.27","13938.0"], [7437,"22/08/2005 00:00:00","20.87","16.36","12.88","62.3","73.1","46.7","0.0","4.82","8.0","14.65","325.5","247.5","23468.0"], [7438,"21/08/2005 00:00:00","19.32","14.63","10.99","67.11","82.1","43.31","0.81","4.65","8.0","15.88","334.7","190.72","20026.0"], [7439,"20/08/2005 00:00:00","18.29","14.03","11.43","76.48","84.5","59.03","3.95","2.85","8.0","14.26","330.6","165.52","13096.0"], [7440,"19/08/2005 00:00:00","23.08","17.25","12.85","66.35","82.5","44.55","0.27","4.15","8.0","13.87","339.3","211.74","18398.0"], [7441,"18/08/2005 00:00:00","26.27","19.77","15.65","68.77","84.6","46.06","2.06","2.57","8.0","10.63","333.0","253.49","28596.0"], [7442,"17/08/2005 00:00:00","29.58","20.96","14.36","68.97","84.8","47.05","4.46","1.88","8.0","8.72","331.6","236.81","29424.0"], [7443,"16/08/2005 00:00:00","32.76","20.81","11.03","57.24","81.0","34.06","8.13","1.95","1.0","13.52","342.0","257.86","31458.0"], [7444,"15/08/2005 00:00:00","28.33","20.67","13.9","53.46","77.6","31.18","0.0","3.66","8.0","10.44","351.0","310.02","39494.0"], [7445,"14/08/2005 00:00:00","27.31","20.03","13.57","59.54","82.0","35.33","0.0","3.64","8.0","12.59","335.6","305.32","38962.0"], [7446,"13/08/2005 00:00:00","29.25","20.96","13.71","55.74","77.4","29.46","0.0","3.8","8.0","9.9","328.1","306.48","39098.0"], [7447,"12/08/2005 00:00:00","30.3","21.08","11.62","57.64","80.0","29.77","0.0","2.64","8.0","9.06","324.5","303.01","38844.0"], [7448,"11/08/2005 00:00:00","26.32","20.73","14.53","58.03","74.3","37.42","0.0","4.92","8.0","14.11","337.9","302.91","34832.0"], [7449,"10/08/2005 00:00:00","29.32","22.58","17.86","57.47","77.4","36.63","0.81","3.37","4.0","11.22","330.9","165.17","16050.0"], [7450,"09/08/2005 00:00:00","33.66","25.11","15.19","53.63","83.2","24.37","0.0","2.59","4.0","15.63","148.1","270.63","31966.0"], [7451,"08/08/2005 00:00:00","33.86","24.09","13.63","50.28","74.7","27.57","0.0","2.15","8.0","7.89","163.9","245.26","27182.0"], [7452,"07/08/2005 00:00:00","31.06","23.4","16.9","50.84","76.4","28.46","0.0","4.0","8.0","10.78","337.7","315.07","38678.0"], [7453,"06/08/2005 00:00:00","29.38","21.86","14.3","50.18","73.2","30.87","0.0","4.5","8.0","11.96","337.3","316.58","40326.0"], [7454,"05/08/2005 00:00:00","31.3","20.87","9.67","53.02","83.4","27.3","0.0","3.14","8.0","10.58","323.9","325.75","40652.0"], [7455,"04/08/2005 00:00:00","26.65","20.03","14.75","54.24","70.7","34.28","0.0","5.28","8.0","14.6","354.5","330.64","41142.0"], [7456,"03/08/2005 00:00:00","24.26","18.03","11.49","58.54","76.4","37.48","0.0","5.78","8.0","14.5","338.1","323.79","40394.0"], [7457,"02/08/2005 00:00:00","23.67","17.1","12.13","58.04","76.5","37.43","0.0","4.29","8.0","13.77","320.9","301.79","32214.0"], [7458,"01/08/2005 00:00:00","22.37","17.04","13.83","61.68","74.5","43.77","0.09","4.71","8.0","13.33","333.4","223.43","23340.0"], [7459,"31/07/2005 00:00:00","27.63","18.9","11.69","57.06","76.5","34.28","0.0","3.41","8.0","11.71","325.7","323.71","42052.0"], [7460,"30/07/2005 00:00:00","25.03","17.8","12.21","58.58","78.3","35.7","0.0","4.44","8.0","12.35","24.13","342.4","42362.0"], [7461,"29/07/2005 00:00:00","28.67","20.37","13.89","59.3","78.0","32.28","0.0","3.13","8.0","12.69","351.4","307.65","35064.0"], [7462,"28/07/2005 00:00:00","31.0","25.97","19.8","50.31","68.42","28.14","0.0","4.94","5.0","13.82","175.2","188.71","11104.0"], [7463,"27/07/2005 00:00:00","31.97","27.56","21.3","39.31","55.02","23.69","0.0","5.2","5.0","15.04","174.1","201.85","19790.0"], [7464,"26/07/2005 00:00:00","32.36","24.52","14.67","52.33","84.3","29.09","0.0","1.93","4.0","10.19","161.3","247.32","30202.0"], [7465,"25/07/2005 00:00:00","31.14","22.45","14.93","63.71","85.1","38.36","0.0","2.37","8.0","9.21","331.0","258.39","27454.0"], [7466,"24/07/2005 00:00:00","33.8","22.28","11.93","60.06","84.9","27.2","0.0","2.63","8.0","11.12","334.0","319.54","40732.0"], [7467,"23/07/2005 00:00:00","31.53","21.19","11.88","59.22","83.8","26.16","0.0","2.18","8.0","9.02","330.6","308.35","37972.0"], [7468,"22/07/2005 00:00:00","27.63","21.22","16.1","60.97","78.8","41.41","0.0","5.07","8.0","13.96","336.8","338.18","42018.0"], [7469,"21/07/2005 00:00:00","31.58","22.84","13.19","56.29","85.1","29.61","0.0","3.22","8.0","10.78","332.0","344.17","43730.0"], [7470,"20/07/2005 00:00:00","32.91","21.84","12.21","55.78","81.7","27.41","0.0","3.22","8.0","10.98","325.5","346.36","43944.0"], [7471,"19/07/2005 00:00:00","27.23","19.93","12.79","59.57","78.9","38.15","0.0","3.64","8.0","10.78","341.0","337.31","40168.0"], [7472,"18/07/2005 00:00:00","23.58","18.78","13.04","60.38","76.0","42.45","0.0","3.95","8.0","12.2","341.3","287.37","30646.0"], [7473,"17/07/2005 00:00:00","34.84","21.33","12.71","63.62","86.8","23.8","0.0","3.27","8.0","14.01","335.6","333.01","41700.0"], [7474,"16/07/2005 00:00:00","37.77","24.13","14.73","59.42","85.9","19.87","0.0","2.33","9.0","11.37","330.9","331.94","39148.0"], [7475,"15/07/2005 00:00:00","37.76","28.03","17.9","41.79","80.2","21.96","0.0","2.78","5.0","10.14","155.9","321.38","40304.0"], [7476,"14/07/2005 00:00:00","36.92","26.49","12.84","42.0","73.0","22.59","0.0","1.78","4.0","7.2","153.9","326.91","44984.0"], [7477,"13/07/2005 00:00:00","31.33","23.54","13.1","48.67","79.7","30.3","0.0","2.21","1.0","11.02","327.1","343.43","45274.0"], [7478,"12/07/2005 00:00:00","29.32","23.46","13.95","47.1","76.5","31.55","0.0","4.41","1.0","14.06","325.5","347.84","45496.0"], [7479,"11/07/2005 00:00:00","28.68","21.19","9.99","53.39","83.5","32.03","0.0","3.44","1.0","13.18","353.8","349.03","44516.0"], [7480,"10/07/2005 00:00:00","24.11","18.72","11.82","55.56","76.2","37.95","0.0","4.94","1.0","14.75","339.1","351.35","42382.0"], [7481,"09/07/2005 00:00:00","23.01","17.49","12.39","59.84","73.8","42.41","0.0","5.24","8.0","12.69","345.3","337.56","38380.0"], [7482,"08/07/2005 00:00:00","21.65","16.89","13.45","63.4","77.7","49.01","0.0","4.64","8.0","13.43","335.9","270.75","24668.0"], [7483,"07/07/2005 00:00:00","20.87","15.99","13.25","62.47","74.7","47.8","0.0","4.53","8.0","13.38","326.6","238.79","17396.0"], [7484,"06/07/2005 00:00:00","23.99","18.17","14.62","66.15","81.1","48.17","0.0","3.3","8.0","12.64","332.1","222.08","17720.0"], [7485,"05/07/2005 00:00:00","23.86","16.74","9.6","59.8","79.2","40.94","0.09","3.93","8.0","12.0","326.6","337.72","39256.0"], [7486,"04/07/2005 00:00:00","20.54","17.08","12.32","65.56","75.8","49.69","0.0","4.42","8.0","13.77","336.0","239.44","19646.0"], [7487,"03/07/2005 00:00:00","36.59","24.44","13.56","57.07","82.8","25.89","0.0","1.97","1.0","10.83","329.9","330.08","42966.0"], [7488,"02/07/2005 00:00:00","33.28","22.49","11.1","52.37","78.6","26.68","0.0","2.0","8.0","8.77","326.2","350.66","44940.0"], [7489,"01/07/2005 00:00:00","22.63","17.11","10.12","63.54","81.8","47.34","0.0","3.62","8.0","11.81","0.47","252.84","25580.0"], [7490,"30/06/2005 00:00:00","27.9","18.17","10.58","62.11","84.0","35.33","0.0","3.17","8.0","13.87","337.5","323.01","37520.0"], [7491,"29/06/2005 00:00:00","26.52","20.05","13.1","61.41","84.1","35.22","0.0","3.14","8.0","12.54","334.2","327.21","40064.0"], [7492,"28/06/2005 00:00:00","31.72","25.71","19.35","46.23","65.98","34.27","0.0","5.11","4.0","14.06","173.4","253.8","28168.0"], [7493,"27/06/2005 00:00:00","36.47","26.75","19.13","42.45","79.7","22.54","4.64","3.04","4.0","17.2","183.2","218.33","23378.0"], [7494,"26/06/2005 00:00:00","35.36","26.7","15.64","49.5","86.3","22.43","0.0","2.89","4.0","12.79","181.4","324.22","39114.0"], [7495,"25/06/2005 00:00:00","34.06","24.94","15.84","55.89","84.6","27.25","0.0","3.13","8.0","11.76","158.4","309.83","37728.0"], [7496,"24/06/2005 00:00:00","31.79","24.68","15.97","51.44","78.4","30.66","0.0","2.99","5.0","11.12","174.7","298.31","30836.0"], [7497,"23/06/2005 00:00:00","34.77","26.23","18.89","46.08","64.76","26.36","0.0","1.68","5.0","7.89","180.5","280.18","26502.0"], [7498,"22/06/2005 00:00:00","34.84","25.45","13.76","52.95","87.3","27.36","0.0","2.11","5.0","9.31","155.1","340.83","44722.0"], [7499,"21/06/2005 00:00:00","32.11","22.49","15.32","66.81","85.5","37.89","0.0","1.49","8.0","7.89","335.9","282.92","34298.0"], [7500,"20/06/2005 00:00:00","32.63","22.74","15.26","64.69","84.6","38.68","0.0","1.89","8.0","8.13","340.4","295.27","34758.0"], [7501,"19/06/2005 00:00:00","31.59","23.78","15.71","60.61","82.9","36.27","0.0","2.96","8.0","11.86","332.0","344.94","44898.0"], [7502,"18/06/2005 00:00:00","33.99","25.17","15.52","52.32","83.1","28.77","0.0","1.93","4.0","6.42","161.1","351.32","45436.0"], [7503,"17/06/2005 00:00:00","30.94","22.28","12.99","64.52","86.3","42.34","0.0","1.63","8.0","7.01","337.0","349.98","45380.0"], [7504,"16/06/2005 00:00:00","24.44","19.41","12.6","64.26","81.0","48.17","0.0","4.08","1.0","13.08","2.45","326.75","37898.0"], [7505,"15/06/2005 00:00:00","26.27","17.76","8.64","62.52","85.3","40.15","0.0","1.79","1.0","10.39","340.2","297.54","40758.0"], [7506,"14/06/2005 00:00:00","20.75","15.51","10.64","71.61","86.8","49.79","1.25","2.08","8.0","9.11","344.5","259.36","23768.0"], [7507,"13/06/2005 00:00:00","24.97","16.87","11.88","73.1","86.6","46.96","12.12","1.74","1.0","16.56","345.1","158.33","10464.0"], [7508,"12/06/2005 00:00:00","30.15","19.78","11.36","64.54","87.2","27.46","5.17","1.51","1.0","11.47","330.0","334.51","38920.0"], [7509,"11/06/2005 00:00:00","28.86","19.37","11.41","63.64","83.3","37.52","2.5","1.48","1.0","8.38","28.56","241.42","26126.0"], [7510,"10/06/2005 00:00:00","27.81","18.67","8.16","54.6","78.3","34.8","0.0","1.54","1.0","7.79","319.2","344.69","43786.0"], [7511,"09/06/2005 00:00:00","26.67","18.04","6.93","50.41","80.0","29.99","0.0","2.53","1.0","11.27","326.7","349.42","44530.0"], [7512,"08/06/2005 00:00:00","27.19","18.08","7.98","56.62","85.1","27.26","0.0","2.8","1.0","12.59","338.1","348.79","44064.0"], [7513,"07/06/2005 00:00:00","23.54","17.52","10.13","64.38","83.7","47.02","0.0","4.34","1.0","13.52","338.6","350.8","43534.0"], [7514,"06/06/2005 00:00:00","21.92","16.17","10.91","65.61","80.6","46.76","0.0","4.53","8.0","11.96","328.2","344.56","43594.0"], [7515,"05/06/2005 00:00:00","24.07","16.42","9.74","60.53","78.6","36.59","0.0","4.13","8.0","10.34","335.0","362.89","45690.0"], [7516,"04/06/2005 00:00:00","20.88","15.08","10.39","66.96","79.3","54.47","0.0","3.88","8.0","12.0","333.9","335.17","42954.0"], [7517,"03/06/2005 00:00:00","27.78","17.17","10.9","68.04","80.3","37.9","0.0","2.81","8.0","12.84","325.8","249.57","29856.0"], [7518,"02/06/2005 00:00:00","29.0","18.7","7.85","61.5","87.0","32.08","0.0","1.21","4.0","6.91","153.4","347.34","44642.0"], [7519,"01/06/2005 00:00:00","23.55","17.1","9.23","62.27","83.4","38.44","0.0","3.15","1.0","11.07","350.6","353.06","43188.0"], [7520,"31/05/2005 00:00:00","20.68","14.43","8.71","67.83","83.0","50.59","0.0","3.75","8.0","10.0","337.1","278.65","30460.0"], [7521,"30/05/2005 00:00:00","15.93","13.37","10.39","74.71","80.0","68.79","0.0","4.36","8.0","10.58","340.9","188.39","17594.0"], [7522,"29/05/2005 00:00:00","25.9","17.85","12.34","69.77","86.7","35.7","0.09","1.67","8.0","9.36","161.1","191.78","12930.0"], [7523,"28/05/2005 00:00:00","23.27","17.82","12.66","68.11","85.0","55.14","0.0","2.91","8.0","7.74","333.7","319.51","37176.0"], [7524,"27/05/2005 00:00:00","29.85","21.12","10.06","44.94","71.8","25.58","0.0","1.91","1.0","8.72","157.8","343.49","44618.0"], [7525,"26/05/2005 00:00:00","29.53","20.13","9.22","52.44","85.4","26.11","0.0","1.65","4.0","9.51","156.4","343.92","44208.0"], [7526,"25/05/2005 00:00:00","28.61","18.52","8.11","61.84","85.5","31.19","0.0","1.12","1.0","6.27","159.4","334.43","41798.0"], [7527,"24/05/2005 00:00:00","26.59","15.4","4.41","64.07","86.6","33.7","0.0","0.94","1.0","6.76","164.4","329.29","43854.0"], [7528,"23/05/2005 00:00:00","17.76","12.01","6.18","65.93","85.6","45.62","0.0","2.55","8.0","8.62","325.4","299.93","32620.0"], [7529,"22/05/2005 00:00:00","15.43","11.26","5.77","75.26","86.4","59.72","15.51","3.06","8.0","11.81","323.0","217.66","20136.0"], [7530,"21/05/2005 00:00:00","19.9","14.79","8.5","73.45","86.5","57.56","1.16","1.45","8.0","8.13","346.6","159.08","10858.0"], [7531,"20/05/2005 00:00:00","28.68","18.32","9.41","61.64","83.4","35.18","0.62","2.35","8.0","10.0","325.7","310.99","39312.0"], [7532,"19/05/2005 00:00:00","25.04","14.56","3.31","64.07","86.3","35.88","0.0","0.74","1.0","3.48","193.6","339.98","43414.0"], [7533,"18/05/2005 00:00:00","15.67","10.78","5.97","70.6","81.5","54.79","0.0","2.81","8.0","9.46","337.4","234.0","24002.0"], [7534,"17/05/2005 00:00:00","14.39","10.87","8.06","73.33","83.8","58.95","4.9","4.14","8.0","13.72","330.6","144.24","11572.0"], [7535,"16/05/2005 00:00:00","20.55","12.78","5.05","65.75","86.3","35.86","0.18","2.32","1.0","12.64","353.5","269.98","32096.0"], [7536,"15/05/2005 00:00:00","19.39","13.17","7.32","69.48","86.2","45.77","0.0","0.91","8.0","6.96","166.3","233.9","26716.0"], [7537,"14/05/2005 00:00:00","19.18","12.77","8.11","72.12","87.6","44.4","0.62","0.81","1.0","4.51","186.3","269.73","28718.0"], [7538,"13/05/2005 00:00:00","19.39","13.99","8.63","77.81","86.6","57.25","9.89","2.22","4.0","14.41","167.4","174.3","15058.0"], [7539,"12/05/2005 00:00:00","16.33","13.52","11.7","82.65","87.3","70.7","12.39","1.25","4.0","5.15","139.8","88.09","1724.0"], [7540,"11/05/2005 00:00:00","22.57","13.85","6.49","73.63","87.7","39.21","3.65","1.04","4.0","4.85","335.3","248.93","23494.0"], [7541,"10/05/2005 00:00:00","20.35","14.11","8.24","77.8","87.2","57.82","0.8","1.04","1.0","11.51","331.0","175.13","18520.0"], [7542,"09/05/2005 00:00:00","23.68","14.04","7.47","72.83","85.8","41.52","2.32","1.5","4.0","20.87","191.8","240.31","22742.0"], [7543,"08/05/2005 00:00:00","22.56","14.95","8.9","64.23","84.0","35.19","0.0","2.99","8.0","8.82","337.8","332.52","41788.0"], [7544,"07/05/2005 00:00:00","25.04","14.86","4.68","59.31","82.3","32.82","0.0","2.34","8.0","8.72","334.3","331.05","41570.0"], [7545,"06/05/2005 00:00:00","16.91","11.75","6.95","66.05","79.0","47.03","0.0","4.53","8.0","12.15","330.7","326.36","36044.0"], [7546,"05/05/2005 00:00:00","13.41","10.18","7.93","71.86","81.3","63.31","0.18","4.56","8.0","13.72","339.2","178.26","11122.0"], [7547,"04/05/2005 00:00:00","16.85","12.62","8.9","68.78","79.1","57.05","0.0","4.06","8.0","11.86","347.0","265.07","25340.0"], [7548,"03/05/2005 00:00:00","22.5","15.31","9.03","63.12","86.5","33.61","0.0","1.97","8.0","8.28","336.6","323.5","39052.0"], [7549,"02/05/2005 00:00:00","23.73","19.66","13.18","46.97","76.0","33.08","0.0","5.74","4.0","13.38","140.5","242.82","31784.0"], [7550,"01/05/2005 00:00:00","25.89","21.03","16.13","36.7","53.96","30.62","0.0","5.03","4.0","14.11","144.9","237.72","32376.0"], [7551,"30/04/2005 00:00:00","26.42","19.51","9.54","44.53","68.29","23.75","0.0","1.86","4.0","10.63","178.3","299.45","38616.0"], [7552,"29/04/2005 00:00:00","29.0","18.16","9.03","58.35","86.5","29.3","0.0","0.72","1.0","5.78","200.8","300.9","36956.0"], [7553,"28/04/2005 00:00:00","27.05","17.52","7.79","59.96","85.0","27.1","0.0","1.01","1.0","6.08","339.2","304.3","39820.0"], [7554,"27/04/2005 00:00:00","24.19","14.85","5.38","65.25","86.5","32.56","0.0","0.99","8.0","6.47","339.6","302.95","40436.0"], [7555,"26/04/2005 00:00:00","22.83","13.02","3.04","63.76","87.0","34.97","0.0","2.09","8.0","11.76","342.8","310.78","39730.0"], [7556,"25/04/2005 00:00:00","17.48","10.29","3.76","70.47","87.6","44.25","0.09","0.96","1.0","7.35","330.8","289.33","29470.0"], [7557,"24/04/2005 00:00:00","17.5","11.44","5.84","73.61","86.5","47.66","4.9","1.47","8.0","8.13","191.3","217.97","18656.0"], [7558,"23/04/2005 00:00:00","19.0","13.49","8.45","72.07","86.8","48.28","5.17","1.93","4.0","9.16","161.1","187.07","23134.0"], [7559,"22/04/2005 00:00:00","19.39","13.63","9.54","77.09","87.2","58.2","0.54","1.5","8.0","9.51","332.4","133.43","10676.0"], [7560,"21/04/2005 00:00:00","14.19","10.29","7.35","85.48","87.4","80.3","9.08","","","","","86.44","1502.0"], [7561,"20/04/2005 00:00:00","10.75","8.04","5.85","76.37","86.2","65.05","4.27","1.68","8.0","10.09","318.3","120.23","6166.0"], [7562,"19/04/2005 00:00:00","12.51","6.54","0.77","77.49","87.6","59.76","1.6","1.8","8.0","10.78","333.3","187.43","17382.0"], [7563,"18/04/2005 00:00:00","12.96","8.27","4.15","78.12","87.1","54.18","8.46","2.41","1.0","13.96","341.0","158.52","12530.0"], [7564,"17/04/2005 00:00:00","10.49","6.56","0.13","82.41","87.4","67.54","1.51","0.86","8.0","3.72","282.7","109.77","5712.0"], [7565,"16/04/2005 00:00:00","7.24","3.47","1.16","83.6","87.1","72.7","27.9","1.62","8.0","10.88","333.0","80.31","5486.0"], [7566,"15/04/2005 00:00:00","11.58","6.44","2.79","74.28","84.6","53.92","1.6","1.7","8.0","9.06","345.1","185.23","18550.0"], [7567,"14/04/2005 00:00:00","17.39","7.97","0.89","73.94","86.5","47.47","8.91","1.86","8.0","11.61","333.5","162.18","15582.0"], [7568,"13/04/2005 00:00:00","18.09","10.36","2.9","69.03","84.5","47.25","0.0","2.09","8.0","8.57","333.0","291.93","38804.0"], [7569,"12/04/2005 00:00:00","13.41","9.91","7.17","67.86","77.6","55.23","0.0","5.62","8.0","14.7","342.1","173.24","16150.0"], [7570,"11/04/2005 00:00:00","9.33","7.55","5.93","70.27","76.0","64.02","0.89","6.85","8.0","19.65","325.4","50.04","696.0"], [7571,"10/04/2005 00:00:00","6.52","4.39","2.29","73.08","81.7","62.04","5.61","4.32","8.0","13.23","323.7","84.35","1354.0"], [7572,"09/04/2005 00:00:00","4.04","1.95","0.91","76.58","87.5","62.2","11.32","5.53","8.0","16.95","330.5","143.78","12132.0"], [7573,"08/04/2005 00:00:00","10.21","6.1","1.23","76.12","86.3","61.85","7.93","4.13","8.0","14.06","339.8","190.7","19336.0"], [7574,"07/04/2005 00:00:00","20.22","13.81","9.28","65.0","85.8","39.84","8.11","2.26","8.0","13.52","341.6","198.16","25838.0"], [7575,"06/04/2005 00:00:00","19.26","15.29","11.25","61.08","75.4","48.91","0.0","2.41","4.0","8.82","161.3","179.76","18356.0"], [7576,"05/04/2005 00:00:00","18.92","13.01","9.56","72.33","86.1","47.7","1.07","1.42","8.0","12.1","246.3","203.4","21858.0"], [7577,"04/04/2005 00:00:00","17.7","12.33","7.01","69.29","81.1","52.28","0.0","1.75","4.0","7.1","148.9","183.35","19766.0"], [7578,"03/04/2005 00:00:00","14.0","11.22","8.92","71.15","81.2","60.05","0.09","2.38","4.0","9.11","158.9","57.78","890.0"], [7579,"02/04/2005 00:00:00","12.02","10.38","9.25","66.16","77.8","47.31","1.16","3.83","4.0","15.53","158.8","34.46","0.0"], [7580,"01/04/2005 00:00:00","19.39","11.93","3.11","59.14","81.9","39.28","0.0","2.51","4.0","10.24","170.6","245.59","36702.0"], [7581,"31/03/2005 00:00:00","18.02","10.58","4.41","64.91","84.6","37.03","0.0","2.29","8.0","8.18","333.4","257.92","37544.0"], [7582,"30/03/2005 00:00:00","14.14","8.73","3.44","74.25","86.2","61.95","0.53","2.35","8.0","10.73","321.2","182.24","18076.0"], [7583,"29/03/2005 00:00:00","17.39","10.52","4.86","73.74","83.0","52.91","0.8","2.05","1.0","11.71","327.3","136.96","14302.0"], [7584,"28/03/2005 00:00:00","15.11","10.01","3.7","71.73","85.6","53.71","0.0","1.08","4.0","4.75","148.7","131.75","14624.0"], [7585,"27/03/2005 00:00:00","15.15","10.38","6.56","70.78","82.4","54.4","0.53","2.01","1.0","9.26","342.5","151.32","12306.0"], [7586,"26/03/2005 00:00:00","15.5","11.45","7.93","73.61","83.7","57.47","1.69","2.54","4.0","11.37","144.4","110.39","7856.0"], [7587,"25/03/2005 00:00:00","16.93","12.51","7.84","67.8","86.0","51.23","11.87","3.57","4.0","15.24","147.4","116.32","10996.0"], [7588,"24/03/2005 00:00:00","19.52","13.59","7.65","66.46","87.4","40.73","0.18","1.01","1.0","8.28","221.8","197.37","26938.0"], [7589,"23/03/2005 00:00:00","18.87","13.46","7.01","66.27","85.4","50.34","2.49","3.85","4.0","14.8","148.9","190.64","21302.0"], [7590,"22/03/2005 00:00:00","19.52","14.46","8.82","63.87","82.0","42.99","0.09","1.84","8.0","12.1","163.0","137.22","11232.0"], [7591,"21/03/2005 00:00:00","18.61","15.56","13.0","57.94","72.8","49.3","0.89","3.18","4.0","9.31","166.9","74.98","5958.0"], [7592,"20/03/2005 00:00:00","23.03","13.6","4.41","49.4","67.1","33.03","0.0","0.97","1.0","6.96","178.6","217.76","32714.0"], [7593,"19/03/2005 00:00:00","22.19","12.35","2.2","42.38","69.09","21.82","0.0","1.63","9.0","9.55","183.6","241.56","36010.0"], [7594,"18/03/2005 00:00:00","21.47","12.37","2.85","53.27","83.8","29.15","0.0","1.7","1.0","8.67","177.7","224.86","35266.0"], [7595,"17/03/2005 00:00:00","23.36","11.9","2.46","59.03","82.6","28.53","0.0","0.79","1.0","4.17","170.9","229.33","35248.0"], [7596,"16/03/2005 00:00:00","21.15","11.41","2.59","61.19","87.0","31.36","0.0","1.22","1.0","9.51","165.3","219.03","34286.0"], [7597,"15/03/2005 00:00:00","20.76","11.22","2.91","64.42","84.7","38.64","0.0","0.69","1.0","4.26","240.9","210.6","34578.0"], [7598,"14/03/2005 00:00:00","18.43","8.74","-0.73","59.38","78.7","36.04","0.0","0.75","1.0","3.43","155.3","172.85","28094.0"], [7599,"13/03/2005 00:00:00","17.52","6.16","-3.53","55.71","85.1","24.81","0.0","0.84","1.0","3.68","251.5","228.12","35468.0"], [7600,"12/03/2005 00:00:00","15.37","4.62","-5.29","60.43","85.9","31.9","0.0","1.32","1.0","7.06","334.0","233.41","35686.0"], [7601,"11/03/2005 00:00:00","8.27","3.24","-2.43","63.69","82.3","46.9","0.0","3.23","8.0","9.7","327.5","220.48","31232.0"], [7602,"10/03/2005 00:00:00","9.44","3.82","-0.06","63.96","80.0","44.59","0.0","4.21","8.0","11.47","337.4","222.19","34810.0"], [7603,"09/03/2005 00:00:00","8.46","3.75","-0.39","59.97","70.7","47.7","0.0","4.79","8.0","11.51","326.2","221.4","35250.0"], [7604,"08/03/2005 00:00:00","5.08","1.63","-2.61","60.15","72.7","50.17","0.0","4.49","8.0","12.79","337.4","217.56","34930.0"], [7605,"07/03/2005 00:00:00","3.32","-0.5","-3.85","61.75","73.7","48.09","0.0","5.52","1.0","16.76","333.4","219.16","32620.0"], [7606,"06/03/2005 00:00:00","4.94","1.8","-0.52","74.95","89.0","57.08","10.07","","8.0","","339.1","229.92","30936.0"], [7607,"05/03/2005 00:00:00","5.03","1.82","-1.18","83.02","88.5","64.88","12.39","1.65","8.0","11.37","312.6","64.75","1680.0"], [7608,"04/03/2005 00:00:00","2.15","-0.39","-3.4","72.77","87.3","62.76","0.36","3.97","8.0","13.92","338.5","170.8","24448.0"], [7609,"03/03/2005 00:00:00","6.2","1.47","-1.45","74.84","86.8","56.52","0.81","1.63","8.0","8.08","324.8","91.4","7624.0"], [7610,"02/03/2005 00:00:00","8.15","2.59","-3.33","57.0","73.9","39.09","0.0","2.62","4.0","9.85","184.7","179.91","27580.0"], [7611,"01/03/2005 00:00:00","7.25","-1.59","-9.78","51.04","72.2","28.87","0.0","1.44","8.0","6.22","324.2","200.7","33790.0"], [7612,"28/02/2005 00:00:00","-1.82","-4.38","-6.85","56.08","78.7","43.62","0.0","7.37","1.0","17.25","344.9","202.83","32862.0"], [7613,"27/02/2005 00:00:00","4.77","0.39","-3.98","69.04","85.5","49.39","0.0","4.18","8.0","13.52","7.46","177.05","24910.0"], [7614,"26/02/2005 00:00:00","7.83","1.79","-1.97","65.89","82.9","44.66","0.0","1.48","3.0","6.57","191.1","150.31","21366.0"], [7615,"25/02/2005 00:00:00","6.78","0.06","-6.2","67.95","85.0","46.02","0.0","1.23","5.0","7.55","256.2","197.8","30574.0"], [7616,"24/02/2005 00:00:00","7.24","1.13","-2.55","70.61","86.3","44.23","0.0","1.7","1.0","7.64","338.8","169.74","26282.0"], [7617,"23/02/2005 00:00:00","4.89","-1.67","-9.53","78.5","89.5","65.75","0.27","0.99","8.0","4.66","299.9","207.59","30676.0"], [7618,"22/02/2005 00:00:00","1.44","-1.67","-5.42","84.75","88.3","73.2","5.88","2.23","3.0","8.62","340.7","89.4","8432.0"], [7619,"21/02/2005 00:00:00","3.71","-0.53","-4.37","70.04","82.6","49.33","0.0","2.61","8.0","10.24","340.1","166.79","25248.0"], [7620,"20/02/2005 00:00:00","4.63","2.16","-1.83","79.03","85.7","67.66","5.97","3.45","8.0","10.73","325.6","74.92","5316.0"], [7621,"19/02/2005 00:00:00","7.06","3.67","0.33","77.53","87.0","68.28","3.47","3.91","8.0","15.83","333.1","81.15","6382.0"], [7622,"18/02/2005 00:00:00","3.45","0.06","-3.59","67.4","73.7","57.63","0.0","4.42","8.0","15.19","326.4","170.68","30138.0"], [7623,"17/02/2005 00:00:00","0.2","-1.3","-3.06","68.45","74.9","63.05","0.0","6.51","1.0","16.56","0.95","115.01","17396.0"], [7624,"16/02/2005 00:00:00","1.63","-0.15","-1.63","69.41","78.4","59.84","0.0","7.22","1.0","18.67","325.2","122.81","16996.0"], [7625,"15/02/2005 00:00:00","3.46","1.31","-0.26","73.68","88.5","57.53","5.07","7.25","1.0","18.82","343.6","131.27","21008.0"], [7626,"14/02/2005 00:00:00","5.48","2.67","0.97","78.1","88.1","60.72","14.43","6.59","8.0","16.95","346.7","92.38","11640.0"], [7627,"13/02/2005 00:00:00","9.77","7.02","2.46","77.63","84.6","62.18","18.18","4.36","8.0","20.43","313.8","66.07","4482.0"], [7628,"12/02/2005 00:00:00","12.95","9.76","7.81","69.24","81.6","50.19","0.09","2.14","8.0","9.41","340.5","74.7","9968.0"], [7629,"11/02/2005 00:00:00","14.95","6.96","-0.07","63.59","80.5","33.37","0.09","1.36","8.0","9.51","331.6","107.24","15448.0"], [7630,"10/02/2005 00:00:00","13.75","4.61","-2.55","69.9","89.4","40.49","0.09","1.12","1.0","5.54","340.7","161.26","30488.0"], [7631,"09/02/2005 00:00:00","12.45","4.33","-1.89","74.43","88.3","50.46","0.0","0.72","1.0","3.58","188.0","147.43","30166.0"], [7632,"08/02/2005 00:00:00","12.71","4.55","-1.31","75.41","88.9","52.15","0.0","0.83","1.0","3.48","279.8","142.28","27464.0"], [7633,"07/02/2005 00:00:00","9.64","5.71","1.88","72.1","82.4","55.98","0.09","2.16","4.0","11.07","169.9","112.79","18116.0"], [7634,"06/02/2005 00:00:00","8.54","5.08","3.26","78.75","86.7","64.49","3.56","1.48","3.0","6.96","129.4","55.76","8398.0"], [7635,"05/02/2005 00:00:00","7.84","1.51","-3.72","78.64","88.1","57.11","0.53","0.63","1.0","3.92","299.1","73.9","11120.0"], [7636,"04/02/2005 00:00:00","8.86","3.05","-2.1","67.6","85.0","48.9","0.0","1.43","8.0","6.27","310.3","139.79","29084.0"], [7637,"03/02/2005 00:00:00","10.05","5.8","2.47","58.28","69.07","43.6","0.0","5.81","1.0","14.36","0.57","143.07","28698.0"], [7638,"02/02/2005 00:00:00","8.34","5.1","2.47","62.63","78.0","46.01","0.09","5.31","1.0","18.47","355.1","139.36","28926.0"], [7639,"01/02/2005 00:00:00","7.16","4.94","2.15","72.19","83.4","62.57","0.98","5.85","8.0","17.44","0.57","123.98","20786.0"], [7640,"31/01/2005 00:00:00","6.08","3.55","1.24","61.32","68.66","53.38","0.0","6.53","1.0","17.39","316.6","87.22","11542.0"], [7641,"30/01/2005 00:00:00","2.16","-0.19","-2.48","60.76","70.6","42.41","0.0","5.9","8.0","14.26","332.8","138.63","28640.0"], [7642,"29/01/2005 00:00:00","4.38","2.67","-0.39","69.63","87.8","56.16","0.8","6.72","1.0","18.72","334.5","98.58","14214.0"], [7643,"28/01/2005 00:00:00","2.95","-0.27","-5.01","76.43","86.8","60.39","2.05","4.0","8.0","14.9","337.3","45.04","1108.0"], [7644,"27/01/2005 00:00:00","-1.16","-3.53","-4.96","64.4","80.7","44.62","0.0","6.56","8.0","17.15","336.5","137.81","27460.0"], [7645,"26/01/2005 00:00:00","-1.43","-3.66","-4.89","68.88","78.7","57.75","0.0","7.52","1.0","19.06","342.6","92.74","17204.0"], [7646,"25/01/2005 00:00:00","1.31","-0.79","-2.61","59.86","71.8","47.45","0.0","7.13","1.0","16.56","331.1","120.73","25612.0"], [7647,"24/01/2005 00:00:00","3.46","1.09","-0.52","67.92","83.4","53.22","0.0","6.77","1.0","14.94","330.4","88.96","16216.0"], [7648,"23/01/2005 00:00:00","9.52","7.3","3.57","80.33","85.7","72.3","0.0","2.01","7.0","15.68","331.0","35.74","226.0"], [7649,"22/01/2005 00:00:00","10.16","7.89","5.13","77.27","84.9","64.69","0.0","2.44","8.0","9.06","355.0","59.2","7018.0"], [7650,"21/01/2005 00:00:00","9.97","8.72","7.61","73.69","79.8","69.04","0.0","4.04","8.0","10.78","337.0","54.9","5686.0"], [7651,"20/01/2005 00:00:00","11.99","9.91","8.53","80.17","87.4","74.0","4.9","3.61","8.0","9.75","333.5","52.57","3582.0"], [7652,"19/01/2005 00:00:00","10.88","7.64","3.2","81.12","86.6","72.2","15.94","6.19","8.0","17.74","337.4","55.16","7206.0"], [7653,"18/01/2005 00:00:00","6.46","2.51","-0.59","89.45","93.0","75.0","10.34","2.05","8.0","12.98","336.1","51.91","7844.0"], [7654,"17/01/2005 00:00:00","2.54","0.9","-0.39","92.11","93.0","91.5","0.27","0.68","5.0","2.89","207.7","46.4","402.0"], [7655,"16/01/2005 00:00:00","4.04","1.99","0.58","91.43","91.8","90.9","0.27","0.62","3.0","2.3","175.5","43.96","16.0"], [7656,"15/01/2005 00:00:00","9.85","2.02","-1.44","88.08","92.2","65.34","0.18","0.64","3.0","3.33","183.2","92.81","16822.0"], [7657,"14/01/2005 00:00:00","10.77","2.35","-1.76","86.05","91.8","62.61","0.09","0.45","1.0","2.74","245.6","95.66","21320.0"], [7658,"13/01/2005 00:00:00","13.28","5.74","1.09","77.54","90.7","57.38","0.0","1.34","9.0","5.64","293.0","107.6","26490.0"], [7659,"12/01/2005 00:00:00","6.33","1.63","-2.67","86.01","91.1","66.96","0.09","1.18","7.0","5.19","283.9","90.01","17320.0"], [7660,"11/01/2005 00:00:00","1.64","-1.54","-3.91","90.72","91.9","89.6","0.09","0.88","4.0","3.48","129.6","62.63","6898.0"], [7661,"10/01/2005 00:00:00","-0.19","-1.49","-2.8","90.97","91.6","90.2","0.09","1.0","4.0","4.26","139.1","39.59","0.0"], [7662,"09/01/2005 00:00:00","1.77","-1.23","-3.85","90.94","92.2","89.7","0.18","0.83","3.0","3.14","179.9","65.67","10090.0"], [7663,"08/01/2005 00:00:00","3.39","0.9","-1.12","91.22","92.0","90.4","0.27","0.76","3.0","3.19","135.5","59.36","8398.0"], [7664,"07/01/2005 00:00:00","9.72","2.75","-0.46","88.62","90.9","72.4","0.36","0.57","1.0","3.19","299.1","83.24","19258.0"], [7665,"06/01/2005 00:00:00","13.3","7.83","2.47","77.42","88.7","59.75","0.0","2.29","8.0","8.87","349.0","83.2","15512.0"], [7666,"05/01/2005 00:00:00","11.15","2.8","-2.03","80.16","90.0","53.2","0.09","0.81","8.0","4.02","312.2","109.69","24642.0"], [7667,"04/01/2005 00:00:00","12.0","3.21","-1.44","79.14","89.1","55.1","0.09","0.83","3.0","3.43","62.55","108.43","26424.0"], [7668,"03/01/2005 00:00:00","11.4","6.01","0.57","69.48","85.8","44.59","0.09","3.24","8.0","12.05","350.4","104.53","26242.0"], [7669,"02/01/2005 00:00:00","10.75","7.82","5.4","79.78","88.6","69.72","0.98","3.11","8.0","9.8","342.1","46.59","3158.0"], [7670,"01/01/2005 00:00:00","13.34","8.89","6.19","71.51","77.7","58.69","0.0","4.14","8.0","12.59","334.3","101.88","25866.0"], [7671,"31/12/2004 00:00:00","11.34","9.14","7.61","75.27","79.5","69.88","0.0","4.64","8.0","14.65","353.4","60.89","8488.0"], [7672,"30/12/2004 00:00:00","9.52","6.99","5.03","71.18","86.2","58.19","0.0","4.56","8.0","11.07","333.5","99.32","23970.0"], [7673,"29/12/2004 00:00:00","6.52","5.07","2.54","74.22","85.3","64.86","6.68","5.73","1.0","17.98","331.5","28.09","22.0"], [7674,"28/12/2004 00:00:00","5.48","2.75","0.39","84.4","89.5","68.91","19.7","1.95","8.0","12.74","331.8","33.69","1398.0"], [7675,"27/12/2004 00:00:00","2.74","0.88","-0.91","70.8","86.3","53.28","4.99","4.56","8.0","15.09","335.0","89.88","17982.0"], [7676,"26/12/2004 00:00:00","3.73","0.74","-0.27","77.73","90.2","58.16","4.63","4.6","1.0","18.13","334.0","36.96","6778.0"], [7677,"25/12/2004 00:00:00","5.54","3.33","0.84","85.04","89.8","75.2","2.14","1.3","8.0","9.26","297.8","34.98","3088.0"], [7678,"24/12/2004 00:00:00","11.59","7.36","1.74","78.67","89.8","67.14","0.0","1.56","8.0","7.79","324.3","97.57","24964.0"], [7679,"23/12/2004 00:00:00","11.28","7.84","3.58","84.11","89.5","78.0","1.51","2.13","8.0","7.79","333.6","51.65","6360.0"], [7680,"22/12/2004 00:00:00","6.71","3.42","0.65","70.71","82.8","56.46","0.09","2.95","8.0","8.62","336.2","95.88","25364.0"], [7681,"21/12/2004 00:00:00","8.29","3.65","0.71","73.52","83.3","60.03","0.0","2.76","8.0","9.55","336.8","87.09","19050.0"], [7682,"20/12/2004 00:00:00","8.27","5.58","1.43","74.39","83.5","59.28","4.45","3.1","8.0","12.2","325.0","54.44","6882.0"], [7683,"19/12/2004 00:00:00","10.23","8.06","6.25","85.8","89.0","77.1","12.83","1.01","7.0","11.42","285.7","35.86","1588.0"], [7684,"18/12/2004 00:00:00","10.42","8.91","7.03","80.51","88.5","66.68","3.74","2.82","8.0","12.25","335.2","30.75","320.0"], [7685,"17/12/2004 00:00:00","10.94","8.18","6.57","83.23","89.5","72.9","9.62","1.77","8.0","11.47","329.0","22.9","82.0"], [7686,"16/12/2004 00:00:00","8.28","6.19","4.62","84.96","89.3","72.7","3.83","1.13","3.0","7.01","317.5","47.13","5192.0"], [7687,"15/12/2004 00:00:00","9.12","6.22","4.23","85.51","89.4","74.9","0.0","0.95","3.0","3.92","112.0","54.09","11524.0"], [7688,"14/12/2004 00:00:00","11.27","6.19","2.54","85.13","89.9","71.0","0.0","0.78","5.0","2.89","332.8","80.56","20450.0"], [7689,"13/12/2004 00:00:00","13.03","9.65","5.98","74.81","84.6","62.8","0.0","1.88","4.0","7.4","146.6","71.19","18882.0"], [7690,"12/12/2004 00:00:00","11.67","5.61","-0.86","80.08","91.2","62.13","0.09","1.29","3.0","6.62","114.6","84.23","18372.0"], [7691,"11/12/2004 00:00:00","14.14","5.23","-0.14","83.39","90.6","59.96","0.09","0.47","1.0","2.3","174.0","96.39","23376.0"], [7692,"10/12/2004 00:00:00","13.62","5.46","0.58","83.65","90.3","61.07","0.0","0.52","1.0","2.7","279.6","92.95","23194.0"], [7693,"09/12/2004 00:00:00","13.67","8.21","3.63","77.26","88.1","62.31","0.0","1.65","7.0","9.55","324.1","96.31","25300.0"], [7694,"08/12/2004 00:00:00","10.63","6.94","2.8","77.52","86.4","65.23","0.0","3.79","8.0","10.19","329.1","94.38","20732.0"], [7695,"07/12/2004 00:00:00","9.53","4.31","0.26","78.39","88.5","62.87","0.0","2.78","8.0","10.83","328.8","97.83","24580.0"], [7696,"06/12/2004 00:00:00","8.53","4.8","2.47","73.52","81.9","60.82","0.0","2.11","8.0","7.74","337.3","88.49","17542.0"], [7697,"05/12/2004 00:00:00","6.13","5.3","3.97","74.37","77.5","70.9","0.0","3.52","8.0","9.65","335.0","32.52","0.0"], [7698,"04/12/2004 00:00:00","10.49","7.32","5.08","73.46","82.6","60.02","0.0","3.59","8.0","10.83","321.4","91.06","23094.0"], [7699,"03/12/2004 00:00:00","10.37","7.11","4.76","78.68","88.4","64.69","0.09","1.57","8.0","7.55","323.2","57.51","5592.0"], [7700,"02/12/2004 00:00:00","9.71","6.58","2.8","77.42","90.0","60.91","9.71","3.33","4.0","11.71","172.9","40.24","3762.0"], [7701,"01/12/2004 00:00:00","9.85","5.29","0.2","77.61","89.3","57.77","14.98","1.48","4.0","9.9","154.3","30.22","426.0"], [7702,"30/11/2004 00:00:00","8.22","2.6","-0.53","88.83","91.7","75.5","0.27","0.96","8.0","4.26","345.7","71.41","13690.0"], [7703,"29/11/2004 00:00:00","9.45","5.07","2.21","85.68","91.4","71.7","0.98","1.19","8.0","6.86","340.1","72.22","11284.0"], [7704,"28/11/2004 00:00:00","6.19","3.01","0.32","91.67","92.6","90.4","2.85","0.69","3.0","2.89","94.3","63.6","12014.0"], [7705,"27/11/2004 00:00:00","3.45","2.29","1.56","91.04","92.2","90.3","0.36","1.05","3.0","3.38","158.6","42.82","0.0"], [7706,"26/11/2004 00:00:00","4.69","2.29","1.04","89.95","90.4","89.1","0.18","0.67","5.0","3.09","127.7","47.7","2004.0"], [7707,"25/11/2004 00:00:00","3.72","1.34","-0.85","88.81","89.7","88.0","0.36","0.7","3.0","2.6","212.4","55.38","3000.0"], [7708,"24/11/2004 00:00:00","10.95","3.14","-0.72","85.08","89.0","64.48","1.16","0.55","1.0","3.14","82.7","99.8","20484.0"], [7709,"23/11/2004 00:00:00","14.08","7.16","2.2","78.32","87.6","58.7","0.0","1.14","8.0","5.39","304.9","97.43","19398.0"], [7710,"22/11/2004 00:00:00","11.21","6.25","2.01","84.23","88.3","72.5","0.09","0.5","5.0","2.7","297.2","59.09","9810.0"], [7711,"21/11/2004 00:00:00","15.43","6.79","1.23","77.6","87.4","54.56","0.0","0.51","1.0","2.94","193.1","115.37","28324.0"], [7712,"20/11/2004 00:00:00","16.41","10.47","5.38","66.42","82.2","39.39","0.0","1.7","8.0","6.47","330.8","118.35","27180.0"], [7713,"19/11/2004 00:00:00","11.13","9.34","6.05","81.17","86.5","71.7","0.53","1.49","7.0","6.42","331.0","34.34","86.0"], [7714,"18/11/2004 00:00:00","13.22","4.85","-1.05","77.48","88.3","56.91","0.09","0.9","1.0","6.08","321.6","124.19","27746.0"], [7715,"17/11/2004 00:00:00","13.03","6.21","1.02","67.81","85.9","48.42","0.0","1.73","8.0","8.92","332.2","123.08","27640.0"], [7716,"16/11/2004 00:00:00","8.22","5.65","2.35","67.01","74.1","61.96","0.0","5.15","1.0","14.55","325.0","90.42","15310.0"], [7717,"15/11/2004 00:00:00","6.64","3.69","1.24","60.62","68.61","43.87","0.0","6.79","8.0","18.13","343.7","130.56","27908.0"], [7718,"14/11/2004 00:00:00","6.05","3.69","2.02","65.02","70.6","58.23","0.0","7.12","8.0","17.93","334.8","137.05","24466.0"], [7719,"13/11/2004 00:00:00","10.42","7.21","3.58","69.92","78.2","63.79","0.0","6.93","1.0","19.26","333.0","77.7","10230.0"], [7720,"12/11/2004 00:00:00","9.26","5.81","3.06","70.98","80.1","61.33","0.0","4.16","8.0","11.47","327.4","130.48","27178.0"], [7721,"11/11/2004 00:00:00","8.99","6.81","5.35","69.28","76.9","61.07","0.0","5.12","1.0","16.66","335.2","82.63","10522.0"], [7722,"10/11/2004 00:00:00","9.18","5.13","1.16","81.29","88.1","72.1","29.86","3.05","8.0","13.03","326.4","24.96","748.0"], [7723,"09/11/2004 00:00:00","11.14","9.51","8.59","80.3","87.1","68.83","7.39","2.54","8.0","11.27","331.7","48.9","2728.0"], [7724,"08/11/2004 00:00:00","13.6","10.01","6.83","70.23","87.0","55.51","2.05","3.57","8.0","12.89","329.7","93.85","14580.0"], [7725,"07/11/2004 00:00:00","10.93","8.23","6.64","65.02","72.1","55.87","0.0","6.07","1.0","18.77","0.47","139.1","28000.0"], [7726,"06/11/2004 00:00:00","14.0","9.75","6.96","65.84","79.5","46.62","0.0","5.67","8.0","17.84","348.5","138.44","27862.0"], [7727,"05/11/2004 00:00:00","15.37","11.56","8.65","75.7","84.0","64.09","0.0","4.09","8.0","11.17","330.6","131.63","23168.0"], [7728,"04/11/2004 00:00:00","16.35","11.02","5.79","76.92","87.0","63.83","0.0","1.49","8.0","6.52","319.1","84.44","15410.0"], [7729,"03/11/2004 00:00:00","14.6","9.09","4.61","77.14","85.6","58.39","0.0","1.0","3.0","3.72","56.19","75.11","10072.0"], [7730,"02/11/2004 00:00:00","15.5","9.42","5.85","79.28","87.5","51.92","0.71","0.81","3.0","4.26","133.8","104.42","13384.0"], [7731,"01/11/2004 00:00:00","12.44","8.55","7.09","83.38","87.7","72.1","2.85","0.97","8.0","3.68","271.2","73.62","8814.0"], [7732,"31/10/2004 00:00:00","12.01","7.29","3.38","80.95","87.2","66.96","5.7","1.9","8.0","11.47","3.68","42.29","1560.0"], [7733,"30/10/2004 00:00:00","13.55","9.61","4.87","71.04","85.2","56.39","0.0","1.96","3.0","6.57","143.5","65.64","3696.0"], [7734,"29/10/2004 00:00:00","13.67","10.67","7.61","70.83","83.4","57.28","0.09","2.64","4.0","9.95","174.3","73.95","7744.0"], [7735,"28/10/2004 00:00:00","14.91","12.07","9.18","71.76","84.8","55.37","0.71","4.83","4.0","13.92","168.9","120.46","17830.0"], [7736,"27/10/2004 00:00:00","11.27","9.87","8.06","78.42","83.9","62.01","31.56","4.62","4.0","12.35","156.7","19.3","0.0"], [7737,"26/10/2004 00:00:00","14.97","9.9","6.96","76.47","84.1","61.73","0.71","2.39","8.0","7.59","336.0","122.37","21064.0"], [7738,"25/10/2004 00:00:00","15.72","12.21","9.36","76.94","85.9","60.28","14.26","1.27","8.0","9.06","336.0","28.46","0.0"], [7739,"24/10/2004 00:00:00","24.12","20.64","15.33","50.14","70.8","35.38","0.0","5.33","4.0","13.43","150.3","136.42","25940.0"], [7740,"23/10/2004 00:00:00","22.7","17.98","12.63","61.6","75.2","47.76","0.0","4.37","4.0","13.18","163.8","157.61","30542.0"], [7741,"22/10/2004 00:00:00","20.7","15.95","12.8","73.97","88.0","54.64","0.18","2.29","3.0","8.33","158.0","96.46","12966.0"], [7742,"21/10/2004 00:00:00","19.2","15.88","13.13","74.78","86.6","61.3","7.22","1.78","4.0","7.89","156.0","67.39","1960.0"], [7743,"20/10/2004 00:00:00","22.64","19.32","16.18","65.15","77.5","42.94","0.09","6.7","4.0","18.57","159.9","108.66","11778.0"], [7744,"19/10/2004 00:00:00","20.83","17.51","13.8","70.05","79.4","61.24","1.34","5.99","4.0","14.94","155.1","59.47","696.0"], [7745,"18/10/2004 00:00:00","18.16","13.3","8.59","73.68","84.0","54.22","2.85","2.86","4.0","14.11","166.3","103.51","14166.0"], [7746,"17/10/2004 00:00:00","13.54","9.49","6.31","78.3","87.0","59.48","0.0","0.61","4.0","3.48","137.4","80.94","6078.0"], [7747,"16/10/2004 00:00:00","14.8","9.1","7.16","81.78","86.7","73.3","9.62","1.6","3.0","10.34","327.4","50.51","2108.0"], [7748,"15/10/2004 00:00:00","13.54","9.76","7.22","73.85","83.2","61.64","1.78","1.44","8.0","9.8","304.8","59.12","3022.0"], [7749,"14/10/2004 00:00:00","16.14","12.22","8.97","65.61","83.4","50.18","2.49","1.01","8.0","7.1","278.6","98.08","11592.0"], [7750,"13/10/2004 00:00:00","19.13","11.04","2.86","61.28","87.2","34.66","0.0","1.2","1.0","8.08","177.2","186.14","32156.0"], [7751,"12/10/2004 00:00:00","15.04","11.66","6.23","70.7","82.8","55.12","0.45","1.51","8.0","9.31","336.0","77.8","5312.0"], [7752,"11/10/2004 00:00:00","19.85","15.21","12.28","60.27","73.7","42.47","0.0","1.63","5.0","12.79","181.9","84.06","5056.0"], [7753,"10/10/2004 00:00:00","18.55","15.09","10.92","51.82","71.8","37.97","0.09","4.06","5.0","11.32","176.8","102.17","10616.0"], [7754,"09/10/2004 00:00:00","22.49","19.91","15.33","43.87","57.3","32.24","0.0","7.25","5.0","17.1","165.5","153.38","20454.0"], [7755,"08/10/2004 00:00:00","25.68","22.06","18.59","55.25","66.36","38.73","0.0","5.82","4.0","15.63","164.8","149.3","22644.0"], [7756,"07/10/2004 00:00:00","25.51","18.79","11.11","64.8","85.4","43.09","0.0","1.98","4.0","10.24","160.9","118.03","13166.0"], [7757,"06/10/2004 00:00:00","23.47","17.15","13.18","72.41","83.8","55.03","0.0","2.1","8.0","10.14","333.0","131.91","20556.0"], [7758,"05/10/2004 00:00:00","28.55","21.08","13.65","46.8","74.1","30.3","0.0","2.36","4.0","10.44","162.7","178.47","27710.0"], [7759,"04/10/2004 00:00:00","29.58","22.26","15.46","42.77","60.9","27.62","0.0","2.29","4.0","9.95","167.9","198.45","33192.0"], [7760,"03/10/2004 00:00:00","28.35","19.83","13.12","62.07","86.6","33.65","0.0","1.58","4.0","7.69","153.7","181.3","26246.0"], [7761,"02/10/2004 00:00:00","27.25","18.42","11.96","68.96","85.7","37.74","0.0","1.85","8.0","9.8","330.1","181.09","31206.0"], [7762,"01/10/2004 00:00:00","27.31","17.99","9.3","66.45","86.8","37.01","0.0","1.35","8.0","11.32","340.0","196.39","32960.0"], [7763,"30/09/2004 00:00:00","26.35","16.19","8.25","67.62","85.1","40.37","0.0","1.76","8.0","9.65","313.1","190.41","29716.0"], [7764,"29/09/2004 00:00:00","27.51","17.13","7.99","61.47","87.0","28.15","0.0","1.01","1.0","5.83","332.4","214.37","33782.0"], [7765,"28/09/2004 00:00:00","25.7","16.26","8.06","66.48","86.6","36.75","0.0","1.53","8.0","8.77","324.7","217.89","34476.0"], [7766,"27/09/2004 00:00:00","23.88","17.05","11.68","60.16","78.5","36.28","0.0","4.58","8.0","13.08","0.28","224.65","35294.0"], [7767,"26/09/2004 00:00:00","19.38","14.48","10.21","58.32","74.8","38.81","0.0","5.17","8.0","13.28","339.7","214.41","32634.0"], [7768,"25/09/2004 00:00:00","16.52","13.34","10.47","56.91","70.1","43.36","0.0","5.48","8.0","14.8","329.7","226.46","32836.0"], [7769,"24/09/2004 00:00:00","20.5","15.49","12.48","70.98","82.2","60.88","0.0","4.9","8.0","17.35","334.9","140.63","12626.0"], [7770,"23/09/2004 00:00:00","22.24","15.83","11.12","65.03","80.2","40.89","0.0","4.31","8.0","12.25","332.9","235.35","35468.0"], [7771,"22/09/2004 00:00:00","20.81","16.34","13.13","62.41","75.9","42.67","0.0","5.37","8.0","13.67","337.5","236.15","34376.0"], [7772,"21/09/2004 00:00:00","20.55","15.96","11.84","66.25","76.9","53.27","0.0","4.98","8.0","13.57","336.7","226.11","33960.0"], [7773,"20/09/2004 00:00:00","25.11","16.37","10.73","67.12","82.3","42.62","0.0","2.15","8.0","9.7","332.7","227.63","31846.0"], [7774,"19/09/2004 00:00:00","21.66","17.23","13.98","70.12","78.6","57.14","0.0","3.65","8.0","10.24","317.0","169.84","21196.0"], [7775,"18/09/2004 00:00:00","29.6","17.58","7.21","53.4","73.6","28.1","0.0","1.89","8.0","9.9","333.9","238.86","36208.0"], [7776,"17/09/2004 00:00:00","27.66","15.92","5.71","56.25","86.0","20.24","0.0","1.37","8.0","6.81","201.6","248.23","36912.0"], [7777,"16/09/2004 00:00:00","19.51","14.52","9.54","61.93","78.9","43.47","0.0","4.55","8.0","12.49","336.3","252.98","36286.0"], [7778,"15/09/2004 00:00:00","19.77","14.62","11.65","67.84","79.7","50.54","0.09","4.36","8.0","12.54","335.8","197.16","22916.0"], [7779,"14/09/2004 00:00:00","23.88","16.4","12.48","70.49","85.0","52.0","0.0","3.13","8.0","12.45","340.9","215.39","29688.0"], [7780,"13/09/2004 00:00:00","27.25","19.26","13.84","71.21","85.8","45.81","0.0","1.96","8.0","9.75","336.3","169.63","19066.0"], [7781,"12/09/2004 00:00:00","27.25","20.09","15.28","64.14","81.0","36.64","0.0","2.36","8.0","8.28","325.4","247.82","36022.0"], [7782,"11/09/2004 00:00:00","27.64","20.91","16.77","70.71","85.7","42.35","0.0","2.04","8.0","10.58","327.3","169.94","23540.0"], [7783,"10/09/2004 00:00:00","28.88","22.26","17.62","67.92","84.7","45.81","0.8","1.91","8.0","7.89","153.4","183.64","19856.0"], [7784,"09/09/2004 00:00:00","28.42","22.83","17.4","60.55","83.7","44.81","4.64","3.14","4.0","16.12","277.8","192.86","23114.0"], [7785,"08/09/2004 00:00:00","25.96","22.55","19.37","59.54","69.98","51.94","0.0","3.72","4.0","11.32","164.9","166.15","16164.0"], [7786,"07/09/2004 00:00:00","25.25","20.62","17.03","69.24","86.7","53.42","11.77","2.83","4.0","11.61","151.6","171.42","14032.0"], [7787,"06/09/2004 00:00:00","30.04","23.8","17.49","61.22","83.3","41.92","4.99","2.98","4.0","11.96","158.7","205.01","25106.0"], [7788,"05/09/2004 00:00:00","33.71","27.61","22.38","41.43","60.44","27.77","0.0","2.25","4.0","10.63","140.8","202.34","27890.0"], [7789,"04/09/2004 00:00:00","30.12","23.94","17.05","61.2","85.4","37.04","0.89","1.34","4.0","9.95","151.3","178.02","27186.0"], [7790,"03/09/2004 00:00:00","28.75","21.14","15.94","71.7","86.0","37.72","0.45","1.55","1.0","7.55","326.3","201.44","24052.0"], [7791,"02/09/2004 00:00:00","26.87","19.37","15.2","72.75","85.6","46.56","14.08","2.11","1.0","15.83","170.8","200.47","20756.0"], [7792,"01/09/2004 00:00:00","29.72","20.11","13.12","66.71","85.7","32.6","0.89","1.81","4.0","11.32","159.0","192.73","19244.0"], [7793,"31/08/2004 00:00:00","27.05","18.28","13.33","69.13","82.1","46.85","0.0","2.13","8.0","9.9","331.1","187.16","19162.0"], [7794,"30/08/2004 00:00:00","24.85","18.16","14.22","72.31","84.7","52.89","0.0","2.97","8.0","11.66","326.9","152.39","15504.0"], [7795,"29/08/2004 00:00:00","28.5","18.34","11.37","68.42","85.3","41.25","0.0","1.72","8.0","9.02","326.2","194.05","23158.0"], [7796,"28/08/2004 00:00:00","29.01","17.74","10.52","65.37","84.8","32.77","0.0","2.38","8.0","11.32","333.5","274.85","38842.0"], [7797,"27/08/2004 00:00:00","27.83","17.43","9.1","65.34","87.4","32.34","0.0","1.99","8.0","9.16","335.6","292.2","39758.0"], [7798,"26/08/2004 00:00:00","21.59","16.75","13.39","66.1","76.7","50.33","0.0","4.11","8.0","12.35","311.1","187.52","14882.0"], [7799,"25/08/2004 00:00:00","24.87","16.88","8.51","64.78","86.2","44.82","0.0","2.61","8.0","11.56","327.4","263.95","36440.0"], [7800,"24/08/2004 00:00:00","23.29","17.77","12.6","70.5","84.1","49.54","0.0","3.39","8.0","11.56","346.7","153.44","16540.0"], [7801,"23/08/2004 00:00:00","31.47","24.49","17.47","56.51","83.4","36.32","5.71","2.93","4.0","13.87","174.5","204.98","21718.0"], [7802,"22/08/2004 00:00:00","29.85","21.35","9.74","53.03","85.4","29.78","0.0","2.51","4.0","10.39","182.6","276.76","36522.0"], [7803,"21/08/2004 00:00:00","23.55","17.26","10.45","62.49","84.6","40.1","0.0","2.04","8.0","9.26","333.3","236.86","26336.0"], [7804,"20/08/2004 00:00:00","25.18","16.89","9.74","62.43","87.1","32.87","0.0","1.89","8.0","11.17","330.1","268.68","31954.0"], [7805,"19/08/2004 00:00:00","25.9","19.53","13.44","63.96","80.5","37.69","0.0","2.1","5.0","9.9","347.1","180.34","14042.0"], [7806,"18/08/2004 00:00:00","29.2","22.49","17.61","56.01","70.2","34.12","0.0","4.68","4.0","18.33","149.8","212.66","22518.0"], [7807,"17/08/2004 00:00:00","25.05","20.13","17.55","71.34","84.0","51.85","2.49","3.48","4.0","13.96","163.9","152.68","11248.0"], [7808,"16/08/2004 00:00:00","31.88","21.17","14.42","69.26","87.0","31.45","1.16","1.29","5.0","7.06","96.2","241.66","22442.0"], [7809,"15/08/2004 00:00:00","36.08","25.14","15.59","56.88","87.0","25.21","33.52","1.97","1.0","11.22","327.8","291.26","37328.0"], [7810,"14/08/2004 00:00:00","33.55","23.1","12.08","54.55","82.8","26.1","0.0","1.79","1.0","8.04","339.2","303.99","39650.0"], [7811,"13/08/2004 00:00:00","28.41","20.31","12.09","57.96","85.1","34.28","0.0","2.1","8.0","8.53","342.8","302.67","37662.0"], [7812,"12/08/2004 00:00:00","26.97","21.82","15.39","51.56","78.8","32.5","0.0","2.31","8.0","9.31","185.8","253.15","26150.0"], [7813,"11/08/2004 00:00:00","29.4","22.56","12.22","49.75","82.2","32.08","0.0","3.77","5.0","12.54","191.3","307.61","38464.0"], [7814,"10/08/2004 00:00:00","26.92","19.24","13.91","63.22","86.9","35.43","0.0","1.05","5.0","7.35","179.5","221.02","19034.0"], [7815,"09/08/2004 00:00:00","27.91","21.48","16.5","70.16","81.1","49.85","5.35","1.74","3.0","8.92","194.5","118.55","4868.0"], [7816,"08/08/2004 00:00:00","31.6","24.26","20.01","55.63","80.8","33.33","2.94","3.29","4.0","14.31","164.6","188.57","19568.0"], [7817,"07/08/2004 00:00:00","30.9","23.77","16.89","56.26","79.2","34.07","6.33","2.55","4.0","11.07","151.3","196.64","20508.0"], [7818,"06/08/2004 00:00:00","31.72","22.07","11.96","57.38","85.5","29.98","0.0","2.01","8.0","8.04","325.9","301.37","37712.0"], [7819,"05/08/2004 00:00:00","26.53","19.91","15.27","65.57","85.4","38.0","0.0","2.77","8.0","10.19","344.1","296.17","30586.0"], [7820,"04/08/2004 00:00:00","22.64","19.01","16.64","72.71","85.1","54.41","0.0","2.83","8.0","9.95","340.0","205.05","17550.0"], [7821,"03/08/2004 00:00:00","30.5","21.3","15.53","70.2","87.2","41.19","15.43","2.39","8.0","14.41","325.7","225.22","21606.0"], [7822,"02/08/2004 00:00:00","34.65","25.28","18.47","49.51","79.4","27.73","1.78","2.46","5.0","13.92","194.2","212.34","16384.0"], [7823,"01/08/2004 00:00:00","35.66","26.47","19.45","46.55","62.37","26.88","0.18","2.13","4.0","14.31","157.3","204.92","21982.0"], [7824,"31/07/2004 00:00:00","35.32","26.54","16.39","50.98","81.8","28.45","0.0","1.57","4.0","9.26","136.6","293.38","40486.0"], [7825,"30/07/2004 00:00:00","31.62","22.64","13.27","60.41","86.5","31.64","0.0","1.41","5.0","7.5","209.4","311.73","41744.0"], [7826,"29/07/2004 00:00:00","26.21","19.46","14.96","73.1","85.7","48.71","0.09","2.59","8.0","10.14","336.4","215.42","21914.0"], [7827,"28/07/2004 00:00:00","33.87","21.7","10.06","59.07","86.5","25.84","3.57","2.38","1.0","16.32","330.5","317.57","44582.0"], [7828,"27/07/2004 00:00:00","26.07","19.81","14.41","58.94","79.5","40.99","0.0","4.97","8.0","12.64","319.1","336.54","43286.0"], [7829,"26/07/2004 00:00:00","25.62","19.85","15.4","56.68","73.0","37.27","0.0","5.41","8.0","13.03","9.8","336.49","43032.0"], [7830,"25/07/2004 00:00:00","26.84","21.65","16.82","58.53","77.1","39.04","0.0","5.28","8.0","15.68","336.2","318.64","39256.0"], [7831,"24/07/2004 00:00:00","30.51","23.15","16.24","60.94","84.0","33.65","0.0","3.49","8.0","12.89","336.1","336.52","44560.0"], [7832,"23/07/2004 00:00:00","33.3","24.14","16.55","60.67","86.6","27.26","0.0","1.96","8.0","7.5","319.1","220.47","27736.0"], [7833,"22/07/2004 00:00:00","35.36","25.75","17.08","57.97","85.5","25.73","0.0","2.55","5.0","10.68","155.3","316.66","39632.0"], [7834,"21/07/2004 00:00:00","33.55","24.72","15.79","58.76","85.8","30.71","0.0","2.63","8.0","10.49","166.2","321.58","40398.0"], [7835,"20/07/2004 00:00:00","29.91","21.71","13.96","65.38","87.4","34.22","0.0","2.33","8.0","8.43","339.0","266.87","26256.0"], [7836,"19/07/2004 00:00:00","31.2","21.57","14.16","64.26","87.4","30.71","1.07","2.94","9.0","15.92","333.1","278.22","32428.0"], [7837,"18/07/2004 00:00:00","29.92","20.84","15.72","70.01","87.1","35.33","0.0","2.73","8.0","12.1","340.5","267.81","28134.0"], [7838,"17/07/2004 00:00:00","31.0","22.78","16.18","61.46","85.7","34.85","0.89","2.8","4.0","12.49","325.8","289.95","33082.0"], [7839,"16/07/2004 00:00:00","32.31","22.49","14.35","60.34","84.9","31.5","3.03","1.99","1.0","10.88","168.2","252.93","23476.0"], [7840,"15/07/2004 00:00:00","31.59","21.27","10.85","60.86","87.0","31.44","0.0","1.89","1.0","8.08","327.0","340.06","44060.0"], [7841,"14/07/2004 00:00:00","25.03","18.34","11.43","59.08","80.5","39.21","0.0","3.86","8.0","11.56","330.8","352.26","46002.0"], [7842,"13/07/2004 00:00:00","22.63","16.63","10.47","58.41","78.9","38.21","0.0","4.61","8.0","11.66","346.8","354.22","45618.0"], [7843,"12/07/2004 00:00:00","19.64","14.43","9.74","64.25","80.3","43.3","0.0","3.23","8.0","11.81","346.1","239.24","20198.0"], [7844,"11/07/2004 00:00:00","20.48","14.92","10.19","63.16","84.8","41.84","0.0","3.94","8.0","12.0","339.3","263.22","25288.0"], [7845,"10/07/2004 00:00:00","23.29","16.44","12.02","70.94","86.1","45.45","1.34","2.23","8.0","9.7","327.0","187.81","13622.0"], [7846,"09/07/2004 00:00:00","22.7","14.95","6.95","64.29","86.1","33.76","0.0","1.89","8.0","8.97","333.3","262.92","24534.0"], [7847,"08/07/2004 00:00:00","19.11","14.29","8.72","63.28","86.8","43.88","0.0","1.78","8.0","9.06","320.4","224.61","25432.0"], [7848,"07/07/2004 00:00:00","23.68","19.02","13.27","60.22","81.7","36.31","0.09","3.46","5.0","14.11","142.7","290.72","29518.0"], [7849,"06/07/2004 00:00:00","25.96","18.72","14.48","71.65","84.8","47.08","12.39","2.75","4.0","11.32","146.9","174.85","17822.0"], [7850,"05/07/2004 00:00:00","26.99","18.9","13.31","69.15","84.2","49.79","0.0","3.31","8.0","12.3","345.3","334.12","41088.0"], [7851,"04/07/2004 00:00:00","33.16","20.62","10.13","59.14","81.6","28.41","3.92","2.61","8.0","14.06","334.2","329.58","43752.0"], [7852,"03/07/2004 00:00:00","27.3","19.13","10.91","56.12","81.2","31.88","0.0","2.42","8.0","7.69","328.7","361.8","46774.0"], [7853,"02/07/2004 00:00:00","22.04","16.78","11.55","60.43","79.9","43.4","0.0","3.95","8.0","12.0","347.2","356.65","44458.0"], [7854,"01/07/2004 00:00:00","24.25","18.13","12.98","61.04","79.1","43.14","0.0","4.6","8.0","13.03","336.7","357.83","44286.0"], [7855,"30/06/2004 00:00:00","30.89","21.7","15.26","62.73","83.5","43.08","0.0","3.16","8.0","12.1","339.4","341.12","45158.0"], [7856,"29/06/2004 00:00:00","33.55","22.78","12.72","60.16","85.4","32.6","0.0","2.01","8.0","9.46","330.4","345.75","46082.0"], [7857,"28/06/2004 00:00:00","28.54","21.7","15.7","65.83","83.4","48.63","0.0","3.21","8.0","11.37","324.2","346.97","44646.0"], [7858,"27/06/2004 00:00:00","35.88","23.8","16.81","64.39","84.1","31.97","0.0","3.09","8.0","12.3","332.7","345.46","45322.0"], [7859,"26/06/2004 00:00:00","34.96","25.53","16.1","57.03","83.1","28.87","0.0","1.52","4.0","7.59","348.0","343.45","43276.0"], [7860,"25/06/2004 00:00:00","30.94","22.78","15.2","60.52","85.0","36.11","0.27","1.83","5.0","7.4","166.5","308.18","34908.0"], [7861,"24/06/2004 00:00:00","28.09","20.4","13.83","61.49","84.6","38.47","0.8","2.06","8.0","9.36","342.3","277.4","29232.0"], [7862,"23/06/2004 00:00:00","29.96","21.52","15.83","59.45","75.3","35.9","0.0","2.94","8.0","12.2","327.4","294.6","31392.0"], [7863,"22/06/2004 00:00:00","30.3","22.41","12.28","54.79","85.5","31.08","0.0","3.47","4.0","14.31","171.5","251.59","26604.0"], [7864,"21/06/2004 00:00:00","25.23","15.93","6.87","65.67","85.0","37.12","0.27","1.48","4.0","8.13","153.3","208.42","15406.0"], [7865,"20/06/2004 00:00:00","18.53","14.32","9.99","66.13","83.3","49.54","0.0","2.49","8.0","9.9","338.8","212.04","19836.0"], [7866,"19/06/2004 00:00:00","17.88","15.61","11.88","72.63","84.6","59.29","1.25","3.77","8.0","15.83","344.0","169.1","13344.0"], [7867,"18/06/2004 00:00:00","30.64","21.59","11.87","59.83","86.9","26.73","0.36","2.45","8.0","10.73","343.2","346.05","47608.0"], [7868,"17/06/2004 00:00:00","28.02","20.95","12.13","59.92","85.0","37.47","0.0","3.41","1.0","13.62","328.0","365.15","46798.0"], [7869,"16/06/2004 00:00:00","24.57","18.19","10.98","63.91","84.4","47.69","0.0","3.16","8.0","10.68","323.0","326.23","39158.0"], [7870,"15/06/2004 00:00:00","23.21","17.29","11.04","63.32","83.4","44.61","0.0","4.45","1.0","13.67","339.0","344.45","42160.0"], [7871,"14/06/2004 00:00:00","20.68","16.02","11.61","56.59","77.7","37.49","0.0","5.08","1.0","17.93","337.7","357.92","41884.0"], [7872,"13/06/2004 00:00:00","22.42","17.7","12.74","56.6","76.7","38.16","0.0","4.85","1.0","15.39","334.4","362.83","44364.0"], [7873,"12/06/2004 00:00:00","25.04","19.44","14.87","68.93","85.2","52.3","0.0","3.86","8.0","11.42","343.4","329.52","38798.0"], [7874,"11/06/2004 00:00:00","31.52","22.33","15.83","67.55","86.4","37.57","0.0","2.59","8.0","11.22","327.4","337.09","44450.0"], [7875,"10/06/2004 00:00:00","31.0","23.34","14.41","58.17","81.3","35.48","0.0","0.97","1.0","6.91","161.3","286.56","33166.0"], [7876,"09/06/2004 00:00:00","30.67","22.98","14.02","57.47","86.2","31.49","0.0","1.12","1.0","6.86","183.2","323.43","41340.0"], [7877,"08/06/2004 00:00:00","29.83","22.49","15.58","57.18","79.8","35.9","0.0","1.63","5.0","7.4","136.9","322.34","39422.0"], [7878,"07/06/2004 00:00:00","29.11","22.9","14.67","54.61","81.8","35.58","0.0","2.37","5.0","8.18","178.2","320.78","36418.0"], [7879,"06/06/2004 00:00:00","30.61","21.56","11.35","58.82","85.3","33.14","0.0","1.58","1.0","7.74","0.01","353.28","43084.0"], [7880,"05/06/2004 00:00:00","26.0","20.41","13.11","55.83","74.2","38.85","0.0","4.15","1.0","12.94","343.3","360.2","46848.0"], [7881,"04/06/2004 00:00:00","23.79","18.42","13.33","54.76","74.3","38.58","0.0","5.2","1.0","16.32","351.0","350.17","47678.0"], [7882,"03/06/2004 00:00:00","20.61","16.09","11.56","61.27","72.5","45.82","0.0","5.49","1.0","16.46","343.4","356.03","45170.0"], [7883,"02/06/2004 00:00:00","18.66","14.77","11.22","64.99","74.0","51.69","0.0","4.93","8.0","13.13","325.3","338.91","37694.0"], [7884,"01/06/2004 00:00:00","22.3","17.71","14.03","70.32","79.5","56.72","0.0","2.88","8.0","9.6","327.5","185.72","10710.0"], [7885,"31/05/2004 00:00:00","24.4","16.78","8.12","61.48","84.2","36.5","0.0","2.19","8.0","10.09","324.0","325.65","38110.0"], [7886,"30/05/2004 00:00:00","21.2","15.52","10.77","73.26","82.9","59.39","0.0","3.0","8.0","11.02","333.9","234.25","27146.0"], [7887,"29/05/2004 00:00:00","26.65","18.91","11.29","63.69","82.8","40.88","0.0","1.83","7.0","7.4","338.0","276.28","29676.0"], [7888,"28/05/2004 00:00:00","23.61","15.85","5.51","60.92","86.8","32.56","0.0","2.02","8.0","9.11","325.2","291.26","37308.0"], [7889,"27/05/2004 00:00:00","23.08","16.03","10.31","65.24","82.8","34.8","0.0","2.36","8.0","9.65","330.7","337.57","42850.0"], [7890,"26/05/2004 00:00:00","22.06","14.43","7.71","73.8","86.6","56.14","0.0","3.21","8.0","12.1","329.2","336.69","40678.0"], [7891,"25/05/2004 00:00:00","22.81","16.49","9.54","62.15","84.0","37.42","0.0","1.54","1.0","7.69","179.0","343.69","44462.0"], [7892,"24/05/2004 00:00:00","25.35","15.78","6.88","68.34","87.4","38.26","0.45","1.17","1.0","8.72","99.7","332.81","42366.0"], [7893,"23/05/2004 00:00:00","19.57","14.3","8.06","69.49","88.1","48.96","0.0","3.47","8.0","9.75","348.1","347.79","42770.0"], [7894,"22/05/2004 00:00:00","16.26","13.56","9.67","80.85","85.3","73.2","3.74","1.63","8.0","7.4","332.8","69.94","2448.0"], [7895,"21/05/2004 00:00:00","25.88","17.25","8.5","67.49","87.9","42.93","0.0","2.01","1.0","9.95","337.2","327.31","39426.0"], [7896,"20/05/2004 00:00:00","26.97","17.34","10.19","68.85","86.7","37.16","2.14","1.02","1.0","9.26","350.7","289.89","31590.0"], [7897,"19/05/2004 00:00:00","27.5","18.5","9.15","64.17","87.3","36.33","0.0","0.82","1.0","4.95","188.2","337.42","42822.0"], [7898,"18/05/2004 00:00:00","27.68","17.94","11.04","66.9","87.3","34.02","0.0","1.02","1.0","12.3","139.8","324.72","38830.0"], [7899,"17/05/2004 00:00:00","26.71","17.78","8.45","64.01","84.8","35.6","0.0","1.07","5.0","5.68","172.6","338.65","43210.0"], [7900,"16/05/2004 00:00:00","24.06","15.33","5.77","64.82","87.3","35.33","0.0","2.04","1.0","10.63","334.4","340.14","43090.0"], [7901,"15/05/2004 00:00:00","21.98","13.02","3.5","66.97","86.7","46.24","0.0","1.95","1.0","8.53","354.9","341.73","43182.0"], [7902,"14/05/2004 00:00:00","14.24","10.37","6.42","66.07","80.6","54.37","0.0","4.97","8.0","12.35","344.2","314.7","34230.0"], [7903,"13/05/2004 00:00:00","15.41","11.93","8.32","68.39","79.5","57.06","0.0","4.88","8.0","13.38","331.8","266.54","25414.0"], [7904,"12/05/2004 00:00:00","15.04","12.08","10.08","76.18","83.1","65.02","1.25","4.78","8.0","12.1","336.7","203.07","14168.0"], [7905,"11/05/2004 00:00:00","16.13","11.84","9.69","72.94","83.2","59.57","0.18","4.28","8.0","12.35","8.11","214.77","18122.0"], [7906,"10/05/2004 00:00:00","14.97","11.03","9.23","79.43","87.2","65.92","6.68","2.51","8.0","8.97","320.6","139.09","6256.0"], [7907,"09/05/2004 00:00:00","16.85","10.5","4.55","69.95","86.3","45.57","2.49","0.84","5.0","5.44","138.7","213.08","22430.0"], [7908,"08/05/2004 00:00:00","11.58","7.1","2.4","73.11","86.3","54.18","0.8","2.62","8.0","10.44","335.6","208.84","20146.0"], [7909,"07/05/2004 00:00:00","10.62","6.61","3.89","75.81","85.4","58.23","1.51","1.93","8.0","11.12","334.9","189.05","13148.0"], [7910,"06/05/2004 00:00:00","12.63","7.23","3.44","72.86","84.7","49.09","2.85","2.23","8.0","11.56","330.6","218.34","17006.0"], [7911,"05/05/2004 00:00:00","10.47","6.98","4.74","75.1","84.5","61.21","3.74","2.5","8.0","14.5","337.2","158.63","11708.0"], [7912,"04/05/2004 00:00:00","12.89","9.33","7.8","72.86","86.4","54.49","3.03","3.26","8.0","12.35","342.3","123.81","3748.0"], [7913,"03/05/2004 00:00:00","13.21","10.3","8.58","74.25","82.0","63.15","0.8","4.92","8.0","16.61","327.6","103.35","4232.0"], [7914,"02/05/2004 00:00:00","16.72","10.55","3.7","67.78","87.8","40.64","0.09","1.86","1.0","8.23","11.32","204.95","20068.0"], [7915,"01/05/2004 00:00:00","12.71","8.2","4.74","74.6","86.1","53.77","5.88","2.55","4.0","12.4","188.3","128.29","9732.0"], [7916,"30/04/2004 00:00:00","13.41","8.42","5.2","69.58","85.6","41.11","1.34","1.81","5.0","10.44","173.6","231.49","19130.0"], [7917,"29/04/2004 00:00:00","15.24","9.32","6.42","74.76","83.7","48.31","2.14","2.18","8.0","8.28","313.1","154.09","11918.0"], [7918,"28/04/2004 00:00:00","10.01","8.7","7.66","84.97","87.6","79.8","26.56","1.35","8.0","6.27","323.6","42.55","0.0"], [7919,"27/04/2004 00:00:00","20.88","11.9","4.08","67.83","84.3","47.25","0.53","1.88","8.0","11.61","334.5","216.0","26002.0"], [7920,"26/04/2004 00:00:00","23.01","14.16","5.58","64.03","87.2","40.52","0.0","1.55","8.0","8.82","339.3","307.34","41384.0"], [7921,"25/04/2004 00:00:00","20.68","15.24","7.73","60.4","80.6","38.45","0.0","4.2","8.0","12.54","332.5","318.5","40928.0"], [7922,"24/04/2004 00:00:00","20.11","13.3","5.07","65.87","86.2","40.65","0.0","3.56","8.0","11.66","334.4","317.56","40882.0"], [7923,"23/04/2004 00:00:00","13.8","10.45","7.42","73.08","85.4","63.81","0.53","4.47","8.0","15.04","347.7","234.63","21662.0"], [7924,"22/04/2004 00:00:00","11.3","9.04","7.08","78.12","85.9","70.4","13.0","3.78","8.0","13.03","333.3","121.09","12440.0"], [7925,"21/04/2004 00:00:00","20.16","14.61","8.19","68.65","85.1","52.53","4.01","3.02","5.0","13.67","175.5","221.68","25096.0"], [7926,"20/04/2004 00:00:00","19.32","13.13","8.65","70.7","83.5","54.05","0.36","1.09","3.0","6.71","181.9","178.67","14292.0"], [7927,"19/04/2004 00:00:00","12.89","7.89","1.22","68.72","86.1","47.47","1.78","1.43","8.0","9.26","226.1","167.93","14772.0"], [7928,"18/04/2004 00:00:00","8.79","6.24","2.59","79.37","86.1","72.4","15.86","1.95","8.0","10.68","151.4","59.45","448.0"], [7929,"17/04/2004 00:00:00","13.92","8.9","4.47","71.82","84.8","54.6","0.0","2.74","8.0","9.75","336.5","192.02","16908.0"], [7930,"16/04/2004 00:00:00","10.94","8.34","5.39","77.89","84.0","66.99","4.81","2.39","8.0","10.44","330.3","43.81","0.0"], [7931,"15/04/2004 00:00:00","16.65","9.95","3.76","63.77","84.0","35.55","0.0","2.12","4.0","11.42","163.2","266.89","34420.0"], [7932,"14/04/2004 00:00:00","14.98","9.17","4.47","65.84","82.4","44.05","0.45","2.72","8.0","8.13","336.8","238.52","28362.0"], [7933,"13/04/2004 00:00:00","10.35","7.56","5.27","67.13","76.5","56.03","0.0","3.99","8.0","11.42","336.9","109.55","8554.0"], [7934,"12/04/2004 00:00:00","10.36","6.72","3.44","64.68","85.5","46.01","0.36","4.72","8.0","13.52","343.3","193.01","18134.0"], [7935,"11/04/2004 00:00:00","10.67","6.54","3.38","63.98","85.3","48.44","2.31","4.84","1.0","13.82","326.8","212.58","23202.0"], [7936,"10/04/2004 00:00:00","8.01","5.32","2.93","63.19","75.8","46.64","0.0","4.66","1.0","17.1","322.5","171.46","15208.0"], [7937,"09/04/2004 00:00:00","8.0","4.52","1.16","74.98","85.5","63.93","0.0","3.59","8.0","12.64","345.2","175.77","20022.0"], [7938,"08/04/2004 00:00:00","11.97","6.05","0.31","66.86","83.6","45.26","0.0","3.65","8.0","12.15","332.1","245.83","33144.0"], [7939,"07/04/2004 00:00:00","11.32","7.36","2.65","70.08","85.7","48.52","0.89","3.75","8.0","11.81","324.9","231.48","22746.0"], [7940,"06/04/2004 00:00:00","10.62","8.46","6.42","69.71","80.6","60.7","0.0","3.06","8.0","11.86","300.1","98.73","2470.0"], [7941,"05/04/2004 00:00:00","17.05","11.85","6.82","68.65","83.1","52.05","0.0","2.65","8.0","8.57","324.7","229.79","28000.0"], [7942,"04/04/2004 00:00:00","18.86","11.18","2.72","68.16","87.5","47.44","0.0","1.39","6.0","7.74","328.0","218.95","32708.0"], [7943,"03/04/2004 00:00:00","16.27","8.82","2.46","70.7","86.3","43.74","0.0","0.95","1.0","5.19","138.6","241.18","30486.0"], [7944,"02/04/2004 00:00:00","14.0","9.09","4.4","67.18","81.9","47.15","2.58","2.22","5.0","9.8","179.7","185.27","16784.0"], [7945,"01/04/2004 00:00:00","12.05","9.31","7.22","70.79","84.3","55.5","9.27","5.81","4.0","14.6","150.5","58.68","1760.0"], [7946,"31/03/2004 00:00:00","11.58","8.92","7.48","79.43","86.3","68.18","12.65","1.75","3.0","7.4","144.0","83.86","4506.0"], [7947,"30/03/2004 00:00:00","10.94","8.07","5.92","82.66","88.2","71.6","2.31","1.3","4.0","9.51","173.7","77.12","2676.0"], [7948,"29/03/2004 00:00:00","10.68","6.5","2.73","81.29","88.1","65.74","4.01","0.66","6.0","3.33","284.3","67.74","382.0"], [7949,"28/03/2004 00:00:00","5.53","3.03","0.65","82.94","87.4","72.7","6.51","0.64","7.0","2.7","12.75","83.52","1026.0"], [7950,"27/03/2004 00:00:00","6.18","3.5","1.37","62.31","81.2","46.8","0.0","5.53","1.0","14.6","330.2","203.59","22222.0"], [7951,"26/03/2004 00:00:00","7.16","3.93","0.26","65.1","78.1","49.79","0.0","5.14","1.0","14.8","328.2","245.82","33012.0"], [7952,"25/03/2004 00:00:00","8.14","4.16","0.9","64.87","79.9","46.48","0.0","4.13","8.0","11.47","333.5","214.14","23762.0"], [7953,"24/03/2004 00:00:00","8.2","3.72","1.17","76.95","87.4","54.04","0.09","3.47","8.0","12.35","354.8","203.62","21500.0"], [7954,"23/03/2004 00:00:00","6.52","2.83","0.97","84.16","88.2","72.6","20.31","2.06","8.0","10.49","345.1","131.27","10140.0"], [7955,"22/03/2004 00:00:00","7.48","4.13","1.54","81.01","87.5","70.2","26.88","2.65","8.0","12.3","334.8","127.55","14900.0"], [7956,"21/03/2004 00:00:00","15.14","9.52","4.63","72.66","84.7","57.69","0.0","2.86","8.0","15.19","331.2","115.11","11658.0"], [7957,"20/03/2004 00:00:00","20.5","12.89","8.44","70.42","82.3","49.01","0.0","1.84","8.0","9.11","331.6","201.82","28738.0"], [7958,"19/03/2004 00:00:00","18.07","11.53","4.58","65.53","81.0","46.17","0.0","1.76","8.0","7.94","325.1","172.33","26268.0"], [7959,"18/03/2004 00:00:00","19.4","10.33","5.03","71.63","85.3","46.53","0.0","2.21","1.0","12.94","335.0","147.72","22222.0"], [7960,"17/03/2004 00:00:00","21.09","12.43","5.03","67.08","86.7","42.46","0.0","0.77","9.0","4.02","245.6","197.24","33476.0"], [7961,"16/03/2004 00:00:00","20.17","11.97","4.38","67.46","87.1","38.29","0.0","1.08","1.0","8.13","145.7","196.99","33220.0"], [7962,"15/03/2004 00:00:00","20.23","10.63","2.15","70.15","88.6","39.83","0.0","0.87","1.0","5.39","344.9","212.33","34554.0"], [7963,"14/03/2004 00:00:00","16.44","8.24","0.51","73.13","88.5","52.45","0.0","1.04","8.0","4.12","328.5","212.74","34476.0"], [7964,"13/03/2004 00:00:00","10.16","6.77","4.44","77.53","86.6","63.73","1.06","2.95","8.0","9.41","329.9","85.21","4294.0"], [7965,"12/03/2004 00:00:00","11.15","9.29","4.9","75.08","86.1","63.72","13.7","4.4","4.0","14.11","149.0","16.17","0.0"], [7966,"11/03/2004 00:00:00","12.48","5.24","-3.69","66.46","83.7","42.25","0.0","1.89","3.0","6.47","118.7","155.01","21484.0"], [7967,"10/03/2004 00:00:00","9.0","3.46","-1.07","69.54","80.4","48.68","0.0","2.31","8.0","9.65","326.8","112.33","13766.0"], [7968,"09/03/2004 00:00:00","14.88","5.86","-0.14","61.12","80.8","36.51","0.0","2.42","8.0","7.55","332.9","203.43","32876.0"], [7969,"08/03/2004 00:00:00","8.85","4.92","0.52","64.46","82.8","47.3","0.0","4.84","8.0","13.03","330.5","190.55","29554.0"], [7970,"07/03/2004 00:00:00","10.03","5.42","1.95","69.1","81.3","51.62","0.0","3.67","8.0","10.58","346.0","165.65","21284.0"], [7971,"06/03/2004 00:00:00","9.0","5.63","3.47","77.91","88.7","64.68","2.11","2.48","8.0","13.92","333.2","92.07","8240.0"], [7972,"05/03/2004 00:00:00","10.37","5.96","2.03","72.8","87.5","55.89","0.7","0.9","1.0","4.8","278.7","133.99","17778.0"], [7973,"04/03/2004 00:00:00","9.06","2.83","-2.38","69.74","82.7","48.47","0.0","0.52","1.0","3.04","321.7","89.6","6392.0"], [7974,"03/03/2004 00:00:00","9.66","0.55","-6.18","66.67","82.9","40.61","1.58","0.77","1.0","4.36","284.0","173.52","31590.0"], [7975,"02/03/2004 00:00:00","4.92","-0.41","-4.01","63.07","73.4","47.36","1.23","4.84","8.0","13.23","329.5","202.47","34782.0"], [7976,"01/03/2004 00:00:00","1.37","-0.73","-3.88","71.75","86.9","56.4","5.19","4.25","8.0","12.4","323.2","184.31","25968.0"], [7977,"29/02/2004 00:00:00","2.89","-0.12","-3.84","78.25","89.2","58.93","9.22","3.09","8.0","12.35","329.0","162.51","23434.0"], [7978,"28/02/2004 00:00:00","4.33","0.83","-0.79","87.26","89.6","77.4","23.89","1.3","7.0","8.57","331.8","102.56","15810.0"], [7979,"27/02/2004 00:00:00","2.37","-0.36","-2.44","85.61","89.5","77.5","5.54","2.3","9.0","14.21","328.2","52.1","2376.0"], [7980,"26/02/2004 00:00:00","6.43","2.31","-1.72","67.68","82.4","53.87","0.09","4.93","8.0","13.18","330.2","133.99","18512.0"], [7981,"25/02/2004 00:00:00","7.48","3.53","1.17","85.08","89.0","76.8","4.75","1.28","8.0","7.59","321.0","48.5","0.0"], [7982,"24/02/2004 00:00:00","5.06","1.77","-0.59","73.81","88.0","55.35","1.94","1.43","8.0","6.96","318.9","77.86","4248.0"], [7983,"23/02/2004 00:00:00","6.76","3.56","0.97","79.48","86.3","70.1","3.69","2.75","8.0","9.55","326.4","35.82","348.0"], [7984,"22/02/2004 00:00:00","11.2","5.11","0.51","75.41","88.2","50.77","0.09","0.85","5.0","5.0","314.5","149.9","29604.0"], [7985,"21/02/2004 00:00:00","11.22","5.1","0.72","84.85","89.1","72.5","16.7","1.47","5.0","11.32","151.2","70.45","5704.0"], [7986,"20/02/2004 00:00:00","2.37","0.52","-1.45","85.92","88.9","81.8","9.05","0.61","1.0","7.1","167.4","12.62","0.0"], [7987,"19/02/2004 00:00:00","4.53","1.7","-1.26","76.28","87.2","55.72","2.99","2.67","8.0","12.0","337.3","44.72","4300.0"], [7988,"18/02/2004 00:00:00","8.0","4.97","3.2","64.08","77.3","50.63","0.0","4.95","1.0","14.16","322.4","135.17","21420.0"], [7989,"17/02/2004 00:00:00","8.65","4.82","1.04","67.57","79.9","54.08","0.0","4.04","8.0","12.3","331.4","152.98","31782.0"], [7990,"16/02/2004 00:00:00","8.13","5.43","3.79","71.14","81.6","54.69","0.0","3.49","8.0","11.91","341.7","83.07","12592.0"], [7991,"15/02/2004 00:00:00","11.47","7.8","4.65","71.66","83.5","58.13","0.0","3.9","8.0","12.1","324.3","123.48","18368.0"], [7992,"14/02/2004 00:00:00","15.67","6.47","-0.34","76.44","89.1","52.41","0.0","1.73","8.0","8.87","338.2","134.98","29348.0"], [7993,"13/02/2004 00:00:00","15.14","6.43","0.38","75.79","88.2","48.6","0.0","0.97","1.0","3.72","283.5","140.74","29898.0"], [7994,"12/02/2004 00:00:00","14.82","8.41","4.44","58.01","78.9","42.71","0.0","4.82","8.0","12.45","337.0","144.22","30670.0"], [7995,"11/02/2004 00:00:00","16.2","5.93","-1.85","64.11","88.8","29.76","0.18","1.97","8.0","9.55","336.8","138.58","28226.0"], [7996,"10/02/2004 00:00:00","16.06","4.64","-1.98","74.46","88.2","43.96","0.0","0.54","1.0","3.33","145.5","143.87","30466.0"], [7997,"09/02/2004 00:00:00","14.88","5.86","0.32","67.62","83.5","45.96","0.0","1.47","8.0","4.8","339.8","141.51","30080.0"], [7998,"08/02/2004 00:00:00","11.04","4.85","-0.4","72.94","88.1","50.63","0.09","2.7","8.0","8.43","331.8","111.78","28016.0"], [7999,"07/02/2004 00:00:00","10.7","6.05","2.74","80.5","89.6","65.46","0.09","2.4","8.0","11.27","336.0","62.03","9774.0"], [8000,"06/02/2004 00:00:00","14.95","6.46","2.67","86.43","89.7","70.0","0.26","0.67","5.0","3.77","93.9","102.52","19246.0"], [8001,"05/02/2004 00:00:00","14.56","6.14","1.75","86.27","89.7","70.8","0.26","0.49","1.0","3.04","167.5","110.3","20672.0"], [8002,"04/02/2004 00:00:00","13.37","5.59","0.97","85.8","89.6","71.2","0.26","0.6","6.0","3.23","246.2","110.89","22696.0"], [8003,"03/02/2004 00:00:00","16.39","6.2","0.71","83.68","90.0","58.32","0.09","0.51","5.0","2.99","127.2","113.81","22118.0"], [8004,"02/02/2004 00:00:00","13.57","6.32","3.12","86.99","89.2","74.5","0.26","0.74","1.0","4.36","286.5","97.87","17908.0"], [8005,"01/02/2004 00:00:00","15.08","8.68","4.91","80.4","88.1","63.43","0.0","1.41","3.0","8.38","153.5","112.88","23688.0"], [8006,"31/01/2004 00:00:00","8.78","7.45","4.92","77.32","84.4","70.9","1.84","2.47","3.0","9.75","151.5","17.44","0.0"], [8007,"30/01/2004 00:00:00","8.15","3.59","-0.27","76.58","86.4","61.43","2.2","2.71","4.0","13.03","175.0","29.26","874.0"], [8008,"29/01/2004 00:00:00","7.36","3.39","0.25","79.08","85.4","69.54","0.0","1.48","8.0","7.5","337.5","78.55","12230.0"], [8009,"28/01/2004 00:00:00","5.85","2.36","-0.27","80.61","87.1","71.7","2.29","1.87","8.0","8.72","321.6","38.5","4584.0"], [8010,"27/01/2004 00:00:00","9.18","5.31","0.91","79.56","86.1","71.3","1.32","2.23","8.0","9.85","317.1","37.36","1386.0"], [8011,"26/01/2004 00:00:00","11.22","7.82","5.56","82.81","87.1","71.4","8.09","2.08","8.0","7.79","340.3","38.34","2490.0"], [8012,"25/01/2004 00:00:00","7.67","5.46","2.54","81.74","87.1","71.2","5.01","1.7","3.0","4.8","77.5","39.91","2444.0"], [8013,"24/01/2004 00:00:00","13.7","10.18","6.94","79.07","87.6","68.73","2.82","2.75","8.0","11.47","331.8","62.19","8388.0"], [8014,"23/01/2004 00:00:00","13.45","9.58","5.3","83.78","88.0","77.5","3.87","1.82","8.0","9.11","328.7","32.32","3056.0"], [8015,"22/01/2004 00:00:00","11.34","7.59","3.79","71.76","85.2","54.04","0.35","1.61","7.0","7.69","323.5","87.84","24876.0"], [8016,"21/01/2004 00:00:00","9.84","7.24","6.03","80.63","84.8","72.6","0.09","3.92","8.0","12.0","330.2","52.58","5540.0"], [8017,"20/01/2004 00:00:00","7.54","5.56","2.49","79.14","85.5","67.82","0.18","3.35","8.0","10.88","327.0","30.81","918.0"], [8018,"19/01/2004 00:00:00","5.64","2.74","1.05","61.66","73.4","37.64","0.0","6.22","8.0","16.27","345.1","110.31","27546.0"], [8019,"18/01/2004 00:00:00","5.06","3.14","1.18","75.44","87.4","63.96","6.94","6.33","1.0","18.52","329.5","69.74","12640.0"], [8020,"17/01/2004 00:00:00","11.02","6.4","2.94","81.24","88.1","64.88","8.96","1.58","8.0","18.96","336.3","44.42","7100.0"], [8021,"16/01/2004 00:00:00","8.0","3.91","-0.27","81.59","89.0","65.22","0.79","1.14","3.0","4.66","99.3","59.26","9078.0"], [8022,"15/01/2004 00:00:00","11.14","5.94","2.34","76.83","87.1","55.52","0.26","1.03","1.0","4.75","128.6","99.9","26570.0"], [8023,"14/01/2004 00:00:00","11.92","9.01","5.1","77.56","87.8","64.09","11.24","2.1","8.0","12.35","338.1","28.87","4796.0"], [8024,"13/01/2004 00:00:00","14.03","11.77","9.57","72.03","80.6","61.28","0.0","1.53","3.0","7.64","170.2","44.63","3996.0"], [8025,"12/01/2004 00:00:00","14.16","10.48","7.59","80.61","88.4","67.72","0.0","1.31","3.0","5.24","102.2","31.51","484.0"], [8026,"11/01/2004 00:00:00","14.68","11.11","8.9","81.08","86.4","70.1","0.0","0.59","1.0","3.09","168.4","47.48","5394.0"], [8027,"10/01/2004 00:00:00","14.42","12.43","10.35","74.66","82.2","66.88","0.0","1.56","8.0","9.41","325.5","13.66","16.0"], [8028,"09/01/2004 00:00:00","15.61","11.14","7.6","78.95","86.7","66.58","0.09","1.23","8.0","7.69","332.1","47.13","7594.0"], [8029,"08/01/2004 00:00:00","10.23","5.14","-0.73","80.76","89.3","71.1","0.18","1.24","3.0","5.68","112.9","29.72","2488.0"], [8030,"07/01/2004 00:00:00","8.41","2.04","-1.91","82.84","88.4","65.55","0.09","0.67","5.0","4.07","139.1","81.51","21568.0"], [8031,"06/01/2004 00:00:00","10.83","2.43","-1.85","79.96","87.9","55.71","0.09","0.44","1.0","2.4","316.2","92.46","26752.0"], [8032,"05/01/2004 00:00:00","13.12","5.62","0.77","68.58","85.1","47.13","0.0","1.37","8.0","6.91","293.7","95.78","26576.0"], [8033,"04/01/2004 00:00:00","10.17","5.69","3.47","70.87","84.1","52.11","0.0","4.23","8.0","12.2","336.2","79.68","18498.0"], [8034,"03/01/2004 00:00:00","5.31","3.99","3.01","75.99","85.4","64.11","0.44","3.4","8.0","11.61","315.7","29.77","2104.0"], [8035,"02/01/2004 00:00:00","6.62","5.52","3.67","76.5","79.9","71.4","9.58","7.19","8.0","18.47","327.3","27.17","334.0"], [8036,"01/01/2004 00:00:00","7.1","2.71","-0.59","77.53","88.4","64.49","6.94","2.62","8.0","15.14","334.5","20.94","652.0"], [8037,"31/12/2003 00:00:00","7.08","4.88","0.78","72.93","85.9","57.13","6.85","5.1","8.0","14.9","338.0","76.33","17286.0"], [8038,"30/12/2003 00:00:00","8.46","6.41","2.29","78.72","88.8","69.55","5.18","2.51","8.0","10.78","327.5","24.35","972.0"], [8039,"29/12/2003 00:00:00","3.22","1.64","0.85","85.06","88.8","73.5","10.89","1.54","8.0","6.62","335.0","11.51","662.0"], [8040,"28/12/2003 00:00:00","8.59","4.16","1.16","80.61","87.3","70.7","16.42","2.88","8.0","10.93","334.0","22.04","1812.0"], [8041,"27/12/2003 00:00:00","8.53","4.48","1.7","83.81","89.6","70.2","0.0","2.4","3.0","13.08","110.5","21.71","444.0"], [8042,"26/12/2003 00:00:00","5.91","2.66","0.06","88.69","89.3","87.4","0.18","1.01","4.0","3.92","129.3","47.23","9160.0"], [8043,"25/12/2003 00:00:00","11.66","6.15","2.16","79.05","88.2","62.03","0.0","1.22","3.0","8.92","344.5","88.35","26148.0"], [8044,"24/12/2003 00:00:00","10.56","7.91","4.79","82.09","86.8","71.5","3.96","3.43","8.0","10.39","326.0","44.57","6278.0"], [8045,"23/12/2003 00:00:00","5.06","2.99","0.58","73.5","86.3","60.16","1.67","2.6","8.0","13.87","324.4","63.64","15052.0"], [8046,"22/12/2003 00:00:00","5.63","3.15","0.72","74.53","86.7","61.0","5.54","5.66","8.0","22.0","351.2","51.13","9718.0"], [8047,"21/12/2003 00:00:00","10.1","6.15","3.73","84.12","88.8","71.2","1.06","1.23","8.0","8.77","327.0","28.58","3084.0"], [8048,"20/12/2003 00:00:00","12.12","8.48","6.35","82.54","88.2","71.9","0.26","1.48","3.0","6.47","142.2","61.24","12036.0"], [8049,"19/12/2003 00:00:00","7.54","6.76","5.04","86.88","88.5","84.3","1.06","0.72","3.0","3.23","92.1","13.42","0.0"], [8050,"18/12/2003 00:00:00","9.05","7.92","6.62","75.12","87.1","66.37","4.57","3.66","4.0","11.71","157.6","16.53","3396.0"], [8051,"17/12/2003 00:00:00","11.15","5.77","0.26","74.36","86.3","62.6","0.0","2.27","3.0","10.49","169.0","82.8","24284.0"], [8052,"16/12/2003 00:00:00","9.77","4.37","-0.47","71.55","84.9","51.36","0.0","0.9","3.0","4.21","247.7","78.07","22832.0"], [8053,"15/12/2003 00:00:00","8.59","6.91","4.51","68.6","83.8","50.47","0.09","5.36","8.0","14.55","340.7","75.24","15252.0"], [8054,"14/12/2003 00:00:00","14.42","10.54","6.42","77.59","87.8","68.47","0.0","2.71","8.0","12.74","321.1","28.26","3330.0"], [8055,"13/12/2003 00:00:00","10.75","6.97","4.77","87.1","88.5","79.6","0.09","0.7","1.0","6.08","317.6","56.71","13408.0"], [8056,"12/12/2003 00:00:00","13.5","10.0","6.62","82.81","88.5","72.8","0.79","2.49","8.0","8.87","331.2","46.3","6674.0"], [8057,"11/12/2003 00:00:00","7.35","4.51","0.98","86.28","88.8","81.9","0.88","0.42","1.0","2.11","290.2","28.02","0.0"], [8058,"10/12/2003 00:00:00","12.34","4.61","-0.54","75.58","87.5","52.58","0.0","1.12","8.0","5.44","282.9","90.0","25736.0"], [8059,"09/12/2003 00:00:00","10.94","7.24","2.54","71.76","83.0","60.22","0.0","2.76","4.0","12.1","160.6","87.94","19808.0"], [8060,"08/12/2003 00:00:00","9.9","7.03","5.17","81.03","88.6","70.3","0.09","2.35","4.0","10.09","151.0","91.73","18662.0"], [8061,"07/12/2003 00:00:00","9.31","7.35","5.3","82.13","88.4","70.3","1.14","1.0","3.0","3.82","159.0","19.73","658.0"], [8062,"06/12/2003 00:00:00","11.67","8.77","5.88","76.53","84.3","62.46","2.29","1.86","3.0","9.8","159.6","44.68","6546.0"], [8063,"05/12/2003 00:00:00","11.74","8.98","6.16","66.2","77.4","55.58","0.0","1.99","4.0","9.11","150.5","40.35","4322.0"], [8064,"04/12/2003 00:00:00","8.0","5.91","3.34","73.57","86.3","59.88","2.37","3.51","4.0","12.45","164.0","44.46","5272.0"], [8065,"03/12/2003 00:00:00","8.4","3.4","-1.13","81.2","89.5","66.42","0.09","1.72","8.0","13.08","334.7","74.1","15880.0"], [8066,"02/12/2003 00:00:00","5.71","3.64","1.3","83.38","87.8","78.0","0.0","1.03","3.0","3.33","96.3","18.4","0.0"], [8067,"01/12/2003 00:00:00","11.41","6.06","1.62","76.18","86.2","59.29","0.0","1.25","8.0","6.66","343.7","78.47","14734.0"], [8068,"30/11/2003 00:00:00","12.39","10.34","8.45","82.49","88.5","74.4","11.34","3.27","4.0","13.96","155.5","23.45","676.0"], [8069,"29/11/2003 00:00:00","9.76","8.25","6.68","87.14","88.2","86.1","3.26","0.66","3.0","3.43","76.6","16.42","0.0"], [8070,"28/11/2003 00:00:00","10.5","7.17","5.04","81.42","86.5","72.1","1.06","0.7","7.0","3.87","262.3","36.55","3032.0"], [8071,"27/11/2003 00:00:00","7.14","4.75","3.14","82.29","86.3","74.0","16.78","2.01","8.0","10.49","275.6","27.1","1998.0"], [8072,"26/11/2003 00:00:00","9.84","4.98","0.38","81.69","88.8","71.8","3.08","2.21","3.0","12.4","149.9","28.53","2062.0"], [8073,"25/11/2003 00:00:00","10.3","7.02","2.81","76.02","86.0","65.1","0.0","2.2","8.0","9.65","330.2","45.27","2524.0"], [8074,"24/11/2003 00:00:00","11.22","8.61","7.26","78.76","84.9","70.3","0.27","0.91","8.0","6.52","292.5","37.18","4810.0"], [8075,"23/11/2003 00:00:00","14.29","12.19","9.62","74.8","82.6","66.61","7.24","4.78","4.0","19.31","157.0","20.85","3282.0"], [8076,"22/11/2003 00:00:00","14.87","13.69","12.91","68.11","71.6","63.6","0.0","9.38","4.0","21.66","140.4","28.4","1480.0"], [8077,"21/11/2003 00:00:00","14.5","9.79","4.06","77.2","88.2","66.51","0.0","3.37","4.0","13.82","158.1","59.94","8206.0"], [8078,"20/11/2003 00:00:00","15.8","7.94","2.48","78.78","88.1","58.59","0.0","","1.0","","181.1","95.49","26124.0"], [8079,"19/11/2003 00:00:00","15.86","7.31","1.76","77.9","87.3","55.05","0.0","","1.0","","","102.64","27402.0"], [8080,"18/11/2003 00:00:00","14.43","5.43","-0.89","77.1","94.7","53.62","0.0","","8.0","","281.2","111.1","28108.0"], [8081,"17/11/2003 00:00:00","9.26","5.86","1.56","70.64","86.1","48.08","0.0","4.07","8.0","9.65","327.8","115.08","28168.0"], [8082,"16/11/2003 00:00:00","12.84","9.9","6.73","86.8","94.8","74.9","4.24","2.47","8.0","11.37","336.1","17.96","0.0"], [8083,"15/11/2003 00:00:00","12.44","10.62","8.32","81.63","93.3","70.9","3.13","4.41","4.0","14.6","145.2","25.06","528.0"], [8084,"14/11/2003 00:00:00","16.3","8.58","4.08","87.25","96.7","65.27","0.09","","1.0","","5.1","83.62","16224.0"], [8085,"13/11/2003 00:00:00","13.63","8.39","4.15","80.14","92.4","56.49","0.0","","8.0","","91.6","108.38","27092.0"], [8086,"12/11/2003 00:00:00","13.31","9.74","6.4","89.79","96.7","74.2","0.7","","8.0","","354.1","33.5","1884.0"], [8087,"11/11/2003 00:00:00","14.36","10.56","8.13","89.18","97.1","68.44","0.0","","4.0","","137.6","84.41","13692.0"], [8088,"10/11/2003 00:00:00","13.44","11.18","8.26","88.36","96.6","79.0","3.95","2.27","4.0","10.73","154.8","27.24","666.0"], [8089,"09/11/2003 00:00:00","15.42","12.73","9.58","77.56","89.9","63.19","0.0","3.29","4.0","10.93","119.3","68.06","7926.0"], [8090,"08/11/2003 00:00:00","13.38","8.12","3.08","89.06","95.7","72.5","1.32","","4.0","","117.7","57.68","7248.0"], [8091,"07/11/2003 00:00:00","15.89","7.85","2.35","87.13","98.2","62.6","0.18","","5.0","","105.5","120.26","25192.0"], [8092,"06/11/2003 00:00:00","16.8","11.13","6.26","82.55","97.1","58.42","1.14","","1.0","","98.2","100.62","20502.0"], [8093,"05/11/2003 00:00:00","17.15","11.03","4.47","72.06","95.4","55.08","0.0","3.14","4.0","13.52","165.8","119.78","23412.0"], [8094,"04/11/2003 00:00:00","17.68","8.78","2.29","83.99","98.1","52.77","0.09","","1.0","","138.8","131.57","26624.0"], [8095,"03/11/2003 00:00:00","16.74","8.47","2.1","82.83","97.4","56.15","0.0","0.74","5.0","3.72","60.61","129.93","28284.0"], [8096,"02/11/2003 00:00:00","12.51","7.12","1.76","85.51","98.0","59.36","0.26","0.67","4.0","6.66","161.5","116.29","25578.0"], [8097,"01/11/2003 00:00:00","11.39","7.49","5.15","89.06","93.0","80.9","5.19","1.19","8.0","6.62","334.9","52.07","4172.0"], [8098,"31/10/2003 00:00:00","12.12","9.24","7.27","79.52","93.7","56.43","9.31","3.44","9.0","13.72","143.8","58.19","4510.0"], [8099,"30/10/2003 00:00:00","12.85","8.76","6.37","86.94","95.7","69.54","8.61","","4.0","","155.0","15.19","0.0"], [8100,"29/10/2003 00:00:00","12.46","8.85","6.31","81.61","95.5","60.49","4.83","","8.0","","328.1","78.67","8136.0"], [8101,"28/10/2003 00:00:00","12.99","10.22","8.36","89.5","94.6","77.9","12.91","2.78","4.0","14.9","177.1","23.29","0.0"], [8102,"27/10/2003 00:00:00","9.88","8.2","6.5","91.52","96.2","83.0","0.09","","4.0","","157.2","34.21","750.0"], [8103,"26/10/2003 00:00:00","7.43","6.43","5.3","91.1","96.2","73.5","8.52","","","","","14.18","0.0"], [8104,"25/10/2003 00:00:00","11.79","5.05","-0.93","70.52","92.0","29.95","0.0","","8.0","","320.4","128.34","20652.0"], [8105,"24/10/2003 00:00:00","7.08","4.39","1.05","73.43","91.9","51.66","0.18","3.73","8.0","11.02","332.2","112.9","16954.0"], [8106,"23/10/2003 00:00:00","9.93","5.92","3.51","82.16","92.8","63.94","1.06","0.95","8.0","8.67","284.1","59.99","4362.0"], [8107,"22/10/2003 00:00:00","14.97","6.76","2.16","84.63","97.4","56.3","5.45","1.72","5.0","21.02","333.4","108.58","12530.0"], [8108,"21/10/2003 00:00:00","13.91","8.51","4.81","77.72","90.3","54.77","0.0","2.7","8.0","9.36","333.4","127.99","20778.0"], [8109,"20/10/2003 00:00:00","15.29","11.52","9.19","84.79","94.0","70.1","4.22","1.48","8.0","10.73","316.2","42.08","186.0"], [8110,"19/10/2003 00:00:00","14.88","12.93","10.77","86.42","94.9","73.8","10.37","3.11","4.0","10.19","141.1","37.57","1888.0"], [8111,"18/10/2003 00:00:00","17.61","13.82","10.31","84.14","96.9","65.58","0.0","1.58","4.0","9.02","141.1","73.98","6532.0"], [8112,"17/10/2003 00:00:00","15.48","12.88","10.31","89.26","97.0","77.1","0.0","0.47","5.0","","92.4","61.72","1650.0"], [8113,"16/10/2003 00:00:00","17.67","14.26","12.56","85.69","96.7","61.26","0.88","1.06","5.0","","154.1","80.74","5866.0"], [8114,"15/10/2003 00:00:00","19.78","14.4","10.17","87.23","97.4","65.76","0.79","0.46","9.0","","156.1","108.51","17446.0"], [8115,"14/10/2003 00:00:00","19.06","14.76","12.76","86.81","96.1","65.89","0.44","0.62","8.0","4.51","324.4","67.53","7164.0"], [8116,"13/10/2003 00:00:00","19.86","15.09","11.96","88.08","97.9","71.3","0.26","1.28","1.0","6.86","346.7","103.44","9870.0"], [8117,"12/10/2003 00:00:00","21.64","16.79","13.07","76.32","96.9","55.13","15.11","2.98","4.0","11.96","171.4","101.44","10392.0"], [8118,"11/10/2003 00:00:00","22.77","14.44","6.86","78.42","97.9","47.48","0.09","1.13","1.0","5.59","139.8","167.32","27992.0"], [8119,"10/10/2003 00:00:00","22.82","14.34","7.92","77.03","95.5","47.15","0.0","1.41","8.0","5.34","320.4","181.6","32544.0"], [8120,"09/10/2003 00:00:00","18.33","14.26","11.76","76.82","90.6","58.26","0.0","4.09","8.0","12.54","330.0","148.93","19962.0"], [8121,"08/10/2003 00:00:00","17.52","13.92","11.17","84.28","95.5","69.88","0.35","3.46","8.0","11.91","343.1","170.03","24164.0"], [8122,"07/10/2003 00:00:00","16.77","10.83","4.47","78.54","93.8","65.67","0.0","2.34","8.0","9.31","331.8","88.65","5220.0"], [8123,"06/10/2003 00:00:00","14.42","8.87","3.82","70.97","86.6","48.77","0.0","3.43","8.0","9.41","325.2","199.49","34166.0"], [8124,"05/10/2003 00:00:00","11.45","9.34","4.94","80.93","94.4","60.14","6.86","3.44","8.0","13.28","335.0","107.07","11924.0"], [8125,"04/10/2003 00:00:00","15.95","12.54","10.1","86.28","94.6","68.17","1.5","2.0","8.0","9.21","338.6","74.78","5044.0"], [8126,"03/10/2003 00:00:00","20.52","14.88","11.3","77.02","94.1","59.99","1.84","2.77","4.0","10.34","328.0","84.81","8340.0"], [8127,"02/10/2003 00:00:00","21.32","17.24","12.16","74.14","86.2","57.99","4.13","4.42","4.0","15.09","165.2","98.88","12966.0"], [8128,"01/10/2003 00:00:00","21.97","18.05","15.81","74.41","89.2","53.87","2.37","5.98","4.0","16.02","164.8","141.18","20288.0"], [8129,"30/09/2003 00:00:00","18.72","16.03","13.67","83.51","95.7","68.03","16.78","4.14","4.0","13.77","164.5","36.44","332.0"], [8130,"29/09/2003 00:00:00","21.69","15.48","10.05","74.89","92.4","50.28","9.4","1.41","8.0","9.9","180.6","175.4","27970.0"], [8131,"28/09/2003 00:00:00","21.44","16.2","12.02","84.82","96.7","63.77","2.2","1.94","8.0","8.53","333.5","138.29","14564.0"], [8132,"27/09/2003 00:00:00","23.17","17.47","15.8","86.84","95.4","57.06","15.72","1.04","8.0","","328.8","75.45","5220.0"], [8133,"26/09/2003 00:00:00","24.87","18.39","11.09","72.4","92.1","52.59","0.0","0.88","5.0","","175.7","137.1","17788.0"], [8134,"25/09/2003 00:00:00","26.27","16.53","6.93","67.71","96.1","34.19","0.0","0.57","1.0","","156.2","207.96","35110.0"], [8135,"24/09/2003 00:00:00","22.57","14.08","7.13","71.67","92.4","40.38","0.0","1.98","8.0","8.43","333.3","221.08","35710.0"], [8136,"23/09/2003 00:00:00","18.67","15.01","11.3","76.94","90.8","58.2","0.0","3.75","8.0","11.71","334.3","142.56","14724.0"], [8137,"22/09/2003 00:00:00","23.9","17.01","13.8","81.45","95.3","54.87","0.0","1.76","8.0","10.24","338.2","128.31","14116.0"], [8138,"21/09/2003 00:00:00","28.97","20.32","12.74","62.61","89.7","32.33","12.73","1.37","9.0","11.61","190.6","206.46","32968.0"], [8139,"20/09/2003 00:00:00","26.79","19.48","11.42","59.31","87.7","34.79","0.0","1.6","4.0","8.23","148.7","213.1","34666.0"], [8140,"19/09/2003 00:00:00","27.26","18.48","9.44","49.91","81.9","23.37","0.0","2.47","4.0","11.42","156.3","231.24","36036.0"], [8141,"18/09/2003 00:00:00","27.59","18.36","9.17","52.75","88.3","22.04","0.0","1.21","1.0","8.18","149.7","232.36","34976.0"], [8142,"17/09/2003 00:00:00","28.73","17.87","7.84","55.77","91.4","21.84","0.0","0.7","1.0","","174.0","231.45","36564.0"], [8143,"16/09/2003 00:00:00","26.53","17.91","9.5","53.53","84.3","26.16","0.0","1.21","3.0","5.98","173.1","237.25","36560.0"], [8144,"15/09/2003 00:00:00","27.26","18.05","10.96","54.95","87.0","27.22","0.0","2.49","3.0","10.29","175.6","238.08","36768.0"], [8145,"14/09/2003 00:00:00","26.0","19.79","15.25","58.64","81.1","34.46","0.0","3.16","1.0","11.81","341.4","234.9","34970.0"], [8146,"13/09/2003 00:00:00","27.46","19.3","11.56","60.45","87.3","33.27","0.0","2.7","1.0","11.12","5.38","233.95","34626.0"], [8147,"12/09/2003 00:00:00","23.75","18.34","14.21","70.43","92.3","46.68","0.0","4.22","1.0","14.45","350.5","226.26","30820.0"], [8148,"11/09/2003 00:00:00","21.97","16.98","11.96","80.15","95.4","58.45","0.0","3.5","8.0","11.12","328.5","183.75","16742.0"], [8149,"10/09/2003 00:00:00","19.47","14.42","9.91","74.55","88.7","58.93","0.0","3.3","8.0","10.49","344.4","209.66","25332.0"], [8150,"09/09/2003 00:00:00","15.62","13.8","12.09","81.76","94.0","72.3","8.26","4.36","8.0","15.09","329.1","82.44","4336.0"], [8151,"08/09/2003 00:00:00","19.92","15.08","13.02","84.14","95.7","53.55","6.41","1.14","5.0","9.41","311.4","86.32","5076.0"], [8152,"07/09/2003 00:00:00","20.39","16.15","12.55","83.23","95.4","62.37","6.94","1.91","8.0","8.38","341.5","120.33","13764.0"], [8153,"06/09/2003 00:00:00","24.21","17.58","12.76","76.7","93.8","49.54","0.0","2.29","8.0","10.39","334.4","213.46","32456.0"], [8154,"05/09/2003 00:00:00","25.81","18.18","14.33","78.32","94.8","42.64","2.72","1.6","8.0","8.48","326.5","195.87","20650.0"], [8155,"04/09/2003 00:00:00","19.27","15.87","13.62","86.58","96.1","64.04","14.67","1.72","4.0","10.09","326.0","83.21","8626.0"], [8156,"03/09/2003 00:00:00","17.73","14.24","10.37","80.9","95.7","52.03","8.43","0.93","6.0","4.41","328.4","92.35","9926.0"], [8157,"02/09/2003 00:00:00","21.31","16.25","12.23","60.74","84.4","40.32","0.0","3.01","1.0","9.11","339.9","123.23","10492.0"], [8158,"01/09/2003 00:00:00","22.24","16.18","12.09","76.4","94.4","51.35","0.09","2.67","8.0","9.46","333.7","169.04","18142.0"], [8159,"31/08/2003 00:00:00","24.87","17.41","13.74","69.99","92.2","34.6","3.6","2.35","8.0","8.57","332.4","155.31","17908.0"], [8160,"30/08/2003 00:00:00","23.55","17.58","12.02","73.95","96.5","48.54","0.0","1.72","8.0","10.93","339.2","117.35","10562.0"], [8161,"29/08/2003 00:00:00","24.5","19.12","14.95","64.26","84.2","42.84","0.0","2.28","5.0","8.92","183.1","91.45","4506.0"], [8162,"28/08/2003 00:00:00","21.04","17.48","14.53","80.43","90.8","64.36","6.76","1.06","9.0","10.58","178.8","77.91","4406.0"], [8163,"27/08/2003 00:00:00","32.88","23.95","15.07","54.72","93.9","15.27","0.0","3.52","5.0","14.94","160.2","267.72","37472.0"], [8164,"26/08/2003 00:00:00","28.98","21.09","15.86","70.67","91.0","42.25","0.0","3.3","8.0","11.66","330.0","251.83","32204.0"], [8165,"25/08/2003 00:00:00","29.84","22.47","15.6","60.83","89.0","25.27","0.0","3.48","8.0","11.17","329.7","268.01","38824.0"], [8166,"24/08/2003 00:00:00","30.97","22.45","15.66","66.54","95.0","29.51","0.0","1.79","8.0","7.84","337.4","173.65","21158.0"], [8167,"23/08/2003 00:00:00","32.09","23.24","15.93","61.58","93.2","24.74","0.35","1.63","5.0","9.16","185.1","242.69","28382.0"], [8168,"22/08/2003 00:00:00","30.77","23.13","16.46","60.62","87.7","27.19","0.0","1.67","4.0","7.74","327.7","215.17","26388.0"], [8169,"21/08/2003 00:00:00","28.39","21.06","15.28","70.71","91.0","46.63","0.0","2.31","8.0","9.8","331.4","191.75","20062.0"], [8170,"20/08/2003 00:00:00","27.65","20.91","17.19","72.12","94.5","45.43","0.0","3.57","8.0","13.18","326.9","266.49","35332.0"], [8171,"19/08/2003 00:00:00","34.02","24.04","15.13","61.3","96.0","15.52","0.09","1.99","4.0","9.46","172.8","277.6","37966.0"], [8172,"18/08/2003 00:00:00","31.63","22.6","13.82","63.08","97.1","21.22","0.0","1.6","8.0","7.69","3.01","261.53","34606.0"], [8173,"17/08/2003 00:00:00","26.14","19.5","15.73","82.04","96.2","49.75","0.09","1.3","8.0","7.74","203.5","120.57","5692.0"], [8174,"16/08/2003 00:00:00","28.05","20.14","16.66","81.35","93.1","34.36","3.86","1.45","8.0","12.45","266.2","121.14","8396.0"], [8175,"15/08/2003 00:00:00","31.95","22.6","17.17","66.34","93.3","32.66","15.98","2.71","8.0","10.83","336.3","250.74","35304.0"], [8176,"14/08/2003 00:00:00","36.11","25.61","19.34","57.87","82.4","19.44","0.0","2.52","8.0","12.05","327.9","217.64","25272.0"], [8177,"13/08/2003 00:00:00","38.29","28.6","17.83","37.54","74.0","12.41","0.0","1.34","1.0","7.25","0.09","260.87","37208.0"], [8178,"12/08/2003 00:00:00","38.57","28.38","17.5","44.87","88.4","11.81","0.0","1.22","1.0","6.81","183.7","286.8","39370.0"], [8179,"11/08/2003 00:00:00","38.5","27.44","17.17","42.39","74.8","14.13","0.0","1.33","1.0","8.77","6.69","261.92","35744.0"], [8180,"10/08/2003 00:00:00","36.78","28.15","18.76","34.67","63.68","14.07","0.0","1.39","1.0","9.65","354.9","275.55","36436.0"], [8181,"09/08/2003 00:00:00","36.58","26.81","15.78","42.47","81.8","14.86","0.0","1.16","1.0","9.46","349.2","277.98","36952.0"], [8182,"08/08/2003 00:00:00","36.9","25.92","17.97","53.78","92.1","16.06","1.49","1.13","1.0","14.01","347.9","260.63","31880.0"], [8183,"07/08/2003 00:00:00","38.04","26.61","18.23","55.94","93.8","14.47","0.18","1.28","1.0","","332.4","228.6","29638.0"], [8184,"06/08/2003 00:00:00","37.04","27.45","19.02","55.08","84.0","18.71","0.0","2.16","8.0","10.73","340.6","285.56","40030.0"], [8185,"05/08/2003 00:00:00","37.89","29.18","18.94","36.79","63.7","13.53","0.0","1.47","5.0","7.55","184.0","293.51","39050.0"], [8186,"04/08/2003 00:00:00","37.76","29.08","19.88","33.35","59.81","14.8","0.0","1.54","4.0","7.55","153.5","278.2","37422.0"], [8187,"03/08/2003 00:00:00","37.89","27.29","15.78","42.8","78.0","14.73","0.0","1.71","1.0","8.77","3.39","282.26","40362.0"], [8188,"02/08/2003 00:00:00","36.58","25.43","14.0","44.3","78.3","15.2","0.0","1.76","8.0","10.49","313.4","310.07","42716.0"], [8189,"01/08/2003 00:00:00","33.53","23.68","13.4","44.82","82.7","13.67","0.0","3.43","8.0","12.94","322.5","318.92","43350.0"], [8190,"31/07/2003 00:00:00","29.3","21.47","14.32","53.82","89.8","19.18","0.0","4.17","8.0","11.51","336.6","331.33","43824.0"], [8191,"30/07/2003 00:00:00","30.16","22.26","15.0","56.8","80.1","26.22","0.0","3.79","8.0","11.86","327.7","325.06","43794.0"], [8192,"29/07/2003 00:00:00","27.38","20.56","13.54","55.73","75.2","33.99","0.0","4.73","8.0","12.4","326.3","324.98","43950.0"], [8193,"28/07/2003 00:00:00","25.86","19.36","13.87","62.58","86.4","33.53","0.0","4.38","8.0","11.17","332.3","327.09","43774.0"], [8194,"27/07/2003 00:00:00","23.81","19.73","15.38","69.01","87.2","50.33","0.09","4.21","8.0","11.91","340.7","250.18","27854.0"], [8195,"26/07/2003 00:00:00","34.19","25.09","14.4","51.73","93.1","23.29","0.0","1.99","5.0","11.91","181.3","293.69","37660.0"], [8196,"25/07/2003 00:00:00","32.81","21.93","11.88","61.81","93.5","22.04","0.0","2.75","8.0","9.9","333.8","293.12","38352.0"], [8197,"24/07/2003 00:00:00","25.26","19.73","15.2","64.18","84.0","40.69","0.0","3.85","8.0","10.88","329.4","311.09","40196.0"], [8198,"23/07/2003 00:00:00","30.23","19.77","13.34","69.42","89.3","37.78","0.0","3.41","8.0","12.98","335.7","305.1","39754.0"], [8199,"22/07/2003 00:00:00","29.1","20.21","13.87","68.2","89.1","40.7","0.0","3.01","8.0","11.47","327.7","318.45","43164.0"], [8200,"21/07/2003 00:00:00","28.38","20.7","14.93","68.79","87.8","45.27","0.0","3.38","8.0","13.13","326.1","325.79","43010.0"], [8201,"20/07/2003 00:00:00","33.93","22.53","13.6","62.64","94.1","18.52","0.0","3.3","8.0","11.81","327.4","315.39","42166.0"], [8202,"19/07/2003 00:00:00","34.59","24.1","15.98","58.12","88.8","13.47","0.0","3.26","8.0","12.3","330.0","327.65","44070.0"], [8203,"18/07/2003 00:00:00","33.46","23.93","13.07","54.15","94.7","15.93","0.0","1.87","9.0","8.92","162.3","328.72","44014.0"], [8204,"17/07/2003 00:00:00","29.3","19.69","9.5","56.61","87.4","21.31","0.0","1.78","8.0","9.11","327.6","335.64","44812.0"], [8205,"16/07/2003 00:00:00","23.15","16.94","11.74","66.68","91.7","42.77","0.0","3.12","8.0","12.05","331.1","259.73","31218.0"], [8206,"15/07/2003 00:00:00","32.15","22.09","15.26","70.84","96.2","24.76","19.41","3.15","4.0","14.99","119.1","264.08","30334.0"], [8207,"14/07/2003 00:00:00","34.99","24.04","15.51","59.88","94.6","15.66","1.49","2.6","8.0","13.52","7.07","289.81","37128.0"], [8208,"13/07/2003 00:00:00","36.64","26.66","17.57","45.25","89.4","13.93","0.0","2.17","5.0","9.55","333.8","323.18","43724.0"], [8209,"12/07/2003 00:00:00","35.91","26.51","16.44","44.43","79.4","17.92","0.0","1.61","5.0","10.19","170.4","284.12","34362.0"], [8210,"11/07/2003 00:00:00","35.93","25.27","14.38","54.07","95.4","15.93","0.0","2.6","1.0","11.96","352.6","306.21","42172.0"], [8211,"10/07/2003 00:00:00","32.95","23.41","13.34","60.41","98.0","20.58","0.0","2.54","1.0","10.24","352.9","336.57","44350.0"], [8212,"09/07/2003 00:00:00","29.43","21.98","16.17","69.47","92.2","37.64","0.0","3.01","8.0","10.73","332.0","318.93","41322.0"], [8213,"08/07/2003 00:00:00","35.05","23.46","13.74","62.17","92.7","20.17","0.0","2.15","7.0","11.66","5.47","318.26","43392.0"], [8214,"07/07/2003 00:00:00","31.09","20.46","11.81","68.59","97.0","34.85","0.0","2.48","8.0","11.42","328.8","332.03","45242.0"], [8215,"06/07/2003 00:00:00","30.3","19.66","12.27","67.43","88.5","34.32","0.0","2.62","8.0","10.34","337.4","297.04","33908.0"], [8216,"05/07/2003 00:00:00","27.93","18.46","10.49","63.2","89.4","31.8","0.0","2.67","8.0","10.49","336.1","332.41","44300.0"], [8217,"04/07/2003 00:00:00","24.08","17.3","10.17","62.04","92.0","33.8","0.0","3.41","8.0","10.24","327.3","334.35","41830.0"], [8218,"03/07/2003 00:00:00","21.82","16.22","10.95","62.48","86.7","37.65","0.0","3.07","8.0","11.17","354.8","259.2","29488.0"], [8219,"02/07/2003 00:00:00","23.48","17.43","13.67","61.11","80.3","32.4","0.0","2.53","8.0","9.21","340.5","170.96","10944.0"], [8220,"01/07/2003 00:00:00","25.6","19.25","14.73","47.4","72.9","24.77","0.0","2.3","8.0","8.87","197.0","215.1","19904.0"], [8221,"30/06/2003 00:00:00","26.33","20.74","14.65","55.28","92.6","30.34","0.0","3.0","5.0","13.87","174.9","219.49","17446.0"], [8222,"29/06/2003 00:00:00","33.2","25.72","16.75","48.2","86.4","14.8","0.0","4.92","4.0","23.32","146.3","303.83","36662.0"], [8223,"28/06/2003 00:00:00","30.76","22.53","13.34","57.07","91.2","29.67","0.0","2.71","4.0","12.3","154.5","277.95","31808.0"], [8224,"27/06/2003 00:00:00","22.95","18.53","14.4","68.43","89.3","46.48","0.0","5.19","8.0","12.74","349.3","322.72","43390.0"], [8225,"26/06/2003 00:00:00","29.17","20.68","15.93","71.5","87.9","45.95","0.0","3.8","8.0","11.96","332.4","308.71","40466.0"], [8226,"25/06/2003 00:00:00","31.82","21.85","15.18","71.92","97.9","36.04","0.0","2.49","8.0","11.32","328.4","268.36","34730.0"], [8227,"24/06/2003 00:00:00","35.21","23.61","17.24","65.64","94.0","22.04","0.62","2.67","8.0","12.49","13.11","250.53","28418.0"], [8228,"23/06/2003 00:00:00","34.73","23.27","14.97","61.13","94.6","19.58","2.02","2.94","8.0","10.83","331.6","307.26","38324.0"], [8229,"22/06/2003 00:00:00","37.04","28.05","16.11","24.81","59.74","7.43","0.0","2.85","4.0","11.47","157.5","349.83","44268.0"], [8230,"21/06/2003 00:00:00","37.24","26.68","14.52","40.6","89.8","10.42","0.0","1.58","1.0","10.24","172.4","339.73","46084.0"], [8231,"20/06/2003 00:00:00","35.58","24.8","12.41","53.09","96.2","19.51","0.0","1.23","1.0","8.92","342.0","340.15","46332.0"], [8232,"19/06/2003 00:00:00","30.56","22.59","14.14","50.8","84.3","26.56","0.0","4.31","1.0","13.23","345.5","350.05","46662.0"], [8233,"18/06/2003 00:00:00","22.75","18.12","14.98","65.01","79.9","44.29","0.0","5.05","8.0","13.77","314.5","327.59","38046.0"], [8234,"17/06/2003 00:00:00","21.96","17.82","15.2","74.16","89.1","59.69","0.0","5.08","8.0","12.25","324.3","295.73","36282.0"], [8235,"16/06/2003 00:00:00","30.65","21.05","15.51","72.76","92.8","32.74","0.7","3.51","8.0","13.72","331.6","285.55","33632.0"], [8236,"15/06/2003 00:00:00","33.99","25.26","15.38","51.73","88.8","18.45","1.05","1.88","1.0","8.87","3.96","319.07","42902.0"], [8237,"14/06/2003 00:00:00","33.42","24.76","15.51","44.76","76.4","23.23","0.0","1.11","1.0","5.78","142.7","182.69","15530.0"], [8238,"13/06/2003 00:00:00","33.39","24.51","14.98","50.66","94.6","15.66","0.0","1.9","5.0","10.14","170.5","335.53","45084.0"], [8239,"12/06/2003 00:00:00","34.45","24.99","17.84","56.07","87.7","22.96","0.0","1.53","9.0","8.97","328.4","275.82","30512.0"], [8240,"11/06/2003 00:00:00","32.66","24.24","16.51","62.24","96.2","28.94","0.0","1.65","5.0","7.84","167.6","287.92","36338.0"], [8241,"10/06/2003 00:00:00","33.19","24.4","15.64","58.2","92.1","25.61","0.09","2.45","5.0","8.53","179.3","327.05","42756.0"], [8242,"09/06/2003 00:00:00","30.76","22.45","12.27","60.6","98.0","30.0","0.0","2.44","4.0","10.44","172.0","318.23","36388.0"], [8243,"08/06/2003 00:00:00","25.8","18.54","13.53","81.97","97.3","58.7","3.51","2.59","8.0","11.27","337.5","260.9","29998.0"], [8244,"07/06/2003 00:00:00","29.9","21.23","10.22","68.95","98.9","35.11","0.79","1.24","4.0","7.69","325.0","325.04","43566.0"], [8245,"06/06/2003 00:00:00","27.84","18.98","11.74","75.05","98.8","33.52","0.0","1.65","8.0","7.5","328.4","303.79","35248.0"], [8246,"05/06/2003 00:00:00","25.07","17.04","12.02","80.46","97.5","49.0","0.09","2.09","8.0","8.92","331.7","251.33","22368.0"], [8247,"04/06/2003 00:00:00","","","","48.47","96.5","10.84","14.49","3.52","4.0","12.25","169.3","113.41","2664.0"], [8248,"03/06/2003 00:00:00","","","","10.92","11.05","10.84","0.44","4.1","4.0","15.48","161.7","224.64","16524.0"], [8249,"02/06/2003 00:00:00","","","","","","","0.2","","","","","",""], [8250,"01/06/2003 00:00:00","","","","","","","10.0","","","","","",""], [8251,"31/05/2003 00:00:00","","","","","","","16.5","","","","","",""], [8252,"30/05/2003 00:00:00","33.01","21.81","10.52","62.73","92.6","29.92","0.0","1.44","1.0","7.74","206.0","336.71","44654.0"], [8253,"29/05/2003 00:00:00","30.21","20.31","8.04","60.49","92.0","30.55","0.0","1.32","1.0","6.96","185.4","332.26","43328.0"], [8254,"28/05/2003 00:00:00","27.27","16.76","4.85","64.41","92.8","28.61","0.0","1.54","1.0","8.38","152.0","342.77","45082.0"], [8255,"27/05/2003 00:00:00","20.68","15.02","7.97","68.38","91.4","46.76","0.0","4.52","1.0","10.98","355.1","342.43","45046.0"], [8256,"26/05/2003 00:00:00","14.05","9.81","6.36","84.88","91.4","64.22","1.41","4.61","8.0","13.77","334.7","169.04","12660.0"], [8257,"25/05/2003 00:00:00","14.17","9.43","6.29","82.19","91.6","54.94","1.06","4.49","8.0","12.74","321.3","286.5","31934.0"], [8258,"24/05/2003 00:00:00","14.24","11.41","7.52","77.46","91.5","53.84","0.62","3.63","8.0","13.23","342.3","139.71","7638.0"], [8259,"23/05/2003 00:00:00","31.06","18.95","5.3","59.93","92.4","24.42","0.0","1.41","1.0","7.79","157.1","334.45","42738.0"], [8260,"22/05/2003 00:00:00","26.95","17.67","6.55","59.03","90.9","32.6","0.0","2.45","8.0","9.06","332.4","340.74","43950.0"], [8261,"21/05/2003 00:00:00","20.49","13.34","4.79","65.54","91.5","43.92","0.0","3.53","8.0","10.09","331.3","326.75","43784.0"], [8262,"20/05/2003 00:00:00","15.94","10.3","5.96","78.44","92.0","49.59","0.0","2.73","8.0","11.02","334.7","169.78","14314.0"], [8263,"19/05/2003 00:00:00","24.75","14.87","7.65","79.52","93.2","52.83","0.0","3.02","8.0","12.74","328.9","237.61","25556.0"], [8264,"18/05/2003 00:00:00","26.49","18.19","8.76","71.26","92.5","42.19","0.0","1.39","5.0","7.84","189.7","275.96","29710.0"], [8265,"17/05/2003 00:00:00","23.36","15.01","5.44","69.4","92.4","38.47","0.0","1.4","8.0","9.02","339.9","309.23","41938.0"], [8266,"16/05/2003 00:00:00","15.74","11.05","5.57","90.17","92.4","76.3","0.62","1.55","8.0","8.08","335.8","109.72","4400.0"], [8267,"15/05/2003 00:00:00","22.7","12.71","2.44","68.36","91.7","29.66","0.0","1.72","8.0","7.5","322.9","297.03","42190.0"], [8268,"14/05/2003 00:00:00","16.07","10.29","4.92","69.56","90.1","47.44","0.0","4.3","8.0","11.27","335.6","335.37","44038.0"], [8269,"13/05/2003 00:00:00","14.96","11.68","6.22","72.18","90.7","50.96","0.0","4.64","8.0","12.1","328.8","296.5","31514.0"], [8270,"12/05/2003 00:00:00","24.47","14.61","6.55","71.54","93.1","35.58","0.0","1.84","8.0","10.49","332.9","303.85","37520.0"], [8271,"11/05/2003 00:00:00","22.91","12.78","2.89","80.02","93.0","49.58","0.0","2.25","8.0","10.14","338.5","266.2","34588.0"], [8272,"10/05/2003 00:00:00","19.59","12.33","5.49","76.92","91.9","55.03","0.0","2.57","8.0","8.38","335.2","312.66","41766.0"], [8273,"09/05/2003 00:00:00","18.29","10.97","4.91","82.39","94.0","47.92","0.0","2.34","8.0","10.93","323.2","239.08","23422.0"], [8274,"08/05/2003 00:00:00","15.87","11.4","8.04","92.79","99.0","81.4","0.09","1.29","8.0","7.2","141.6","122.4","5806.0"], [8275,"07/05/2003 00:00:00","18.68","11.67","9.42","90.53","93.7","72.1","3.34","2.69","8.0","13.23","325.5","158.06","12360.0"], [8276,"06/05/2003 00:00:00","10.41","8.64","7.13","91.13","92.4","90.0","2.73","5.12","8.0","16.51","350.1","56.61","0.0"], [8277,"05/05/2003 00:00:00","19.38","11.66","7.79","89.39","98.8","41.19","12.21","2.51","8.0","12.59","333.8","38.29","0.0"], [8278,"04/05/2003 00:00:00","25.58","19.7","9.08","49.28","89.9","35.32","0.0","3.22","4.0","12.4","175.9","289.35","37880.0"], [8279,"03/05/2003 00:00:00","22.7","14.34","1.2","58.79","91.4","36.48","0.0","2.43","4.0","10.39","168.3","314.75","41666.0"], [8280,"02/05/2003 00:00:00","20.42","13.37","5.62","70.82","91.9","44.29","0.0","2.97","8.0","11.96","338.1","237.39","27566.0"], [8281,"01/05/2003 00:00:00","18.74","12.58","4.26","72.27","93.6","47.76","0.0","2.98","4.0","13.67","167.0","164.43","11004.0"], [8282,"30/04/2003 00:00:00","18.99","12.71","5.23","74.03","92.5","38.73","1.93","1.48","5.0","8.72","173.8","249.84","24006.0"], [8283,"29/04/2003 00:00:00","22.57","17.47","12.41","70.6","93.4","45.33","0.0","3.66","5.0","13.77","174.6","222.03","23798.0"], [8284,"28/04/2003 00:00:00","24.47","19.17","13.65","54.55","69.99","40.67","0.0","5.65","4.0","16.81","178.7","223.63","26480.0"], [8285,"27/04/2003 00:00:00","21.4","14.27","3.41","66.22","100.0","40.93","0.0","3.89","4.0","14.06","166.9","295.59","38118.0"], [8286,"26/04/2003 00:00:00","19.91","13.7","6.21","83.56","94.4","47.39","3.61","2.19","3.0","8.62","154.6","177.94","16220.0"], [8287,"25/04/2003 00:00:00","20.62","16.44","10.39","69.52","91.1","44.5","0.35","3.25","4.0","13.18","165.5","169.99","12818.0"], [8288,"24/04/2003 00:00:00","19.4","14.93","9.87","70.26","93.0","47.8","0.0","1.4","5.0","7.64","143.6","177.14","16490.0"], [8289,"23/04/2003 00:00:00","20.88","14.0","6.67","71.94","92.2","43.29","0.0","1.33","4.0","7.59","183.0","270.19","32444.0"], [8290,"22/04/2003 00:00:00","20.36","12.89","5.37","77.46","96.0","51.38","0.0","1.23","5.0","6.32","157.0","226.8","32254.0"], [8291,"21/04/2003 00:00:00","19.18","11.5","4.14","80.05","100.0","43.55","0.0","0.95","5.0","5.34","178.8","278.19","36956.0"], [8292,"20/04/2003 00:00:00","11.56","9.06","5.18","91.0","93.7","87.1","0.62","1.52","5.0","6.96","166.4","97.57","1786.0"], [8293,"19/04/2003 00:00:00","19.2","12.54","7.06","76.27","93.9","39.57","0.0","2.61","4.0","11.51","145.5","183.73","19632.0"], [8294,"18/04/2003 00:00:00","23.42","13.8","5.76","78.03","100.0","39.99","0.0","0.66","1.0","4.46","353.8","241.59","33380.0"], [8295,"17/04/2003 00:00:00","21.27","12.99","4.46","80.74","100.0","45.02","0.0","0.84","1.0","6.27","18.46","239.71","32714.0"], [8296,"16/04/2003 00:00:00","16.92","10.61","3.68","90.36","100.0","63.81","0.0","0.69","1.0","5.49","307.9","161.93","16890.0"], [8297,"15/04/2003 00:00:00","12.03","9.41","7.26","95.1","100.0","90.2","11.42","1.75","8.0","11.27","161.7","40.75","0.0"], [8298,"14/04/2003 00:00:00","13.65","11.09","8.44","83.36","92.0","54.79","3.34","5.34","4.0","17.1","165.5","105.63","12998.0"], [8299,"13/04/2003 00:00:00","21.66","14.69","7.33","66.21","92.2","45.28","0.0","6.62","4.0","19.31","141.3","207.0","26052.0"], [8300,"12/04/2003 00:00:00","10.08","6.16","0.22","92.11","99.1","90.3","2.2","1.8","3.0","7.25","144.3","54.51","672.0"], [8301,"11/04/2003 00:00:00","13.78","8.02","2.17","85.15","92.6","53.32","0.7","2.27","8.0","11.47","338.3","159.3","13836.0"], [8302,"10/04/2003 00:00:00","13.46","7.1","3.22","76.09","93.2","42.62","0.0","1.34","8.0","6.81","329.0","208.39","22742.0"], [8303,"09/04/2003 00:00:00","12.55","6.73","3.15","87.91","93.2","69.68","2.02","1.71","8.0","12.25","342.3","86.12","2086.0"], [8304,"08/04/2003 00:00:00","12.8","8.37","1.78","75.84","91.5","59.24","0.0","2.99","4.0","11.27","154.3","158.23","17804.0"], [8305,"07/04/2003 00:00:00","13.91","8.16","1.26","72.35","90.7","44.77","0.0","4.93","8.0","12.84","329.9","274.65","38974.0"], [8306,"06/04/2003 00:00:00","16.85","10.27","6.29","73.15","90.7","42.67","0.0","6.2","8.0","13.62","1.59","265.5","36324.0"], [8307,"05/04/2003 00:00:00","14.5","8.47","0.94","51.98","79.4","36.69","0.0","4.81","8.0","16.32","340.6","274.64","39238.0"], [8308,"04/04/2003 00:00:00","8.9","5.39","2.32","59.61","81.0","46.82","0.0","7.83","1.0","20.53","344.3","265.94","37714.0"], [8309,"03/04/2003 00:00:00","6.88","4.76","3.1","66.99","91.2","51.29","0.79","9.91","1.0","23.62","331.8","204.56","22784.0"], [8310,"02/04/2003 00:00:00","10.0","7.7","4.07","89.84","93.2","77.1","2.73","4.98","8.0","19.16","336.5","73.37","2664.0"], [8311,"01/04/2003 00:00:00","19.92","12.65","6.35","78.51","97.0","48.23","0.0","2.75","8.0","11.51","337.9","239.51","35672.0"], [8312,"31/03/2003 00:00:00","17.03","11.59","5.83","85.64","100.0","59.44","0.0","3.16","1.0","11.27","329.3","249.33","35666.0"], [8313,"30/03/2003 00:00:00","15.22","11.14","7.06","88.71","93.7","66.64","0.09","2.42","4.0","8.28","152.5","127.4","10630.0"], [8314,"29/03/2003 00:00:00","16.39","10.82","8.17","94.08","100.0","70.5","1.23","0.88","7.0","5.54","165.7","137.34","11934.0"], [8315,"28/03/2003 00:00:00","12.8","10.32","8.77","95.46","100.0","90.1","6.69","1.06","7.0","4.36","106.9","70.13","2960.0"], [8316,"27/03/2003 00:00:00","13.07","11.43","9.61","87.03","92.7","73.6","0.53","5.9","4.0","15.43","146.7","49.21","0.0"], [8317,"26/03/2003 00:00:00","17.31","11.01","2.24","65.25","90.2","45.5","0.0","2.42","4.0","12.64","145.8","142.43","18400.0"], [8318,"25/03/2003 00:00:00","17.83","9.92","1.85","58.14","91.1","30.77","0.0","1.64","5.0","9.16","182.7","235.45","37242.0"], [8319,"24/03/2003 00:00:00","18.47","10.5","2.57","63.59","92.0","35.54","0.0","1.74","4.0","7.69","159.2","228.9","36016.0"], [8320,"23/03/2003 00:00:00","17.04","12.05","6.02","47.04","84.0","36.27","0.0","3.84","4.0","11.61","142.8","224.66","33720.0"], [8321,"22/03/2003 00:00:00","14.83","9.36","3.68","63.92","92.5","37.69","0.0","4.3","4.0","15.43","153.0","173.86","21968.0"], [8322,"21/03/2003 00:00:00","18.81","8.79","0.22","69.98","91.7","35.38","0.0","1.92","8.0","7.15","330.6","217.96","36152.0"], [8323,"20/03/2003 00:00:00","15.22","9.25","1.98","54.29","83.3","31.19","0.0","4.18","8.0","16.61","337.8","229.33","36722.0"], [8324,"19/03/2003 00:00:00","16.52","8.51","-0.3","58.26","88.4","34.12","0.0","1.73","1.0","8.72","338.9","222.29","36040.0"], [8325,"18/03/2003 00:00:00","17.31","6.63","-3.16","64.98","90.7","28.41","0.0","1.82","1.0","10.78","316.4","225.91","36646.0"], [8326,"17/03/2003 00:00:00","14.76","6.84","0.03","62.35","90.4","29.56","0.0","2.02","3.0","11.27","158.2","227.57","36282.0"], [8327,"16/03/2003 00:00:00","11.83","7.55","2.63","72.16","90.0","51.59","0.0","4.22","4.0","14.31","156.9","210.75","33728.0"], [8328,"15/03/2003 00:00:00","15.87","10.06","4.78","86.64","98.9","63.44","0.0","1.05","5.0","11.12","154.2","151.8","21122.0"], [8329,"14/03/2003 00:00:00","19.46","11.05","3.61","82.06","93.5","56.2","0.0","1.18","1.0","7.35","337.5","186.2","33152.0"], [8330,"13/03/2003 00:00:00","21.28","11.9","3.68","73.44","92.1","45.86","0.0","0.88","1.0","7.01","323.3","172.47","36352.0"], [8331,"12/03/2003 00:00:00","20.88","11.21","1.85","66.48","90.4","40.25","0.0","0.75","8.0","3.77","295.9","188.96","34140.0"], [8332,"11/03/2003 00:00:00","20.57","11.77","4.27","60.7","89.9","31.66","0.0","1.52","1.0","9.11","159.4","202.28","31990.0"], [8333,"10/03/2003 00:00:00","20.24","9.99","0.61","70.88","91.8","39.99","0.0","1.01","1.0","5.54","174.5","202.12","35540.0"], [8334,"09/03/2003 00:00:00","18.35","8.21","-0.43","76.65","93.2","42.67","0.0","0.77","1.0","3.63","345.6","204.15","34324.0"], [8335,"08/03/2003 00:00:00","16.26","9.19","3.48","74.1","91.1","45.55","0.0","1.77","8.0","9.21","339.4","199.77","33056.0"], [8336,"07/03/2003 00:00:00","14.32","6.38","-0.88","80.18","92.4","49.91","0.0","2.3","1.0","10.44","337.5","161.57","29468.0"], [8337,"06/03/2003 00:00:00","11.44","6.89","1.59","85.0","92.8","57.78","0.26","2.7","8.0","10.73","329.4","136.33","16184.0"], [8338,"05/03/2003 00:00:00","19.27","10.22","3.87","83.48","93.9","48.28","13.7","2.31","4.0","13.96","335.2","147.1","24466.0"], [8339,"04/03/2003 00:00:00","19.38","12.14","7.78","82.25","93.3","50.68","0.0","0.9","5.0","4.85","335.0","192.31","34964.0"], [8340,"03/03/2003 00:00:00","13.01","9.57","7.13","94.99","100.0","90.7","21.43","2.19","8.0","13.57","323.0","34.2","0.0"], [8341,"02/03/2003 00:00:00","14.58","8.96","5.9","87.45","93.0","59.72","2.38","0.88","1.0","5.73","238.8","89.91","7798.0"], [8342,"01/03/2003 00:00:00","11.7","8.21","5.37","91.36","92.8","88.0","2.2","1.66","3.0","8.97","164.4","47.91","1594.0"], [8343,"28/02/2003 00:00:00","10.79","5.24","-1.34","90.09","93.0","71.1","2.46","1.25","3.0","6.81","135.0","90.88","16526.0"], [8344,"27/02/2003 00:00:00","10.47","5.73","1.33","89.08","92.9","70.4","0.0","1.48","8.0","8.23","327.8","87.32","6960.0"], [8345,"26/02/2003 00:00:00","10.2","6.43","3.09","91.91","93.4","84.3","39.35","3.03","4.0","12.3","151.2","14.27","0.0"], [8346,"25/02/2003 00:00:00","10.79","8.73","5.77","84.26","92.4","63.55","7.12","6.66","4.0","16.95","131.6","19.79","0.0"], [8347,"24/02/2003 00:00:00","9.35","8.55","7.79","77.29","89.9","62.87","0.0","7.55","4.0","19.75","170.0","21.46","0.0"], [8348,"23/02/2003 00:00:00","11.31","8.44","5.97","86.28","91.1","70.6","0.0","2.61","4.0","11.12","140.9","62.4","4658.0"], [8349,"22/02/2003 00:00:00","8.71","6.76","5.77","85.68","91.2","75.7","0.44","5.74","4.0","15.78","149.0","33.54","182.0"], [8350,"21/02/2003 00:00:00","11.57","4.79","-1.73","80.83","93.2","56.83","0.09","3.07","4.0","10.83","140.7","169.3","31566.0"], [8351,"20/02/2003 00:00:00","5.12","3.17","1.67","91.7","93.2","90.4","0.7","2.15","8.0","9.41","332.6","31.94","0.0"], [8352,"19/02/2003 00:00:00","3.63","1.56","-0.68","90.69","92.9","70.9","2.73","4.54","4.0","13.43","158.9","19.4","0.0"], [8353,"18/02/2003 00:00:00","5.0","-1.92","-9.95","62.03","89.2","42.75","0.0","3.38","4.0","14.11","170.2","152.13","28418.0"], [8354,"17/02/2003 00:00:00","-0.35","-3.05","-5.83","68.36","82.6","53.04","0.0","5.07","8.0","12.59","325.8","129.83","21116.0"], [8355,"16/02/2003 00:00:00","4.23","-1.53","-6.75","76.54","89.9","50.05","0.0","3.3","8.0","12.59","332.4","162.29","30720.0"], [8356,"15/02/2003 00:00:00","3.37","-1.04","-4.73","76.41","89.4","55.23","0.0","3.67","8.0","9.11","330.2","145.42","26840.0"], [8357,"14/02/2003 00:00:00","4.48","2.04","-0.16","85.46","90.8","70.7","0.0","2.62","8.0","9.8","325.5","39.35","846.0"], [8358,"13/02/2003 00:00:00","7.81","3.98","1.34","84.38","91.3","62.69","0.0","3.6","8.0","8.67","325.7","91.3","12030.0"], [8359,"12/02/2003 00:00:00","8.38","5.42","2.83","88.03","91.2","75.2","0.0","3.72","8.0","10.98","336.7","77.12","7544.0"], [8360,"11/02/2003 00:00:00","10.14","4.68","-0.29","84.6","90.9","59.43","0.0","0.87","7.0","5.05","294.5","77.03","11508.0"], [8361,"10/02/2003 00:00:00","8.12","4.51","0.69","71.63","91.2","44.04","0.35","3.26","8.0","9.7","342.6","144.98","28732.0"], [8362,"09/02/2003 00:00:00","9.56","5.62","0.55","81.33","92.6","63.16","0.09","3.04","8.0","10.49","322.5","81.46","16092.0"], [8363,"08/02/2003 00:00:00","11.06","2.76","-3.62","81.97","92.6","54.74","0.09","1.14","8.0","6.91","324.5","146.89","30214.0"], [8364,"07/02/2003 00:00:00","10.8","1.94","-2.9","81.27","91.6","47.3","0.0","0.65","3.0","3.28","283.8","128.05","25724.0"], [8365,"06/02/2003 00:00:00","6.75","2.93","-1.09","78.68","91.1","54.59","0.09","3.22","8.0","10.34","346.9","138.06","29070.0"], [8366,"05/02/2003 00:00:00","4.61","2.6","0.82","91.34","92.1","89.8","5.63","2.03","8.0","10.04","308.6","55.67","4860.0"], [8367,"04/02/2003 00:00:00","4.6","3.32","1.08","91.68","93.5","76.5","42.94","4.74","8.0","16.41","334.8","33.93","2108.0"], [8368,"03/02/2003 00:00:00","5.64","3.59","2.0","92.67","93.7","90.9","5.01","0.6","1.0","4.46","287.5","71.29","10872.0"], [8369,"02/02/2003 00:00:00","4.74","2.59","0.76","92.89","93.2","92.4","30.84","1.0","8.0","4.95","284.2","49.91","2482.0"], [8370,"01/02/2003 00:00:00","3.5","0.76","-2.64","88.19","92.4","72.8","23.02","2.01","8.0","8.77","326.2","94.71","23142.0"], [8371,"31/01/2003 00:00:00","0.43","-1.69","-3.16","82.77","92.0","65.63","0.0","7.69","1.0","22.15","337.1","127.58","24436.0"], [8372,"30/01/2003 00:00:00","2.78","0.58","-3.1","92.55","93.0","90.8","23.46","","7.0","","336.8","37.07","348.0"], [8373,"29/01/2003 00:00:00","3.81","1.31","0.1","91.9","92.6","90.4","15.29","","7.0","","281.6","17.19","812.0"], [8374,"28/01/2003 00:00:00","10.79","7.82","3.62","88.12","91.7","72.4","0.09","4.15","8.0","14.31","318.7","57.76","7068.0"], [8375,"27/01/2003 00:00:00","13.39","10.13","8.24","91.01","91.8","90.0","0.09","3.75","8.0","11.47","333.9","69.69","10798.0"], [8376,"26/01/2003 00:00:00","9.29","7.81","5.32","88.26","91.8","70.6","0.09","5.29","8.0","17.98","337.7","58.96","7444.0"], [8377,"25/01/2003 00:00:00","8.58","4.8","2.13","56.48","89.9","36.87","0.0","6.04","8.0","12.1","328.9","119.66","27610.0"], [8378,"24/01/2003 00:00:00","7.01","4.05","2.26","74.45","89.7","58.58","0.0","5.74","8.0","13.23","331.5","117.24","28424.0"], [8379,"23/01/2003 00:00:00","7.14","4.61","3.29","90.72","92.4","77.9","14.67","3.77","8.0","15.53","343.6","55.75","9166.0"], [8380,"22/01/2003 00:00:00","8.38","4.74","1.02","92.42","93.8","90.4","1.58","1.25","8.0","7.69","341.1","39.77","2056.0"], [8381,"21/01/2003 00:00:00","10.47","6.7","3.22","87.93","93.0","67.02","4.22","3.0","4.0","10.04","182.8","26.92","1762.0"], [8382,"20/01/2003 00:00:00","8.12","4.44","-0.55","89.58","92.5","78.9","0.62","4.25","4.0","16.95","154.4","27.09","576.0"], [8383,"19/01/2003 00:00:00","7.86","5.5","0.29","91.07","93.1","87.2","7.12","2.31","8.0","12.05","152.4","31.65","1498.0"], [8384,"18/01/2003 00:00:00","8.9","5.6","1.98","92.07","93.6","90.4","0.97","2.11","3.0","11.47","160.1","52.29","7168.0"], [8385,"17/01/2003 00:00:00","7.34","2.07","-3.1","88.6","92.4","67.91","1.23","0.68","1.0","3.72","296.0","104.76","26768.0"], [8386,"16/01/2003 00:00:00","10.86","5.56","2.18","85.59","91.3","64.03","0.0","3.09","8.0","9.21","333.3","99.86","22476.0"], [8387,"15/01/2003 00:00:00","9.17","0.97","-5.57","81.55","91.7","42.79","0.0","0.89","1.0","6.76","304.4","119.72","27640.0"], [8388,"14/01/2003 00:00:00","9.24","0.48","-5.05","71.75","90.4","46.52","0.0","0.37","1.0","6.08","339.5","103.01","27430.0"], [8389,"13/01/2003 00:00:00","5.47","0.03","-3.09","59.53","88.2","38.02","0.0","5.49","8.0","12.69","321.6","106.82","27358.0"], [8390,"12/01/2003 00:00:00","0.37","-1.45","-3.09","85.25","89.7","69.94","0.0","4.25","8.0","10.88","333.3","58.87","7110.0"], [8391,"11/01/2003 00:00:00","2.19","-0.97","-3.81","80.68","89.6","65.28","0.0","5.39","8.0","12.84","334.4","96.37","25082.0"], [8392,"10/01/2003 00:00:00","0.89","-0.51","-4.0","85.8","91.1","69.37","0.09","6.68","1.0","13.77","329.8","31.37","2070.0"], [8393,"09/01/2003 00:00:00","1.87","0.51","-0.49","92.09","92.8","90.5","8.87","1.94","8.0","10.09","333.7","16.41","0.0"], [8394,"08/01/2003 00:00:00","6.42","3.0","0.23","92.06","93.0","90.0","2.2","0.69","3.0","8.67","333.5","38.78","3546.0"], [8395,"07/01/2003 00:00:00","1.93","0.29","-2.12","91.41","92.6","83.7","1.76","1.26","3.0","9.31","322.6","17.12","238.0"], [8396,"06/01/2003 00:00:00","4.28","2.92","1.54","89.45","92.6","76.8","6.33","2.41","8.0","12.59","316.6","29.85","1484.0"], [8397,"05/01/2003 00:00:00","5.39","3.01","0.1","91.09","92.1","86.9","11.77","1.72","3.0","7.59","91.6","28.04","128.0"], [8398,"04/01/2003 00:00:00","9.69","6.37","2.57","87.99","91.2","77.9","0.18","1.76","8.0","8.28","336.4","37.91","3176.0"], [8399,"03/01/2003 00:00:00","15.15","10.81","6.87","75.55","92.3","53.11","2.02","2.32","6.0","13.13","199.6","86.69","17438.0"], [8400,"02/01/2003 00:00:00","13.65","12.21","9.69","89.54","91.7","79.4","2.02","2.97","4.0","10.58","112.8","10.93","0.0"], [8401,"01/01/2003 00:00:00","10.01","7.16","3.22","92.45","93.1","91.7","6.06","1.65","3.0","5.64","104.3","15.58","0.0"], [8402,"31/12/2002 00:00:00","10.08","6.82","3.55","91.05","92.5","85.2","3.34","1.09","7.0","7.01","311.8","41.02","4612.0"], [8403,"30/12/2002 00:00:00","9.43","7.33","4.66","90.83","92.3","88.9","6.76","1.49","3.0","11.37","324.4","23.49","3130.0"], [8404,"29/12/2002 00:00:00","12.35","7.27","3.55","88.88","92.5","70.7","0.09","0.91","3.0","3.58","86.3","81.87","22828.0"], [8405,"28/12/2002 00:00:00","7.4","6.13","3.42","91.59","92.6","90.2","18.19","1.72","7.0","8.87","289.0","22.36","1862.0"], [8406,"27/12/2002 00:00:00","13.26","10.63","6.35","78.69","92.3","63.39","9.75","6.4","4.0","16.9","140.6","52.57","8250.0"], [8407,"26/12/2002 00:00:00","13.59","12.34","11.18","86.0","91.8","72.3","1.14","4.61","4.0","17.84","180.9","15.28","358.0"], [8408,"25/12/2002 00:00:00","13.27","9.35","4.92","88.56","92.1","80.2","0.0","2.12","3.0","9.11","178.3","56.86","9808.0"], [8409,"24/12/2002 00:00:00","11.18","7.97","5.84","90.92","92.8","84.3","0.0","1.57","3.0","5.39","73.6","44.68","8190.0"], [8410,"23/12/2002 00:00:00","16.92","10.04","6.49","83.15","93.7","51.06","0.0","1.98","3.0","7.89","148.0","67.68","13862.0"], [8411,"22/12/2002 00:00:00","12.1","6.73","3.94","93.09","94.1","92.1","0.0","0.65","3.0","3.38","55.96","61.0","13948.0"], [8412,"21/12/2002 00:00:00","10.79","8.32","6.55","92.27","93.6","90.2","0.26","1.34","4.0","6.08","142.7","45.8","7390.0"], [8413,"20/12/2002 00:00:00","9.68","8.64","7.92","93.31","93.8","92.8","3.78","0.58","7.0","3.09","0.56","17.67","368.0"], [8414,"19/12/2002 00:00:00","10.72","9.52","7.52","93.2","94.2","92.1","9.58","1.82","5.0","7.15","162.3","6.09","0.0"], [8415,"18/12/2002 00:00:00","13.72","9.95","7.0","93.28","94.1","92.5","0.88","0.58","3.0","2.55","103.5","44.53","7426.0"], [8416,"17/12/2002 00:00:00","9.16","6.32","2.58","91.29","92.9","90.0","3.52","1.25","3.0","5.15","97.3","13.57","0.0"], [8417,"16/12/2002 00:00:00","9.76","3.17","-1.01","87.97","91.8","70.1","0.09","0.74","3.0","4.95","53.08","62.89","15022.0"], [8418,"15/12/2002 00:00:00","10.27","4.87","0.49","86.11","91.6","61.2","0.0","0.65","1.0","4.51","207.8","78.62","24824.0"], [8419,"14/12/2002 00:00:00","13.07","9.03","5.25","82.17","90.5","60.31","1.32","4.59","4.0","14.65","134.1","67.84","13592.0"], [8420,"13/12/2002 00:00:00","9.3","4.04","-1.2","78.12","91.9","55.43","0.09","2.0","4.0","10.44","168.2","67.37","16518.0"], [8421,"12/12/2002 00:00:00","10.93","6.38","1.07","83.26","90.9","57.16","0.0","2.11","4.0","7.89","150.9","66.6","16128.0"], [8422,"11/12/2002 00:00:00","10.79","8.09","5.57","85.57","90.1","72.4","0.18","4.34","4.0","12.35","161.5","64.94","11324.0"], [8423,"10/12/2002 00:00:00","9.56","6.94","4.27","86.38","91.4","68.7","8.88","5.57","4.0","14.41","161.1","53.22","8738.0"], [8424,"09/12/2002 00:00:00","7.27","5.41","3.11","78.91","89.8","64.61","0.0","4.07","4.0","11.61","113.4","35.55","4282.0"], [8425,"08/12/2002 00:00:00","5.06","3.95","2.78","90.31","91.3","85.0","0.09","0.86","9.0","4.66","122.8","19.46","0.0"], [8426,"07/12/2002 00:00:00","5.7","4.31","2.84","90.09","91.0","89.7","0.0","3.57","8.0","13.28","339.8","27.37","356.0"], [8427,"06/12/2002 00:00:00","5.97","4.88","3.69","88.43","91.0","72.0","1.94","6.03","8.0","17.3","337.0","20.89","0.0"], [8428,"05/12/2002 00:00:00","7.27","4.05","0.69","84.62","91.7","64.78","23.1","5.6","8.0","19.65","338.4","44.11","5886.0"], [8429,"04/12/2002 00:00:00","10.01","7.9","4.86","91.39","93.0","82.1","4.84","1.68","8.0","16.37","330.5","20.41","484.0"], [8430,"03/12/2002 00:00:00","6.3","4.44","3.3","91.88","92.7","90.3","31.27","1.23","8.0","9.02","327.9","11.11","0.0"], [8431,"02/12/2002 00:00:00","7.66","5.79","3.81","91.14","92.3","89.6","23.54","2.66","8.0","14.01","334.0","17.64","0.0"], [8432,"01/12/2002 00:00:00","9.61","8.41","7.47","92.49","93.2","90.1","29.6","1.38","8.0","12.2","315.5","12.99","0.0"], [8433,"30/11/2002 00:00:00","10.21","7.45","5.64","91.22","92.5","88.6","13.53","1.97","8.0","11.07","317.3","34.65","3136.0"], [8434,"29/11/2002 00:00:00","9.56","6.02","3.35","89.04","91.9","77.8","7.73","1.23","8.0","10.73","294.2","54.33","7960.0"], [8435,"28/11/2002 00:00:00","14.05","9.33","3.55","84.97","92.0","62.13","2.81","1.32","3.0","6.81","189.5","61.09","8880.0"], [8436,"27/11/2002 00:00:00","12.23","7.55","1.13","82.91","91.0","67.53","0.0","2.1","3.0","8.28","127.6","73.69","13994.0"], [8437,"26/11/2002 00:00:00","13.91","7.51","2.57","83.42","90.8","60.34","0.0","1.56","8.0","6.42","329.6","104.71","27696.0"], [8438,"25/11/2002 00:00:00","11.57","6.97","3.55","89.64","92.4","75.1","0.09","1.36","8.0","6.76","331.5","75.81","14582.0"], [8439,"24/11/2002 00:00:00","10.99","7.52","4.73","89.41","91.6","79.1","3.69","1.54","3.0","9.41","182.3","40.73","1236.0"], [8440,"23/11/2002 00:00:00","12.67","9.66","8.12","87.29","90.9","74.9","0.62","3.94","4.0","11.27","135.9","52.7","7538.0"], [8441,"22/11/2002 00:00:00","10.8","8.04","4.66","83.88","91.0","70.8","0.62","3.74","4.0","10.49","146.7","39.54","3450.0"], [8442,"21/11/2002 00:00:00","11.45","7.64","5.12","77.41","91.2","59.1","4.57","3.41","4.0","12.4","105.4","51.14","7076.0"], [8443,"20/11/2002 00:00:00","9.81","7.93","6.16","88.7","92.6","59.47","15.46","2.84","4.0","16.56","161.4","32.18","2972.0"], [8444,"19/11/2002 00:00:00","12.74","10.1","7.21","86.11","91.8","74.9","7.03","3.27","4.0","11.37","159.3","40.18","2622.0"], [8445,"18/11/2002 00:00:00","10.99","6.81","3.29","90.83","92.2","86.4","0.26","0.85","3.0","3.38","122.1","64.42","9818.0"], [8446,"17/11/2002 00:00:00","13.0","7.75","3.48","85.36","91.1","59.14","0.0","0.98","7.0","4.51","114.0","90.19","18322.0"], [8447,"16/11/2002 00:00:00","10.34","7.87","5.05","82.98","90.4","68.6","0.09","2.21","4.0","7.1","135.6","51.98","5144.0"], [8448,"15/11/2002 00:00:00","11.19","7.01","4.27","85.36","92.1","68.86","0.0","2.34","3.0","8.04","167.6","71.75","9898.0"], [8449,"14/11/2002 00:00:00","10.34","7.56","4.46","86.33","92.0","69.22","9.66","2.33","4.0","11.17","143.2","56.82","8466.0"], [8450,"13/11/2002 00:00:00","13.59","10.8","8.37","73.3","92.1","51.9","5.18","5.91","4.0","22.78","188.0","64.28","8248.0"], [8451,"12/11/2002 00:00:00","15.55","10.67","6.55","77.94","91.5","54.0","0.0","2.89","4.0","13.77","151.3","101.66","19848.0"], [8452,"11/11/2002 00:00:00","13.01","9.87","7.2","90.84","92.6","82.6","0.97","1.05","8.0","5.98","322.1","43.01","1118.0"], [8453,"10/11/2002 00:00:00","17.36","13.53","8.17","90.3","92.5","77.1","1.14","1.57","8.0","6.96","323.2","91.98","16156.0"], [8454,"09/11/2002 00:00:00","14.31","10.8","6.23","91.15","92.4","89.9","7.21","1.97","8.0","13.13","304.4","31.89","204.0"], [8455,"08/11/2002 00:00:00","11.91","8.57","6.16","89.53","91.5","77.2","2.82","3.18","8.0","14.31","318.8","51.03","5316.0"], [8456,"07/11/2002 00:00:00","10.54","7.62","5.84","87.56","90.7","67.86","22.05","5.99","8.0","18.62","336.5","79.25","10892.0"], [8457,"06/11/2002 00:00:00","13.78","9.95","5.51","87.43","92.3","70.3","8.17","2.24","8.0","16.22","333.6","40.79","1702.0"], [8458,"05/11/2002 00:00:00","14.5","10.17","6.94","76.21","90.9","50.17","0.0","3.67","8.0","10.93","350.6","130.97","27924.0"], [8459,"04/11/2002 00:00:00","12.42","9.68","7.27","89.0","91.8","77.2","0.26","2.67","8.0","10.73","326.6","62.95","6752.0"], [8460,"03/11/2002 00:00:00","15.02","12.65","8.63","88.39","93.7","65.75","1.06","2.43","8.0","12.1","343.7","44.5","2756.0"], [8461,"02/11/2002 00:00:00","17.96","12.4","6.49","86.56","92.6","69.1","0.44","1.19","3.0","6.42","150.2","104.44","19768.0"], [8462,"01/11/2002 00:00:00","16.72","9.82","3.75","88.11","92.8","63.28","0.09","0.83","8.0","4.26","88.6","106.21","17632.0"], [8463,"31/10/2002 00:00:00","15.1","11.47","7.91","91.39","92.5","90.0","3.34","2.48","8.0","9.26","333.1","93.68","13570.0"], [8464,"30/10/2002 00:00:00","17.5","12.53","8.5","86.03","92.1","65.12","3.08","1.67","4.0","8.23","99.4","56.13","6572.0"], [8465,"29/10/2002 00:00:00","","","","","","","","","","","","",""], [8466,"28/10/2002 00:00:00","21.41","13.41","5.77","78.04","92.2","49.58","0.0","2.02","4.0","8.92","139.6","140.73","29004.0"], [8467,"27/10/2002 00:00:00","22.53","12.52","6.81","85.83","92.6","51.59","0.0","2.16","8.0","12.2","334.6","120.13","21180.0"], [8468,"26/10/2002 00:00:00","22.38","13.2","7.01","80.04","92.9","47.91","0.0","1.0","1.0","4.51","176.7","145.28","29422.0"], [8469,"25/10/2002 00:00:00","21.42","13.92","9.81","85.23","92.1","56.73","0.09","2.19","3.0","8.43","108.8","64.76","6206.0"], [8470,"24/10/2002 00:00:00","13.47","9.11","4.46","89.33","92.0","71.3","2.55","1.86","3.0","7.99","148.0","52.92","3938.0"], [8471,"23/10/2002 00:00:00","14.24","10.83","6.68","81.87","91.2","61.18","3.43","2.24","8.0","11.17","340.5","76.13","7580.0"], [8472,"22/10/2002 00:00:00","16.52","14.02","12.28","73.39","89.7","59.03","1.49","2.92","4.0","9.9","156.9","24.9","156.0"], [8473,"21/10/2002 00:00:00","18.03","15.31","11.63","84.49","92.2","68.89","4.74","6.17","4.0","15.63","115.5","53.03","4688.0"], [8474,"20/10/2002 00:00:00","23.83","15.79","8.57","65.8","89.9","37.95","0.0","4.8","4.0","15.04","166.7","114.6","18206.0"], [8475,"19/10/2002 00:00:00","18.94","11.11","3.22","71.01","90.9","45.78","0.0","2.21","4.0","9.7","152.9","150.28","24654.0"], [8476,"18/10/2002 00:00:00","15.09","6.82","0.56","80.58","92.2","49.44","0.0","0.61","1.0","4.51","178.8","148.32","23234.0"], [8477,"17/10/2002 00:00:00","12.49","8.73","2.9","89.45","92.1","76.4","1.67","1.25","8.0","9.31","327.0","66.51","4616.0"], [8478,"16/10/2002 00:00:00","17.76","14.39","11.24","80.96","92.0","63.86","2.46","3.65","5.0","15.73","176.0","39.28","2706.0"], [8479,"15/10/2002 00:00:00","21.35","17.42","14.31","70.94","86.4","50.95","0.0","2.37","4.0","9.8","179.8","74.19","3340.0"], [8480,"14/10/2002 00:00:00","19.52","14.98","8.95","78.08","92.1","61.49","0.0","3.14","4.0","11.42","158.8","104.09","13298.0"], [8481,"13/10/2002 00:00:00","22.58","12.15","4.14","79.84","91.8","45.5","0.0","1.15","1.0","7.01","338.8","169.69","28748.0"], [8482,"12/10/2002 00:00:00","14.89","11.76","6.74","87.06","92.5","71.6","1.5","2.93","8.0","10.78","336.2","86.24","7206.0"], [8483,"11/10/2002 00:00:00","15.1","10.76","8.24","85.56","91.1","70.6","0.09","2.92","8.0","12.1","339.5","91.65","10030.0"], [8484,"10/10/2002 00:00:00","12.1","10.15","8.58","91.14","92.1","90.1","6.86","2.63","8.0","10.44","342.0","61.01","1510.0"], [8485,"09/10/2002 00:00:00","14.83","11.74","8.64","91.23","92.1","90.4","17.48","1.9","8.0","10.44","334.0","28.83","0.0"], [8486,"08/10/2002 00:00:00","21.93","13.67","4.59","66.7","91.6","39.94","3.25","1.81","4.0","8.53","144.9","139.75","21532.0"], [8487,"07/10/2002 00:00:00","25.33","14.53","5.7","59.26","90.0","30.5","0.0","1.91","8.0","9.46","330.6","192.1","34464.0"], [8488,"06/10/2002 00:00:00","24.67","14.07","5.51","66.52","90.9","27.57","0.0","3.68","8.0","12.79","312.9","194.54","33196.0"], [8489,"05/10/2002 00:00:00","24.09","15.41","9.08","75.68","92.3","46.81","0.0","2.57","8.0","9.9","330.8","185.93","31336.0"], [8490,"04/10/2002 00:00:00","21.79","16.27","11.04","75.06","91.7","46.97","0.0","3.66","8.0","12.25","346.3","182.79","30512.0"], [8491,"03/10/2002 00:00:00","20.9","14.75","8.63","81.38","92.9","55.77","0.0","2.14","8.0","9.11","335.8","128.8","16138.0"], [8492,"02/10/2002 00:00:00","16.59","14.21","10.39","89.5","91.8","81.5","1.93","1.45","3.0","7.01","178.3","51.76","634.0"], [8493,"01/10/2002 00:00:00","20.83","17.23","13.65","74.07","91.1","54.84","0.97","2.07","4.0","9.31","162.1","61.73","1652.0"], [8494,"30/09/2002 00:00:00","24.01","17.5","9.61","68.91","90.6","46.38","0.0","2.18","5.0","8.57","158.6","172.2","27616.0"], [8495,"29/09/2002 00:00:00","25.45","15.43","5.57","64.93","90.7","38.1","0.0","0.87","1.0","6.42","152.8","200.71","34390.0"], [8496,"28/09/2002 00:00:00","26.62","13.89","3.09","61.85","90.9","25.89","0.0","1.25","1.0","7.25","334.8","212.37","34962.0"], [8497,"27/09/2002 00:00:00","20.76","13.63","7.45","66.58","89.8","40.05","0.0","4.52","8.0","11.27","328.6","218.65","35274.0"], [8498,"26/09/2002 00:00:00","22.4","12.28","2.31","56.83","84.9","32.45","0.0","2.75","8.0","13.87","340.1","220.18","35474.0"], [8499,"25/09/2002 00:00:00","19.53","11.68","3.75","53.53","85.0","32.08","0.0","3.74","1.0","12.79","342.0","229.35","36048.0"], [8500,"24/09/2002 00:00:00","14.11","10.8","7.39","59.07","79.2","38.0","0.0","5.48","1.0","15.29","340.4","191.42","24074.0"], [8501,"23/09/2002 00:00:00","16.85","13.12","10.72","63.5","89.3","45.29","0.0","5.59","1.0","16.27","333.0","174.31","21326.0"], [8502,"22/09/2002 00:00:00","23.43","16.58","11.76","79.92","92.5","49.17","0.0","2.84","8.0","10.63","331.1","167.66","17406.0"], [8503,"21/09/2002 00:00:00","22.4","16.49","12.09","86.53","93.0","68.99","0.79","0.86","1.0","4.9","283.8","128.31","9086.0"], [8504,"20/09/2002 00:00:00","27.47","19.98","14.24","70.76","91.6","36.53","2.37","1.87","3.0","7.69","123.6","144.41","14334.0"], [8505,"19/09/2002 00:00:00","26.29","19.88","13.72","69.62","91.2","41.46","0.0","1.81","4.0","9.8","157.6","165.91","21330.0"], [8506,"18/09/2002 00:00:00","23.5","19.36","16.98","81.3","90.7","54.36","1.32","4.04","4.0","13.67","168.4","108.46","8848.0"], [8507,"17/09/2002 00:00:00","25.32","18.33","13.91","82.21","90.9","48.27","3.95","2.22","4.0","12.35","173.6","138.78","13372.0"], [8508,"16/09/2002 00:00:00","26.36","19.48","13.98","72.65","90.8","41.88","0.7","2.38","4.0","10.83","168.8","125.69","10266.0"], [8509,"15/09/2002 00:00:00","29.62","19.2","10.45","66.26","91.1","33.49","0.0","1.71","1.0","8.43","334.3","234.87","35502.0"], [8510,"14/09/2002 00:00:00","27.01","17.3","7.13","67.72","91.3","38.73","0.0","1.22","4.0","9.95","140.6","237.23","36652.0"], [8511,"13/09/2002 00:00:00","25.06","16.19","8.24","67.17","90.7","34.85","0.0","2.03","1.0","8.43","336.2","238.89","35932.0"], [8512,"12/09/2002 00:00:00","23.29","16.07","9.28","67.87","90.1","36.48","0.0","2.77","8.0","9.6","339.6","247.55","37404.0"], [8513,"11/09/2002 00:00:00","25.26","16.14","7.39","69.69","91.8","33.44","0.0","2.5","8.0","11.76","334.5","234.04","36072.0"], [8514,"10/09/2002 00:00:00","25.64","15.83","6.87","69.62","92.3","33.38","0.0","1.55","1.0","7.74","10.21","250.01","36526.0"], [8515,"09/09/2002 00:00:00","21.8","14.59","8.37","76.92","92.0","43.92","0.62","1.4","8.0","7.15","167.9","177.15","22510.0"], [8516,"08/09/2002 00:00:00","22.85","16.46","12.67","84.58","92.5","52.32","7.12","2.63","5.0","10.44","165.8","101.06","5104.0"], [8517,"07/09/2002 00:00:00","24.74","16.67","9.61","69.75","91.3","40.78","1.23","1.23","4.0","9.06","333.7","139.1","12372.0"], [8518,"06/09/2002 00:00:00","21.22","15.19","10.39","77.15","90.4","49.27","0.0","3.19","8.0","10.73","335.1","212.31","23650.0"], [8519,"05/09/2002 00:00:00","19.92","15.1","9.61","75.63","90.7","45.98","0.09","3.18","8.0","12.05","337.0","155.28","12328.0"], [8520,"04/09/2002 00:00:00","25.38","18.83","14.44","76.64","91.9","44.13","0.0","1.97","8.0","8.28","326.2","214.5","29144.0"], [8521,"03/09/2002 00:00:00","23.9","18.07","14.11","79.66","91.5","51.68","2.99","1.28","3.0","6.17","330.4","137.96","13172.0"], [8522,"02/09/2002 00:00:00","27.73","19.08","9.15","64.83","91.9","38.62","0.0","2.13","4.0","9.46","161.7","214.21","27434.0"], [8523,"01/09/2002 00:00:00","24.73","18.63","12.02","70.12","90.4","45.28","0.0","4.16","1.0","12.49","334.5","268.85","39234.0"], [8524,"31/08/2002 00:00:00","20.18","17.37","15.41","85.43","91.0","74.1","0.0","3.82","8.0","9.85","335.4","75.93","918.0"], [8525,"30/08/2002 00:00:00","28.45","19.47","11.3","73.28","92.2","35.43","0.0","2.1","8.0","9.65","331.5","266.63","38114.0"], [8526,"29/08/2002 00:00:00","19.4","16.05","13.2","88.02","91.5","76.0","0.0","3.79","8.0","10.09","333.5","112.33","6952.0"], [8527,"28/08/2002 00:00:00","22.2","16.11","13.59","84.43","92.1","55.52","1.93","2.85","8.0","11.07","338.5","144.91","9984.0"], [8528,"27/08/2002 00:00:00","20.24","15.2","11.17","79.48","91.1","55.47","0.0","2.31","8.0","9.95","330.8","121.31","7654.0"], [8529,"26/08/2002 00:00:00","20.7","15.47","12.67","80.24","91.6","51.64","0.53","2.3","8.0","11.22","336.7","124.18","7488.0"], [8530,"25/08/2002 00:00:00","20.57","16.64","12.09","84.4","91.4","59.77","0.0","2.69","8.0","9.8","322.5","144.54","10126.0"], [8531,"24/08/2002 00:00:00","22.52","18.06","14.37","84.64","92.8","56.14","0.35","1.59","1.0","7.59","335.1","139.81","12996.0"], [8532,"23/08/2002 00:00:00","24.35","17.63","14.57","86.08","92.4","57.09","3.87","1.84","8.0","9.21","331.2","139.63","13156.0"], [8533,"22/08/2002 00:00:00","25.59","19.2","14.83","77.05","92.2","50.48","5.71","2.38","8.0","9.7","330.7","173.84","16698.0"], [8534,"21/08/2002 00:00:00","29.62","20.62","14.17","74.72","92.2","41.35","0.0","2.7","8.0","10.83","331.5","259.24","37686.0"], [8535,"20/08/2002 00:00:00","28.19","20.94","16.46","75.54","92.1","45.02","0.0","2.78","8.0","11.07","324.3","265.86","32940.0"], [8536,"19/08/2002 00:00:00","33.74","24.13","14.89","63.92","93.0","28.14","0.0","2.91","5.0","13.82","176.6","246.45","29776.0"], [8537,"18/08/2002 00:00:00","35.69","24.39","16.2","60.98","91.9","24.84","0.88","2.14","5.0","15.78","178.6","244.17","29284.0"], [8538,"17/08/2002 00:00:00","34.78","24.24","14.63","59.12","91.5","24.58","0.0","1.57","1.0","9.41","180.6","265.23","37382.0"], [8539,"16/08/2002 00:00:00","33.15","22.33","13.46","66.68","91.8","30.55","0.0","1.46","8.0","8.43","334.4","225.22","30086.0"], [8540,"15/08/2002 00:00:00","31.52","22.72","14.63","65.22","91.2","28.3","0.0","2.83","8.0","12.64","323.2","257.6","33804.0"], [8541,"14/08/2002 00:00:00","35.76","23.25","9.02","56.55","91.4","20.01","0.0","1.2","1.0","12.3","191.0","290.4","41656.0"], [8542,"13/08/2002 00:00:00","28.25","18.19","10.72","68.47","90.3","40.04","0.0","2.77","8.0","11.12","316.6","303.42","40630.0"], [8543,"12/08/2002 00:00:00","18.61","15.86","12.41","80.02","92.0","62.65","0.09","3.62","8.0","10.83","344.1","118.15","3464.0"], [8544,"11/08/2002 00:00:00","19.27","14.07","10.32","77.53","91.6","48.44","3.08","3.24","8.0","11.86","330.2","174.92","13124.0"], [8545,"10/08/2002 00:00:00","18.68","13.63","10.26","76.26","91.5","48.91","0.7","2.51","8.0","12.94","312.5","181.1","12278.0"], [8546,"09/08/2002 00:00:00","20.7","14.28","10.52","81.27","91.0","50.64","2.9","1.9","8.0","8.82","343.1","108.52","3432.0"], [8547,"08/08/2002 00:00:00","21.42","16.58","13.13","74.23","88.6","49.95","0.0","4.95","8.0","11.91","336.7","192.33","15938.0"], [8548,"07/08/2002 00:00:00","22.65","17.2","12.35","70.43","90.1","46.55","0.0","5.17","8.0","13.77","318.8","288.41","31344.0"], [8549,"06/08/2002 00:00:00","19.98","16.4","12.8","79.34","91.0","63.8","0.0","3.23","8.0","11.12","351.2","118.11","5122.0"], [8550,"05/08/2002 00:00:00","30.27","19.17","12.8","76.73","91.5","35.53","1.85","3.28","8.0","13.38","5.15","259.33","27458.0"], [8551,"04/08/2002 00:00:00","30.67","20.1","10.58","65.51","90.5","32.39","0.0","2.13","8.0","9.21","340.6","303.25","40842.0"], [8552,"03/08/2002 00:00:00","28.38","18.9","13.91","67.25","90.1","39.31","0.0","2.68","8.0","12.59","328.7","269.47","29800.0"], [8553,"02/08/2002 00:00:00","28.12","16.64","7.39","69.39","91.2","34.69","0.0","2.43","1.0","11.42","322.7","271.6","28120.0"], [8554,"01/08/2002 00:00:00","22.64","15.22","7.2","65.12","90.8","35.74","0.0","2.72","8.0","9.02","320.9","303.3","36538.0"], [8555,"31/07/2002 00:00:00","21.09","15.45","9.15","69.61","90.6","35.9","0.0","4.43","8.0","12.35","339.1","282.4","28486.0"], [8556,"30/07/2002 00:00:00","23.7","18.82","15.35","78.8","90.7","54.51","0.0","4.12","8.0","11.61","334.0","223.23","18082.0"], [8557,"29/07/2002 00:00:00","33.34","22.18","16.06","76.5","92.0","38.1","0.62","3.34","8.0","13.72","329.0","263.65","31538.0"], [8558,"28/07/2002 00:00:00","35.44","24.21","16.52","70.18","91.2","33.6","0.0","2.2","8.0","10.63","324.7","291.82","38600.0"], [8559,"27/07/2002 00:00:00","36.41","23.18","10.19","62.79","92.3","19.91","0.0","2.01","1.0","8.82","345.4","315.26","43646.0"], [8560,"26/07/2002 00:00:00","26.49","20.31","14.62","72.18","90.8","46.86","0.0","4.0","8.0","10.49","323.2","327.99","42090.0"], [8561,"25/07/2002 00:00:00","24.09","18.98","15.94","79.93","91.0","55.67","0.0","3.17","8.0","11.02","340.9","166.23","10324.0"], [8562,"24/07/2002 00:00:00","22.72","17.11","11.63","78.05","90.4","56.98","0.0","3.69","8.0","12.54","345.8","219.19","22046.0"], [8563,"23/07/2002 00:00:00","21.93","17.35","13.85","72.9","89.9","53.26","0.0","5.33","8.0","14.75","337.6","243.51","25432.0"], [8564,"22/07/2002 00:00:00","32.96","21.44","13.98","71.53","91.9","28.61","0.79","3.23","8.0","14.06","327.0","274.67","31966.0"], [8565,"21/07/2002 00:00:00","32.83","22.11","13.85","72.73","93.0","33.7","0.0","2.73","8.0","11.32","326.9","315.23","43106.0"], [8566,"20/07/2002 00:00:00","34.92","24.29","16.84","57.49","91.4","27.15","3.34","1.97","4.0","11.71","9.09","199.15","23422.0"], [8567,"19/07/2002 00:00:00","35.57","23.87","9.02","51.49","90.8","18.08","0.0","1.8","1.0","7.94","331.2","304.34","37552.0"], [8568,"18/07/2002 00:00:00","32.62","21.12","10.19","62.41","92.3","21.74","0.0","1.56","8.0","8.33","346.0","331.01","43116.0"], [8569,"17/07/2002 00:00:00","25.39","18.73","11.89","68.32","90.3","39.89","0.0","3.44","8.0","12.64","336.8","336.15","44656.0"], [8570,"16/07/2002 00:00:00","20.89","16.46","13.72","78.11","90.4","56.98","0.0","5.22","8.0","11.96","1.69","208.98","19566.0"], [8571,"15/07/2002 00:00:00","20.82","15.81","12.67","68.97","87.9","46.65","0.0","5.69","8.0","18.03","344.9","223.69","18884.0"], [8572,"14/07/2002 00:00:00","19.66","14.97","11.56","65.7","84.1","41.89","0.0","5.29","8.0","16.02","324.8","237.91","21918.0"], [8573,"13/07/2002 00:00:00","18.48","14.49","11.5","70.94","90.0","46.19","0.0","4.18","8.0","13.33","324.1","166.86","9408.0"], [8574,"12/07/2002 00:00:00","25.51","17.97","9.08","62.72","90.1","34.81","0.0","2.91","8.0","12.2","336.3","280.11","32834.0"], [8575,"11/07/2002 00:00:00","25.12","16.22","11.89","80.92","90.4","48.17","0.0","2.52","8.0","9.9","332.3","186.78","19484.0"], [8576,"10/07/2002 00:00:00","25.64","16.64","9.54","75.01","92.5","39.52","0.0","2.67","8.0","11.32","334.3","265.64","28032.0"], [8577,"09/07/2002 00:00:00","28.25","18.73","12.22","76.92","92.6","38.52","10.98","2.0","8.0","10.04","330.9","211.14","18590.0"], [8578,"08/07/2002 00:00:00","25.07","18.15","14.76","87.95","92.1","59.87","2.02","1.76","8.0","13.72","187.6","106.83","11996.0"], [8579,"07/07/2002 00:00:00","32.88","20.16","5.89","64.27","92.0","32.39","0.0","1.86","1.0","9.46","327.3","333.85","45260.0"], [8580,"06/07/2002 00:00:00","20.36","16.14","8.76","70.26","90.8","48.43","0.0","3.87","8.0","11.71","333.7","304.6","34378.0"], [8581,"05/07/2002 00:00:00","25.85","16.55","6.68","66.26","90.5","33.76","0.0","1.99","8.0","8.77","335.1","244.45","26248.0"], [8582,"04/07/2002 00:00:00","21.34","15.95","10.0","66.51","87.8","45.24","0.0","4.11","8.0","11.96","328.9","318.27","34208.0"], [8583,"03/07/2002 00:00:00","27.94","16.95","7.84","68.88","90.0","34.7","0.0","3.01","1.0","13.47","333.2","291.29","37104.0"], [8584,"02/07/2002 00:00:00","21.27","16.92","11.63","68.28","90.1","51.0","0.0","2.99","8.0","9.65","337.0","295.57","33266.0"], [8585,"01/07/2002 00:00:00","26.95","16.78","6.74","63.48","91.9","34.01","0.0","2.22","8.0","11.51","167.1","289.67","33652.0"], [8586,"30/06/2002 00:00:00","17.96","13.44","8.63","75.22","90.5","56.62","0.0","4.7","8.0","10.98","332.7","179.67","15248.0"], [8587,"29/06/2002 00:00:00","20.44","14.74","9.68","75.56","90.2","54.26","0.0","3.96","8.0","11.91","323.4","233.01","24924.0"], [8588,"28/06/2002 00:00:00","17.76","14.43","10.78","76.29","90.0","61.18","0.0","4.91","8.0","13.62","327.9","155.01","9750.0"], [8589,"27/06/2002 00:00:00","33.41","20.87","13.46","74.14","91.6","29.29","0.0","3.06","8.0","14.01","343.0","260.9","27726.0"], [8590,"26/06/2002 00:00:00","33.8","23.15","12.61","68.89","92.5","30.34","0.0","2.07","8.0","10.88","337.5","293.14","36800.0"], [8591,"25/06/2002 00:00:00","26.82","19.46","13.33","76.63","91.5","52.15","0.0","3.45","8.0","11.86","337.5","335.56","44834.0"], [8592,"24/06/2002 00:00:00","22.39","17.36","13.91","79.99","90.3","57.03","0.0","5.9","8.0","14.5","331.4","302.69","31196.0"], [8593,"23/06/2002 00:00:00","29.16","19.38","13.85","78.2","92.9","46.07","0.0","3.77","8.0","13.87","333.7","326.08","42894.0"], [8594,"22/06/2002 00:00:00","36.54","24.18","14.24","67.87","93.3","23.0","0.0","2.19","8.0","10.63","333.0","332.83","44682.0"], [8595,"21/06/2002 00:00:00","33.47","21.69","13.13","72.53","94.3","30.6","0.0","1.93","8.0","10.14","328.5","321.14","39096.0"], [8596,"20/06/2002 00:00:00","27.01","18.66","13.2","84.61","93.9","54.56","2.64","1.58","7.0","7.4","326.8","283.78","33204.0"], [8597,"19/06/2002 00:00:00","30.93","19.24","13.0","80.27","93.2","34.06","3.34","1.91","8.0","12.1","332.8","231.72","26822.0"], [8598,"18/06/2002 00:00:00","30.47","21.14","15.15","63.56","92.3","34.06","0.0","2.67","8.0","12.64","334.4","308.17","37724.0"], [8599,"17/06/2002 00:00:00","33.6","25.36","14.89","46.19","85.9","25.89","0.0","2.08","4.0","10.58","166.6","333.36","44580.0"], [8600,"16/06/2002 00:00:00","32.56","24.04","13.33","56.36","93.7","28.51","0.0","2.05","4.0","9.36","154.0","310.97","43150.0"], [8601,"15/06/2002 00:00:00","31.84","23.03","12.67","58.16","92.1","29.29","0.0","1.8","4.0","9.85","166.8","320.92","41488.0"], [8602,"14/06/2002 00:00:00","31.12","23.79","12.74","44.5","86.3","26.93","0.0","2.54","4.0","11.47","167.3","336.07","43762.0"], [8603,"13/06/2002 00:00:00","30.99","22.88","12.22","56.54","93.5","25.31","0.0","1.65","4.0","7.55","149.6","338.89","44714.0"], [8604,"12/06/2002 00:00:00","32.23","20.35","8.43","65.82","91.9","31.23","0.0","1.28","5.0","6.76","322.9","337.24","45912.0"], [8605,"11/06/2002 00:00:00","25.77","16.54","5.96","66.23","91.1","40.46","0.0","1.62","1.0","7.5","181.1","344.71","43738.0"], [8606,"10/06/2002 00:00:00","17.56","12.77","8.04","71.69","91.8","47.48","0.0","3.25","8.0","10.24","325.8","335.07","37350.0"], [8607,"09/06/2002 00:00:00","18.35","12.35","7.79","77.05","91.2","49.54","0.0","1.94","8.0","9.75","343.0","194.76","12256.0"], [8608,"08/06/2002 00:00:00","12.81","9.43","7.39","87.69","92.9","72.7","2.11","2.29","8.0","10.68","338.9","126.57","5534.0"], [8609,"07/06/2002 00:00:00","15.95","10.57","4.66","84.96","93.0","55.63","9.57","1.39","8.0","7.4","322.1","155.8","15406.0"], [8610,"06/06/2002 00:00:00","16.72","10.31","5.05","77.69","92.7","47.92","0.18","2.74","8.0","10.78","344.6","247.42","21996.0"], [8611,"05/06/2002 00:00:00","13.86","9.76","6.55","90.16","94.0","71.2","2.99","2.12","8.0","8.82","336.1","102.08","2366.0"], [8612,"04/06/2002 00:00:00","15.94","13.12","9.28","93.86","94.5","93.4","27.49","1.06","8.0","9.16","271.7","43.12","1140.0"], [8613,"03/06/2002 00:00:00","27.47","18.47","12.4","82.26","96.4","51.36","5.45","1.27","8.0","9.55","333.4","271.81","27314.0"], [8614,"02/06/2002 00:00:00","31.58","20.97","11.56","68.35","92.7","30.29","0.79","1.89","4.0","13.82","160.0","284.37","35468.0"], [8615,"01/06/2002 00:00:00","28.71","20.28","12.28","65.86","91.5","33.64","0.0","1.84","4.0","9.41","157.6","332.54","43996.0"], [8616,"31/05/2002 00:00:00","29.23","20.69","12.74","61.8","92.5","27.72","","2.17","4.0","13.18","190.6","258.52","27166.0"], [8617,"30/05/2002 00:00:00","27.27","17.4","7.39","72.83","92.7","39.52","0.0","2.01","8.0","10.04","340.7","313.94","41772.0"], [8618,"29/05/2002 00:00:00","20.49","14.26","9.67","78.51","91.1","56.55","0.0","3.16","8.0","11.66","329.3","338.34","42944.0"], [8619,"28/05/2002 00:00:00","22.18","13.58","4.72","71.43","91.3","41.61","0.0","2.55","8.0","10.34","327.0","322.73","41510.0"], [8620,"27/05/2002 00:00:00","14.83","9.91","5.57","74.18","91.8","51.01","0.0","2.36","8.0","11.47","346.3","241.38","22314.0"], [8621,"26/05/2002 00:00:00","15.94","9.17","4.13","81.37","91.8","49.07","","2.02","8.0","12.74","329.3","184.72","14278.0"], [8622,"25/05/2002 00:00:00","16.0","11.74","5.43","69.42","90.1","47.59","0.0","3.83","8.0","11.56","334.2","295.71","30894.0"], [8623,"24/05/2002 00:00:00","23.75","14.06","3.61","73.05","92.2","43.97","0.0","1.65","8.0","10.39","334.5","263.64","29206.0"], [8624,"23/05/2002 00:00:00","14.96","9.75","4.26","81.44","92.4","55.15","0.0","2.49","8.0","10.24","332.6","175.88","16126.0"], [8625,"22/05/2002 00:00:00","18.99","13.94","9.02","78.74","92.9","44.19","","2.76","4.0","10.29","130.1","184.11","15828.0"], [8626,"21/05/2002 00:00:00","23.03","17.28","8.3","63.0","94.1","36.58","0.0","4.53","4.0","14.75","165.8","193.48","16410.0"], [8627,"20/05/2002 00:00:00","26.42","17.03","6.22","66.61","93.0","35.06","","2.5","4.0","11.12","342.4","302.72","37194.0"], [8628,"19/05/2002 00:00:00","22.84","14.79","4.07","69.11","91.1","42.61","0.0","2.76","8.0","9.16","344.8","320.64","42626.0"], [8629,"18/05/2002 00:00:00","16.13","11.04","5.69","74.93","91.2","49.28","0.0","3.59","8.0","11.02","335.1","229.23","23248.0"], [8630,"17/05/2002 00:00:00","21.01","16.81","10.19","57.24","89.9","36.32","0.0","4.3","4.0","15.92","151.4","76.91","3580.0"], [8631,"16/05/2002 00:00:00","27.27","20.78","11.37","58.01","90.8","36.89","0.0","3.08","4.0","12.54","161.9","288.01","35600.0"], [8632,"15/05/2002 00:00:00","26.42","18.35","8.69","65.15","92.4","38.52","0.0","2.03","4.0","8.57","123.1","277.64","37494.0"], [8633,"14/05/2002 00:00:00","24.86","15.07","4.91","71.84","92.9","39.73","0.0","1.11","8.0","9.65","170.2","325.83","41070.0"], [8634,"13/05/2002 00:00:00","22.44","14.51","7.65","71.95","91.3","42.4","0.26","3.29","4.0","16.46","159.4","246.98","25516.0"], [8635,"12/05/2002 00:00:00","19.7","11.78","3.35","73.55","92.3","42.87","0.0","1.25","5.0","7.99","176.1","308.15","36918.0"], [8636,"11/05/2002 00:00:00","13.65","8.99","3.75","83.33","92.2","62.61","0.0","3.01","8.0","11.37","324.9","228.49","20566.0"], [8637,"10/05/2002 00:00:00","10.27","8.63","5.31","90.79","92.6","87.4","0.53","1.83","8.0","7.2","254.5","40.15","0.0"], [8638,"09/05/2002 00:00:00","13.33","10.87","9.34","91.65","93.1","89.4","2.46","2.66","8.0","11.81","337.9","67.74","504.0"], [8639,"08/05/2002 00:00:00","13.13","10.34","8.37","92.66","93.9","90.8","7.04","1.65","8.0","6.91","1.69","70.97","2050.0"], [8640,"07/05/2002 00:00:00","11.12","7.71","2.76","92.35","93.3","87.3","5.45","1.17","8.0","6.86","335.9","78.07","1560.0"], [8641,"06/05/2002 00:00:00","12.35","6.88","3.22","88.28","92.3","62.55","0.0","1.27","4.0","8.67","2.91","116.14","6624.0"], [8642,"05/05/2002 00:00:00","13.59","8.13","1.78","72.7","92.4","46.81","0.0","4.05","1.0","14.31","337.2","324.51","40962.0"], [8643,"04/05/2002 00:00:00","12.03","6.71","2.77","89.21","92.8","69.68","0.26","1.76","8.0","8.97","352.7","152.16","10274.0"], [8644,"03/05/2002 00:00:00","11.18","6.54","3.68","88.8","92.0","72.8","","3.87","8.0","12.84","337.9","172.12","13116.0"], [8645,"02/05/2002 00:00:00","12.09","7.01","2.04","81.9","93.1","55.0","0.0","2.65","8.0","12.35","325.4","211.53","18420.0"], [8646,"01/05/2002 00:00:00","14.89","10.17","5.37","73.91","92.2","51.01","","3.45","8.0","11.12","337.9","157.47","12718.0"], [8647,"30/04/2002 00:00:00","23.81","13.07","0.22","66.56","92.5","41.3","0.0","2.79","5.0","11.71","334.2","298.81","40174.0"], [8648,"29/04/2002 00:00:00","13.98","10.26","3.02","75.38","91.0","55.57","0.0","3.04","8.0","11.42","340.6","170.47","13860.0"], [8649,"28/04/2002 00:00:00","20.64","11.0","1.91","74.45","92.4","40.63","0.0","2.74","8.0","11.81","346.7","272.35","31940.0"], [8650,"27/04/2002 00:00:00","16.32","11.26","3.8","73.09","91.1","47.23","0.0","3.85","8.0","11.56","327.7","266.33","31618.0"], [8651,"26/04/2002 00:00:00","20.75","13.58","9.15","68.45","93.0","32.86","0.0","2.75","8.0","10.53","323.4","251.85","31270.0"], [8652,"25/04/2002 00:00:00","22.84","17.78","10.51","61.37","92.3","43.24","0.0","5.27","1.0","14.45","337.8","287.87","39846.0"], [8653,"24/04/2002 00:00:00","23.68","16.0","6.68","64.68","91.2","39.62","0.0","2.77","8.0","12.2","340.8","296.42","39240.0"], [8654,"23/04/2002 00:00:00","22.12","15.55","7.46","58.87","90.6","37.58","0.0","3.81","1.0","11.56","344.7","291.56","36964.0"], [8655,"22/04/2002 00:00:00","21.55","12.74","1.91","58.58","89.9","33.6","0.0","2.37","1.0","11.02","337.5","298.83","17252.0"], [8656,"21/04/2002 00:00:00","20.36","14.16","7.13","50.9","84.9","29.5","0.0","3.23","1.0","11.17","332.9","303.36","0.0"], [8657,"20/04/2002 00:00:00","19.9","12.48","2.96","63.8","91.8","33.64","0.0","3.05","8.0","10.53","336.9","292.49","0.0"], [8658,"19/04/2002 00:00:00","19.9","10.65","2.69","75.72","93.9","46.65","0.0","1.72","1.0","7.5","348.5","243.82","0.0"], [8659,"18/04/2002 00:00:00","17.75","10.26","4.46","78.55","92.0","50.84","0.0","2.24","8.0","9.6","337.7","274.35","0.0"], [8660,"17/04/2002 00:00:00","19.05","8.53","-1.93","66.86","93.0","40.77","0.0","1.44","1.0","11.76","330.5","256.21","0.0"], [8661,"16/04/2002 00:00:00","14.23","7.85","1.07","70.11","92.6","43.3","0.0","2.97","8.0","10.58","1.78","293.0","0.0"], [8662,"15/04/2002 00:00:00","11.44","6.55","2.11","77.01","90.9","49.44","0.0","4.18","8.0","12.15","336.9","178.24","0.0"], [8663,"14/04/2002 00:00:00","11.11","7.1","4.01","75.36","91.4","51.9","0.0","4.86","8.0","12.0","327.9","239.44","0.0"], [8664,"13/04/2002 00:00:00","10.08","6.65","4.79","83.85","91.3","64.19","0.09","4.02","8.0","12.64","331.7","92.43","0.0"], [8665,"12/04/2002 00:00:00","11.51","7.88","4.07","91.44","100.0","79.0","0.18","5.34","8.0","14.11","339.7","87.04","0.0"], [8666,"11/04/2002 00:00:00","4.53","2.94","0.29","98.34","100.0","93.4","19.15","0.99","8.0","5.49","311.0","34.75","0.0"], [8667,"10/04/2002 00:00:00","9.61","6.04","3.22","85.22","93.3","56.16","0.53","1.66","9.0","10.24","333.1","94.34","0.0"], [8668,"09/04/2002 00:00:00","13.07","9.07","5.69","91.62","100.0","84.4","0.0","1.88","8.0","8.72","347.5","90.39","0.0"], [8669,"08/04/2002 00:00:00","17.89","11.27","6.22","82.16","93.8","52.95","0.62","1.86","1.0","7.79","325.9","205.49","0.0"], [8670,"07/04/2002 00:00:00","15.28","10.25","5.89","76.54","99.7","50.07","4.76","3.84","4.0","13.08","170.7","247.12","32686.0"], [8671,"06/04/2002 00:00:00","14.18","9.34","6.55","82.99","93.4","47.29","5.91","3.0","4.0","14.36","175.5","96.15","6148.0"], [8672,"05/04/2002 00:00:00","16.07","8.26","-1.21","69.15","100.0","38.84","0.0","1.67","3.0","6.42","154.7","265.26","38348.0"], [8673,"04/04/2002 00:00:00","9.48","5.87","1.72","90.03","93.2","75.0","2.58","3.21","8.0","10.88","344.8","142.86","12482.0"], [8674,"03/04/2002 00:00:00","7.72","5.35","4.0","92.83","100.0","79.6","19.74","2.18","8.0","9.46","330.5","50.66","0.0"], [8675,"02/04/2002 00:00:00","13.6","10.24","6.47","66.28","90.2","42.57","0.0","2.96","4.0","11.76","167.6","119.21","6560.0"], [8676,"01/04/2002 00:00:00","20.62","12.07","5.57","68.24","91.9","35.06","0.0","1.5","4.0","6.47","153.3","216.31","31492.0"], [8677,"31/03/2002 00:00:00","19.26","10.33","3.28","75.86","93.4","43.55","0.0","0.98","1.0","5.34","77.3","230.45","30602.0"], [8678,"30/03/2002 00:00:00","17.16","9.02","3.73","76.89","92.1","42.14","0.0","1.1","3.0","6.08","167.6","238.84","34374.0"], [8679,"29/03/2002 00:00:00","10.53","7.12","3.48","73.13","89.7","60.09","0.0","3.66","4.0","9.8","175.0","111.06","7830.0"], [8680,"28/03/2002 00:00:00","13.65","9.38","4.06","62.11","89.7","41.68","0.0","5.81","4.0","16.41","169.8","194.14","24392.0"], [8681,"27/03/2002 00:00:00","17.24","9.11","2.57","57.32","88.2","31.19","0.0","2.56","8.0","9.31","327.3","242.29","37030.0"], [8682,"26/03/2002 00:00:00","17.44","9.18","0.81","58.66","90.1","28.67","0.0","3.89","8.0","11.51","325.8","221.96","36068.0"], [8683,"25/03/2002 00:00:00","16.85","8.98","1.66","51.17","87.4","30.66","0.0","4.39","8.0","13.82","342.2","227.48","30542.0"], [8684,"24/03/2002 00:00:00","19.59","12.44","7.0","48.51","80.5","24.74","0.0","4.18","8.0","11.56","334.2","242.85","37574.0"], [8685,"23/03/2002 00:00:00","19.05","13.96","9.93","75.86","91.3","53.93","0.0","5.36","8.0","12.2","332.2","230.55","37034.0"], [8686,"22/03/2002 00:00:00","22.26","13.72","5.76","74.27","91.6","45.07","0.0","3.0","8.0","9.9","339.1","224.5","36604.0"], [8687,"21/03/2002 00:00:00","24.47","12.91","4.33","73.4","93.4","41.35","0.0","2.45","1.0","13.28","341.5","223.33","37292.0"], [8688,"20/03/2002 00:00:00","22.64","13.62","5.57","80.96","100.0","48.22","0.0","0.94","1.0","5.0","209.3","223.15","35180.0"], [8689,"19/03/2002 00:00:00","21.79","14.03","8.63","77.55","92.3","51.15","0.0","1.13","3.0","4.26","197.6","204.19","29040.0"], [8690,"18/03/2002 00:00:00","15.41","10.74","7.92","82.64","91.3","64.75","0.44","2.16","4.0","8.97","176.9","62.69","2836.0"], [8691,"17/03/2002 00:00:00","12.67","8.7","4.65","81.18","100.0","58.72","0.18","3.52","4.0","11.51","172.0","144.55","16446.0"], [8692,"16/03/2002 00:00:00","10.2","8.34","5.96","91.97","98.8","77.3","16.43","3.39","4.0","12.1","159.9","23.34","0.0"], [8693,"15/03/2002 00:00:00","12.54","9.44","6.09","74.96","91.5","53.53","0.09","3.11","4.0","11.27","169.1","103.58","9242.0"], [8694,"14/03/2002 00:00:00","12.35","8.0","4.52","86.28","92.5","67.21","5.8","5.27","4.0","13.77","132.8","115.33","11784.0"], [8695,"13/03/2002 00:00:00","18.6","11.68","4.72","63.35","93.5","37.0","6.06","6.24","4.0","21.8","175.9","97.91","14168.0"], [8696,"12/03/2002 00:00:00","16.0","12.81","9.74","65.66","87.4","51.48","0.0","6.43","4.0","17.15","150.9","86.01","6744.0"], [8697,"11/03/2002 00:00:00","16.59","11.28","5.57","69.94","90.4","51.59","0.0","4.12","4.0","13.67","138.8","89.53","4664.0"], [8698,"10/03/2002 00:00:00","16.26","9.31","2.05","74.69","92.5","47.64","0.0","1.82","8.0","10.09","335.2","196.37","35492.0"], [8699,"09/03/2002 00:00:00","10.46","7.11","1.72","88.02","93.8","66.43","0.0","3.32","8.0","11.61","323.6","100.86","9448.0"], [8700,"08/03/2002 00:00:00","14.57","9.63","5.56","81.34","93.2","55.05","0.0","5.38","8.0","16.07","328.9","195.53","32038.0"], [8701,"07/03/2002 00:00:00","8.5","7.46","6.29","90.38","93.6","79.6","0.88","3.43","8.0","13.23","338.1","33.96","46.0"], [8702,"06/03/2002 00:00:00","7.08","5.68","4.46","86.72","90.8","78.9","0.7","5.61","8.0","15.48","334.9","33.77","1300.0"], [8703,"05/03/2002 00:00:00","9.1","6.0","4.2","86.22","91.4","75.1","1.5","5.28","8.0","18.57","348.4","67.88","7052.0"], [8704,"04/03/2002 00:00:00","11.44","6.75","1.66","75.62","90.7","53.11","0.0","1.35","7.0","5.78","160.3","101.44","10822.0"], [8705,"03/03/2002 00:00:00","9.48","5.43","0.88","76.82","93.7","55.73","0.0","1.41","5.0","7.2","168.0","150.44","24426.0"], [8706,"02/03/2002 00:00:00","11.12","3.68","-0.36","85.43","100.0","53.43","0.0","0.99","1.0","7.3","329.3","148.51","21328.0"], [8707,"01/03/2002 00:00:00","11.83","5.75","0.74","94.89","100.0","90.2","8.08","2.02","4.0","8.48","151.6","57.89","5368.0"], [8708,"28/02/2002 00:00:00","10.59","7.18","5.11","87.81","99.2","65.13","3.52","1.32","8.0","7.55","154.6","82.66","8918.0"], [8709,"27/02/2002 00:00:00","12.23","8.31","5.18","86.51","93.0","66.07","2.64","1.73","3.0","8.77","335.8","58.51","3956.0"], [8710,"26/02/2002 00:00:00","13.53","7.54","2.44","81.92","92.9","55.69","0.0","1.3","3.0","4.9","132.9","105.87","14596.0"], [8711,"25/02/2002 00:00:00","15.41","7.62","1.66","82.95","93.4","53.94","0.0","0.66","1.0","3.33","321.1","156.06","31446.0"], [8712,"24/02/2002 00:00:00","11.25","7.58","3.22","92.99","100.0","88.9","0.88","1.94","8.0","8.92","333.9","54.64","3534.0"], [8713,"23/02/2002 00:00:00","10.79","8.21","6.61","96.35","100.0","90.1","2.73","1.51","8.0","7.64","332.3","50.39","2512.0"], [8714,"22/02/2002 00:00:00","10.27","7.09","4.27","90.32","93.7","82.4","0.18","2.93","8.0","11.17","349.3","76.59","8388.0"], [8715,"21/02/2002 00:00:00","8.05","5.38","3.35","87.69","100.0","73.4","8.26","5.93","8.0","19.26","321.5","92.01","9464.0"], [8716,"20/02/2002 00:00:00","9.3","5.54","2.51","89.58","100.0","75.8","7.2","0.92","7.0","5.54","283.2","50.01","1476.0"], [8717,"19/02/2002 00:00:00","8.11","4.61","1.6","79.56","92.5","59.67","0.7","4.34","8.0","14.65","334.2","137.72","24756.0"], [8718,"18/02/2002 00:00:00","7.53","4.66","3.03","89.54","100.0","69.8","0.26","3.06","8.0","12.98","326.3","62.32","7056.0"], [8719,"17/02/2002 00:00:00","3.56","2.57","1.6","99.65","100.0","93.5","2.82","0.72","7.0","3.19","284.1","12.96","0.0"], [8720,"16/02/2002 00:00:00","3.43","1.88","0.56","91.44","95.6","88.7","0.09","2.25","8.0","9.06","334.8","32.28","0.0"], [8721,"15/02/2002 00:00:00","4.87","2.56","0.36","94.7","100.0","91.5","5.28","4.05","8.0","15.09","334.5","29.65","1234.0"], [8722,"14/02/2002 00:00:00","6.35","3.3","0.36","94.0","100.0","89.9","14.76","3.34","8.0","11.12","339.5","63.39","7220.0"], [8723,"13/02/2002 00:00:00","17.18","7.53","0.1","88.07","100.0","49.07","0.0","1.68","8.0","11.42","334.5","138.23","29802.0"], [8724,"12/02/2002 00:00:00","16.52","7.24","0.49","89.08","100.0","56.41","0.0","0.64","1.0","2.89","284.6","143.16","30164.0"], [8725,"11/02/2002 00:00:00","18.42","6.86","-0.36","86.05","100.0","45.45","0.0","0.7","1.0","2.94","168.0","145.11","30680.0"], [8726,"10/02/2002 00:00:00","16.0","9.0","3.09","85.27","100.0","51.53","0.0","0.92","1.0","4.8","216.0","125.52","23722.0"], [8727,"09/02/2002 00:00:00","13.99","7.68","0.94","91.46","100.0","70.6","0.0","1.05","1.0","4.8","336.8","116.36","21244.0"], [8728,"08/02/2002 00:00:00","15.22","10.04","4.86","81.12","93.4","47.93","0.0","3.42","8.0","9.65","334.9","140.47","29374.0"], [8729,"07/02/2002 00:00:00","9.28","5.39","1.53","80.26","100.0","44.93","2.99","3.36","8.0","11.86","345.0","140.31","29042.0"], [8730,"06/02/2002 00:00:00","6.49","4.1","1.66","94.77","100.0","90.7","25.47","3.12","8.0","15.63","349.9","33.93","2334.0"], [8731,"05/02/2002 00:00:00","11.57","6.74","3.02","93.19","100.0","83.0","12.74","2.06","3.0","15.24","334.1","21.97","0.0"], [8732,"04/02/2002 00:00:00","13.66","6.94","0.68","82.71","100.0","46.76","0.0","1.19","4.0","7.25","153.6","115.19","21864.0"], [8733,"03/02/2002 00:00:00","13.07","10.71","6.15","50.95","93.3","38.48","0.35","7.16","4.0","17.15","157.4","47.79","4504.0"], [8734,"02/02/2002 00:00:00","17.5","10.55","2.83","44.1","78.9","29.5","0.0","4.3","4.0","15.43","178.1","133.39","29262.0"], [8735,"01/02/2002 00:00:00","14.51","5.5","-2.12","77.63","100.0","42.2","0.09","1.78","3.0","6.81","159.2","126.5","29124.0"], [8736,"31/01/2002 00:00:00","10.34","5.56","0.02","93.44","100.0","89.8","0.0","1.05","1.0","6.66","344.4","48.44","6406.0"], [8737,"30/01/2002 00:00:00","13.6","7.37","3.16","86.05","93.6","55.11","0.0","0.82","8.0","4.41","294.1","64.67","8964.0"], [8738,"29/01/2002 00:00:00","16.46","6.77","0.29","87.75","100.0","49.33","0.7","0.65","1.0","3.48","64.01","118.16","27226.0"], [8739,"28/01/2002 00:00:00","15.49","6.46","-0.62","90.6","100.0","61.39","0.0","1.3","1.0","11.02","334.2","114.38","27198.0"], [8740,"27/01/2002 00:00:00","15.87","7.47","2.57","87.84","100.0","58.14","0.0","0.92","1.0","5.1","82.9","109.53","25176.0"], [8741,"26/01/2002 00:00:00","14.18","6.63","-0.1","89.38","100.0","58.98","0.0","1.3","1.0","6.52","147.5","104.28","24904.0"], [8742,"25/01/2002 00:00:00","12.94","6.7","0.22","90.01","100.0","64.44","0.0","0.95","1.0","4.07","130.8","97.14","28166.0"], [8743,"24/01/2002 00:00:00","10.59","7.07","3.88","89.53","100.0","66.44","0.26","1.22","8.0","7.2","323.2","43.14","5184.0"], [8744,"23/01/2002 00:00:00","10.92","8.77","6.29","81.4","90.6","66.7","0.09","5.42","4.0","18.03","177.8","32.59","1866.0"], [8745,"22/01/2002 00:00:00","10.19","5.78","0.87","85.88","100.0","57.25","0.35","1.49","3.0","8.67","91.9","103.88","26684.0"], [8746,"21/01/2002 00:00:00","11.12","4.41","-3.95","86.19","100.0","58.15","0.44","3.88","4.0","16.51","173.0","105.79","23588.0"], [8747,"20/01/2002 00:00:00","11.12","2.68","-1.79","94.44","100.0","68.9","0.09","0.62","1.0","3.23","91.9","105.37","24044.0"], [8748,"19/01/2002 00:00:00","9.69","3.71","-0.82","94.24","100.0","80.6","2.37","1.17","8.0","8.04","328.2","53.96","9718.0"], [8749,"18/01/2002 00:00:00","11.51","5.22","-0.24","79.24","92.5","50.39","0.0","1.58","8.0","6.86","334.8","107.05","27816.0"], [8750,"17/01/2002 00:00:00","10.99","4.02","-1.14","85.82","92.2","60.46","0.0","1.41","8.0","6.86","338.8","106.64","27766.0"], [8751,"16/01/2002 00:00:00","6.68","3.9","0.68","87.28","100.0","63.98","3.17","2.67","8.0","14.21","333.3","41.99","2974.0"], [8752,"15/01/2002 00:00:00","8.58","5.5","2.05","92.61","100.0","90.4","3.08","1.88","8.0","9.16","330.0","26.98","3082.0"], [8753,"14/01/2002 00:00:00","9.55","6.94","4.07","94.21","100.0","83.6","0.26","2.61","8.0","8.72","337.1","44.71","4508.0"], [8754,"13/01/2002 00:00:00","8.38","3.54","-0.49","99.54","100.0","93.2","2.28","1.04","8.0","8.18","344.1","41.09","3806.0"], [8755,"12/01/2002 00:00:00","2.13","-0.88","-4.21","95.65","100.0","92.3","0.09","0.65","5.0","3.92","120.2","45.8","3302.0"], [8756,"11/01/2002 00:00:00","9.95","1.59","-2.9","89.95","93.0","71.1","0.09","0.56","1.0","2.89","276.6","99.93","27330.0"], [8757,"10/01/2002 00:00:00","10.08","5.06","0.02","83.78","92.3","65.92","0.0","1.3","1.0","6.86","171.2","67.88","13766.0"], [8758,"09/01/2002 00:00:00","8.38","6.46","3.94","85.69","90.6","75.5","0.0","2.78","4.0","10.24","150.0","44.87","5964.0"], [8759,"08/01/2002 00:00:00","8.19","4.08","0.49","90.3","93.5","79.0","0.0","4.84","4.0","12.05","166.8","63.12","12910.0"], [8760,"07/01/2002 00:00:00","2.39","0.53","-0.95","93.01","93.5","92.2","0.18","0.9","4.0","3.72","156.1","28.39","0.0"], [8761,"06/01/2002 00:00:00","7.98","4.73","-0.49","91.13","92.4","84.4","0.0","1.12","3.0","5.15","149.2","45.33","6702.0"], [8762,"05/01/2002 00:00:00","8.77","6.37","3.42","90.6","92.4","86.9","0.0","0.88","3.0","3.92","129.9","39.59","3216.0"], [8763,"04/01/2002 00:00:00","8.9","7.37","6.22","91.73","93.7","89.7","0.0","2.31","4.0","8.08","160.7","19.31","0.0"], [8764,"03/01/2002 00:00:00","10.46","8.09","6.03","89.94","92.9","81.5","1.06","1.56","3.0","8.92","141.6","22.45","204.0"], [8765,"02/01/2002 00:00:00","7.79","5.96","4.27","89.94","91.8","87.6","1.76","4.88","4.0","12.79","154.1","10.1","0.0"], [8766,"01/01/2002 00:00:00","6.03","3.86","1.74","91.56","93.0","89.8","2.2","2.53","4.0","9.55","163.9","8.92","0.0"], [8767,"31/12/2001 00:00:00","7.01","3.51","1.14","90.87","93.6","84.1","0.53","2.9","8.0","10.53","332.8","32.83","3384.0"], [8768,"30/12/2001 00:00:00","8.45","5.72","2.7","93.16","93.7","91.2","2.46","0.73","1.0","4.41","8.34","26.46","842.0"], [8769,"29/12/2001 00:00:00","4.92","0.69","-5.19","89.67","92.7","75.5","0.53","0.63","1.0","3.28","125.7","66.64","14776.0"], [8770,"28/12/2001 00:00:00","9.56","3.32","-0.89","90.58","93.2","70.6","0.0","0.77","8.0","4.12","333.5","76.95","19956.0"], [8771,"27/12/2001 00:00:00","6.24","2.69","0.63","92.31","93.0","91.9","1.76","1.09","7.0","4.12","292.0","49.49","9906.0"], [8772,"26/12/2001 00:00:00","5.46","0.7","-3.35","82.32","91.9","53.98","2.99","1.6","8.0","10.04","338.2","49.17","7308.0"], [8773,"25/12/2001 00:00:00","4.22","-4.6","-12.36","61.18","88.5","37.13","0.0","0.75","1.0","4.66","263.4","96.42","26446.0"], [8774,"24/12/2001 00:00:00","3.44","-2.56","-8.77","57.5","81.2","29.06","0.0","3.57","8.0","11.17","327.2","97.86","26362.0"], [8775,"23/12/2001 00:00:00","3.43","-0.15","-3.87","85.71","91.5","68.57","0.53","3.15","8.0","12.69","340.7","38.07","3410.0"], [8776,"22/12/2001 00:00:00","4.61","-2.75","-10.13","76.43","90.1","56.34","0.0","1.45","8.0","6.76","335.5","111.55","26442.0"], [8777,"21/12/2001 00:00:00","6.29","-0.15","-5.97","73.37","89.4","45.57","0.0","2.54","8.0","8.53","329.5","92.76","26306.0"], [8778,"20/12/2001 00:00:00","5.41","-0.85","-6.88","84.91","91.9","68.69","0.09","2.26","8.0","9.85","334.1","49.27","9868.0"], [8779,"19/12/2001 00:00:00","6.82","-1.27","-6.42","85.48","91.5","63.3","0.09","0.57","1.0","3.87","127.8","100.81","26348.0"], [8780,"18/12/2001 00:00:00","5.0","-3.4","-8.89","84.63","90.9","60.11","0.0","0.54","1.0","3.92","284.0","92.33","22386.0"], [8781,"17/12/2001 00:00:00","4.48","-3.35","-7.27","85.0","90.5","55.6","0.0","0.61","1.0","2.94","78.0","77.88","13754.0"], [8782,"16/12/2001 00:00:00","5.2","-0.67","-4.67","67.06","90.0","40.6","0.0","3.32","8.0","9.26","326.5","94.15","19984.0"], [8783,"15/12/2001 00:00:00","0.64","-3.92","-8.3","75.19","89.6","53.78","0.0","3.86","8.0","11.56","337.2","79.79","15766.0"], [8784,"14/12/2001 00:00:00","1.87","-2.34","-8.32","73.35","89.7","48.31","0.0","5.12","8.0","13.08","331.5","93.45","20122.0"], [8785,"13/12/2001 00:00:00","8.4","1.23","-4.46","88.36","92.4","71.4","0.09","2.21","8.0","10.93","331.7","95.96","21880.0"], [8786,"12/12/2001 00:00:00","8.06","-0.32","-5.31","85.16","91.8","57.79","0.0","0.51","1.0","2.65","288.5","105.03","22748.0"], [8787,"11/12/2001 00:00:00","9.49","2.6","-2.98","76.49","90.7","46.09","0.0","1.08","3.0","6.37","95.2","91.93","19568.0"], [8788,"10/12/2001 00:00:00","9.48","4.88","1.46","75.06","90.8","50.54","0.0","2.83","4.0","10.73","144.8","80.76","17250.0"], [8789,"09/12/2001 00:00:00","11.96","6.26","1.26","81.93","92.4","58.67","0.0","1.72","3.0","7.99","158.2","74.76","15426.0"], [8790,"08/12/2001 00:00:00","11.44","5.36","1.98","89.82","93.1","72.8","0.0","1.1","4.0","8.13","164.5","78.58","14042.0"], [8791,"07/12/2001 00:00:00","12.23","5.35","1.92","91.92","93.3","87.8","0.18","0.42","1.0","2.45","146.5","75.66","13232.0"], [8792,"06/12/2001 00:00:00","14.17","10.12","5.44","86.47","92.0","70.5","0.0","3.55","8.0","10.19","336.3","93.86","20030.0"], [8793,"05/12/2001 00:00:00","14.63","9.58","4.99","85.77","92.0","69.64","0.0","1.85","8.0","7.89","336.1","53.03","8664.0"], [8794,"04/12/2001 00:00:00","9.36","5.39","2.96","90.26","93.5","71.7","0.09","1.02","8.0","4.66","281.0","47.78","7610.0"], [8795,"03/12/2001 00:00:00","6.68","3.82","-0.81","92.51","93.2","91.9","0.09","0.73","3.0","3.48","126.6","27.93","1260.0"], [8796,"02/12/2001 00:00:00","13.86","5.03","-0.68","89.08","92.5","65.54","0.0","0.67","1.0","3.82","291.6","88.93","17534.0"], [8797,"01/12/2001 00:00:00","13.0","5.98","0.22","88.48","92.6","61.03","0.0","1.48","8.0","11.86","318.5","94.95","18918.0"], [8798,"30/11/2001 00:00:00","15.41","8.18","3.87","88.27","91.7","69.94","0.0","1.06","8.0","4.36","283.5","90.97","22718.0"], [8799,"29/11/2001 00:00:00","11.84","8.09","6.03","88.96","92.2","72.8","0.35","2.01","8.0","6.96","332.3","65.46","12348.0"], [8800,"28/11/2001 00:00:00","7.4","3.83","-0.36","91.44","92.3","90.0","0.7","1.01","7.0","4.95","290.7","26.38","1046.0"], [8801,"27/11/2001 00:00:00","7.6","4.46","0.61","82.06","91.9","59.99","0.62","3.16","8.0","12.45","336.2","94.26","19588.0"], [8802,"26/11/2001 00:00:00","6.36","4.2","1.54","90.68","91.8","89.9","0.79","0.7","8.0","4.41","275.5","30.0","0.0"], [8803,"25/11/2001 00:00:00","11.18","6.68","3.81","77.42","90.1","61.88","0.0","5.37","8.0","12.4","332.9","104.21","27502.0"], [8804,"24/11/2001 00:00:00","10.67","5.83","3.56","68.61","79.3","40.74","0.0","4.55","8.0","11.27","333.0","105.8","27420.0"], [8805,"23/11/2001 00:00:00","8.05","5.36","1.07","82.16","91.9","70.6","0.53","3.87","8.0","13.52","335.4","25.21","304.0"], [8806,"22/11/2001 00:00:00","8.58","3.66","0.94","86.57","91.8","70.5","0.0","2.78","8.0","11.61","325.8","98.56","20958.0"], [8807,"21/11/2001 00:00:00","10.73","3.3","-1.79","87.73","91.9","64.34","0.09","0.76","1.0","3.77","329.7","109.24","28180.0"], [8808,"20/11/2001 00:00:00","7.21","5.51","0.94","85.55","90.4","75.1","0.0","3.33","8.0","12.0","342.5","34.33","1380.0"], [8809,"19/11/2001 00:00:00","8.38","5.81","3.55","89.62","91.9","80.0","0.09","1.77","8.0","7.35","321.1","36.97","2018.0"], [8810,"18/11/2001 00:00:00","10.34","6.49","4.2","91.9","93.1","89.9","2.02","1.12","8.0","7.06","328.6","52.8","5246.0"], [8811,"17/11/2001 00:00:00","10.66","7.49","5.24","88.22","92.0","76.2","0.7","1.87","4.0","10.24","138.5","53.52","7066.0"], [8812,"16/11/2001 00:00:00","8.58","4.55","1.15","89.9","91.9","77.8","8.96","1.31","8.0","7.55","333.3","60.1","7696.0"], [8813,"15/11/2001 00:00:00","5.52","2.38","0.1","75.51","89.7","58.54","0.0","6.53","1.0","17.3","331.9","54.9","5918.0"], [8814,"14/11/2001 00:00:00","6.62","2.67","1.67","75.64","88.7","64.31","0.35","8.96","1.0","24.25","352.6","21.39","2.0"], [8815,"13/11/2001 00:00:00","11.44","8.52","6.88","89.85","92.3","78.8","3.87","3.67","8.0","16.41","334.3","44.03","3066.0"], [8816,"12/11/2001 00:00:00","7.6","4.99","1.87","76.31","90.4","56.81","0.0","6.34","8.0","16.32","339.4","53.68","4082.0"], [8817,"11/11/2001 00:00:00","4.73","2.1","-1.0","68.29","80.5","56.06","0.0","8.15","8.0","22.69","342.1","122.62","25110.0"], [8818,"10/11/2001 00:00:00","3.16","0.8","-0.55","69.09","87.9","51.6","0.09","5.69","1.0","15.78","344.3","127.78","26906.0"], [8819,"09/11/2001 00:00:00","4.86","1.87","0.35","86.21","91.4","68.91","12.3","4.38","1.0","19.21","335.5","100.77","19324.0"], [8820,"08/11/2001 00:00:00","12.49","9.53","4.4","83.83","90.8","66.65","4.13","2.08","8.0","14.36","330.8","33.97","2684.0"], [8821,"07/11/2001 00:00:00","13.59","10.22","6.55","88.64","91.4","77.2","0.09","2.44","8.0","9.11","335.7","52.64","4964.0"], [8822,"06/11/2001 00:00:00","11.63","7.77","4.14","75.61","90.0","51.9","0.0","3.65","8.0","11.07","348.7","131.19","28594.0"], [8823,"05/11/2001 00:00:00","13.33","9.87","6.94","85.3","91.3","61.86","0.0","2.84","8.0","11.47","336.2","77.2","10132.0"], [8824,"04/11/2001 00:00:00","16.61","8.74","1.72","82.4","92.0","53.32","0.0","0.88","8.0","4.07","262.5","82.78","12622.0"], [8825,"03/11/2001 00:00:00","17.37","8.03","1.14","75.97","91.0","43.67","0.0","0.75","1.0","5.44","340.4","128.7","28248.0"], [8826,"02/11/2001 00:00:00","18.09","8.37","1.27","69.87","90.0","38.42","0.0","1.36","7.0","9.75","347.1","132.06","29004.0"], [8827,"01/11/2001 00:00:00","13.98","9.59","5.89","58.0","85.8","35.86","0.0","4.47","1.0","12.89","324.0","134.23","23874.0"], [8828,"31/10/2001 00:00:00","20.57","13.38","7.52","87.72","93.8","66.63","0.0","2.46","1.0","10.83","348.2","105.32","21716.0"], [8829,"30/10/2001 00:00:00","24.74","14.04","7.13","80.57","92.4","43.92","0.0","0.54","1.0","2.55","92.9","134.08","28802.0"], [8830,"29/10/2001 00:00:00","24.08","14.48","8.17","83.15","93.6","49.42","0.0","0.65","1.0","2.7","137.4","134.24","28200.0"], [8831,"28/10/2001 00:00:00","21.15","15.77","11.11","80.22","92.3","59.18","0.0","1.03","3.0","4.36","148.9","88.77","16132.0"], [8832,"27/10/2001 00:00:00","19.58","13.35","6.75","81.85","93.2","61.02","0.0","2.17","3.0","10.44","127.0","124.65","24732.0"], [8833,"26/10/2001 00:00:00","19.58","11.13","4.73","85.17","93.5","60.18","0.0","0.66","1.0","3.92","121.0","132.28","24662.0"], [8834,"25/10/2001 00:00:00","18.61","10.39","3.81","83.81","92.6","56.2","0.0","1.05","1.0","6.17","323.2","137.46","29114.0"], [8835,"24/10/2001 00:00:00","19.13","10.92","4.99","83.35","93.6","56.14","0.0","1.12","1.0","7.06","327.9","151.38","29278.0"], [8836,"23/10/2001 00:00:00","18.34","13.59","7.84","83.38","93.5","54.52","5.62","1.2","8.0","5.44","340.6","101.89","15250.0"], [8837,"22/10/2001 00:00:00","18.94","14.51","9.74","74.55","89.9","61.29","0.0","3.3","4.0","11.37","156.8","84.28","9774.0"], [8838,"21/10/2001 00:00:00","19.33","13.77","11.17","74.93","89.2","52.79","0.0","1.94","9.0","6.76","172.7","93.52","11070.0"], [8839,"20/10/2001 00:00:00","16.2","13.47","11.5","74.52","91.3","55.15","3.6","5.1","4.0","14.45","175.5","79.46","9040.0"], [8840,"19/10/2001 00:00:00","19.72","16.35","12.73","84.28","92.3","68.83","10.71","6.45","4.0","13.92","148.4","51.7","2848.0"], [8841,"18/10/2001 00:00:00","19.45","15.59","11.76","80.77","93.3","59.44","0.09","4.31","4.0","16.81","148.1","138.1","23294.0"], [8842,"17/10/2001 00:00:00","20.11","17.28","12.67","67.75","92.9","53.47","16.42","6.45","4.0","16.12","161.3","65.76","5794.0"], [8843,"16/10/2001 00:00:00","23.29","15.51","6.81","68.62","93.6","43.87","0.0","2.2","4.0","9.8","161.2","164.73","28856.0"], [8844,"15/10/2001 00:00:00","21.66","16.48","11.37","67.98","90.2","44.97","0.0","2.2","8.0","10.39","151.1","129.31","18958.0"], [8845,"14/10/2001 00:00:00","21.4","16.01","9.21","72.76","94.1","48.32","0.0","2.93","4.0","10.98","167.3","154.99","33182.0"], [8846,"13/10/2001 00:00:00","21.22","18.21","13.33","69.34","90.9","49.86","0.0","4.53","4.0","15.88","158.4","94.68","11500.0"], [8847,"12/10/2001 00:00:00","26.68","19.57","13.33","68.72","91.5","42.14","0.0","2.91","4.0","12.25","163.7","131.94","24444.0"], [8848,"11/10/2001 00:00:00","23.69","16.19","9.54","77.21","93.4","50.79","0.0","1.72","5.0","9.85","340.5","138.13","22082.0"], [8849,"10/10/2001 00:00:00","21.14","13.73","7.98","81.88","93.2","51.63","0.0","1.28","5.0","6.81","4.12","171.9","30178.0"], [8850,"09/10/2001 00:00:00","19.19","12.25","7.84","82.26","93.7","43.93","0.7","1.65","1.0","7.45","346.6","166.86","25508.0"], [8851,"08/10/2001 00:00:00","18.87","14.69","10.39","75.16","92.2","45.65","7.99","1.67","5.0","9.21","339.0","181.82","26716.0"], [8852,"07/10/2001 00:00:00","19.19","14.91","8.56","72.54","92.6","51.63","0.0","2.66","4.0","9.41","320.2","167.98","25056.0"], [8853,"06/10/2001 00:00:00","18.03","16.1","12.09","84.55","93.4","65.59","9.13","1.71","3.0","7.5","321.2","25.92","0.0"], [8854,"05/10/2001 00:00:00","22.19","18.52","15.02","74.37","89.9","54.99","0.0","3.21","4.0","12.1","338.2","66.94","4566.0"], [8855,"04/10/2001 00:00:00","22.13","14.12","5.64","79.9","92.5","53.26","0.0","1.42","4.0","7.4","164.0","174.25","28636.0"], [8856,"03/10/2001 00:00:00","21.62","15.45","10.0","84.97","92.9","62.9","15.02","1.84","8.0","13.72","332.8","60.1","3900.0"], [8857,"02/10/2001 00:00:00","25.64","21.08","16.78","64.84","80.4","49.95","0.0","5.96","4.0","15.73","148.2","171.93","29018.0"], [8858,"01/10/2001 00:00:00","25.71","19.4","13.52","66.53","88.9","44.76","0.0","2.15","3.0","7.59","161.3","201.04","34392.0"], [8859,"30/09/2001 00:00:00","22.9","16.55","9.48","74.02","92.5","50.58","0.0","2.42","3.0","11.32","353.4","179.07","29710.0"], [8860,"29/09/2001 00:00:00","22.19","16.28","11.37","84.57","91.8","52.0","0.1","0.88","9.0","5.39","155.9","120.27","13364.0"], [8861,"28/09/2001 00:00:00","18.35","16.75","15.15","79.0","92.6","60.02","7.89","3.8","4.0","11.61","325.8","29.05","0.0"], [8862,"27/09/2001 00:00:00","23.49","15.8","7.0","64.89","90.8","39.67","0.0","1.54","4.0","7.99","179.3","194.24","32084.0"], [8863,"26/09/2001 00:00:00","21.54","13.09","4.92","69.71","91.8","40.46","0.0","1.51","1.0","7.69","348.7","212.56","34910.0"], [8864,"25/09/2001 00:00:00","18.09","12.25","7.58","81.53","92.1","52.53","2.77","1.49","1.0","8.43","342.5","151.36","18300.0"], [8865,"24/09/2001 00:00:00","16.98","13.42","11.3","82.7","90.9","60.34","1.54","2.97","8.0","8.92","338.2","130.62","16050.0"], [8866,"23/09/2001 00:00:00","21.55","15.36","12.67","88.16","92.3","64.37","9.22","1.18","8.0","6.76","324.4","120.73","10596.0"], [8867,"22/09/2001 00:00:00","18.81","16.61","15.09","91.28","92.3","90.2","7.47","1.64","3.0","7.55","324.2","39.9","0.0"], [8868,"21/09/2001 00:00:00","24.86","18.11","14.63","76.16","91.7","48.59","17.73","1.64","3.0","14.36","191.8","121.94","9598.0"], [8869,"20/09/2001 00:00:00","23.63","16.77","7.91","66.29","89.8","47.27","0.0","1.87","4.0","10.19","331.5","125.57","13856.0"], [8870,"19/09/2001 00:00:00","22.38","12.44","2.11","65.17","90.3","29.66","0.0","1.41","1.0","6.22","331.0","234.59","37366.0"], [8871,"18/09/2001 00:00:00","18.34","11.45","4.99","65.04","89.7","38.0","0.0","4.25","8.0","11.56","345.8","231.03","34750.0"], [8872,"17/09/2001 00:00:00","16.72","12.35","7.97","65.78","85.5","40.63","0.1","4.91","8.0","16.61","325.3","158.83","17804.0"], [8873,"16/09/2001 00:00:00","19.52","14.3","8.63","65.54","83.7","47.8","0.0","4.87","8.0","14.94","331.6","216.22","30324.0"], [8874,"15/09/2001 00:00:00","20.04","13.7","8.3","69.77","90.0","45.76","0.0","4.11","8.0","12.05","345.9","248.15","37344.0"], [8875,"14/09/2001 00:00:00","18.93","15.19","11.24","77.15","90.3","50.01","0.41","3.93","8.0","12.54","332.3","158.06","17174.0"], [8876,"13/09/2001 00:00:00","28.13","16.05","4.58","55.55","81.5","25.0","0.0","1.83","8.0","11.51","333.4","244.94","37298.0"], [8877,"12/09/2001 00:00:00","27.61","15.46","4.98","53.38","84.0","28.3","0.0","1.63","8.0","7.79","337.0","251.12","37642.0"], [8878,"11/09/2001 00:00:00","22.39","14.89","6.36","53.86","82.9","31.13","0.0","3.33","8.0","11.12","326.2","254.38","37884.0"], [8879,"10/09/2001 00:00:00","19.65","14.11","9.93","59.25","80.4","39.42","0.0","5.06","8.0","16.37","344.9","259.61","37604.0"], [8880,"09/09/2001 00:00:00","21.87","16.58","13.07","72.02","87.4","55.98","0.0","4.22","8.0","12.05","345.9","179.61","16568.0"], [8881,"08/09/2001 00:00:00","24.48","17.3","11.5","64.92","86.4","41.36","0.0","4.05","8.0","10.53","333.1","256.29","37770.0"], [8882,"07/09/2001 00:00:00","23.3","17.48","11.96","64.37","77.8","46.76","0.0","5.51","8.0","13.18","332.9","232.7","30106.0"], [8883,"06/09/2001 00:00:00","21.61","16.24","12.15","57.22","75.0","37.22","0.0","5.83","8.0","13.18","329.2","264.4","38516.0"], [8884,"05/09/2001 00:00:00","22.31","16.76","12.61","61.01","82.9","39.94","0.0","5.25","8.0","14.26","337.1","270.41","38966.0"], [8885,"04/09/2001 00:00:00","21.41","16.53","11.89","67.82","89.9","48.54","0.0","4.09","8.0","11.37","313.3","207.53","26660.0"], [8886,"03/09/2001 00:00:00","28.06","17.69","9.15","66.76","90.0","34.27","0.0","2.38","1.0","11.71","347.2","211.19","28908.0"], [8887,"02/09/2001 00:00:00","27.47","17.33","7.98","61.07","90.2","27.46","0.0","1.52","8.0","8.04","7.68","267.23","38832.0"], [8888,"01/09/2001 00:00:00","20.37","15.36","11.69","67.39","90.7","43.72","0.51","4.73","1.0","14.99","330.9","206.67","27140.0"], [8889,"31/08/2001 00:00:00","20.95","16.01","12.35","71.0","90.9","46.65","0.2","3.73","8.0","12.15","350.5","168.39","16484.0"], [8890,"30/08/2001 00:00:00","23.69","17.76","12.87","74.31","91.1","44.55","1.13","2.68","8.0","10.53","329.7","182.02","19988.0"], [8891,"29/08/2001 00:00:00","28.06","20.23","16.26","73.95","92.0","41.4","0.1","2.76","8.0","9.41","327.9","207.96","23748.0"], [8892,"28/08/2001 00:00:00","34.12","25.17","17.37","51.42","91.0","27.35","2.97","2.78","4.0","11.96","174.3","255.95","34872.0"], [8893,"27/08/2001 00:00:00","34.65","25.62","17.04","50.88","79.7","21.69","0.0","1.63","1.0","9.26","171.9","246.67","36726.0"], [8894,"26/08/2001 00:00:00","31.32","25.65","20.69","50.25","68.98","35.37","0.0","1.27","1.0","6.03","191.3","150.43","13880.0"], [8895,"25/08/2001 00:00:00","36.67","26.71","15.81","46.93","83.0","24.94","0.0","1.39","5.0","10.04","180.4","258.21","35754.0"], [8896,"24/08/2001 00:00:00","35.75","25.53","15.87","57.87","92.2","22.32","0.0","1.5","4.0","9.95","155.8","266.33","38128.0"], [8897,"23/08/2001 00:00:00","36.21","24.99","16.07","64.86","92.1","21.27","0.0","1.87","8.0","8.13","321.7","272.44","38082.0"], [8898,"22/08/2001 00:00:00","35.3","23.82","13.97","67.33","92.1","31.02","0.0","1.88","8.0","9.02","336.8","276.05","39008.0"], [8899,"21/08/2001 00:00:00","33.53","21.63","10.52","63.75","90.9","29.82","0.0","1.87","1.0","12.54","0.84","282.46","39592.0"], [8900,"20/08/2001 00:00:00","25.84","19.12","12.61","67.59","91.0","39.2","0.0","2.47","8.0","7.64","329.9","244.72","32454.0"], [8901,"19/08/2001 00:00:00","25.13","18.98","12.02","67.82","91.3","39.68","0.0","1.76","4.0","9.21","169.5","112.74","6692.0"], [8902,"18/08/2001 00:00:00","27.73","21.6","14.1","59.71","90.2","31.24","0.0","3.73","5.0","10.93","157.9","165.47","16896.0"], [8903,"17/08/2001 00:00:00","27.66","19.91","13.59","65.54","91.2","33.17","0.0","1.54","8.0","6.91","140.8","230.51","26710.0"], [8904,"16/08/2001 00:00:00","22.65","18.17","14.3","78.53","91.7","58.87","0.2","3.58","8.0","10.04","332.6","265.67","33876.0"], [8905,"15/08/2001 00:00:00","28.46","20.53","14.89","72.8","92.0","39.47","26.54","2.64","4.0","18.28","191.9","196.73","23750.0"], [8906,"14/08/2001 00:00:00","30.74","20.43","15.55","77.35","91.0","39.05","1.33","1.71","3.0","18.96","178.6","156.83","15338.0"], [8907,"13/08/2001 00:00:00","34.65","22.09","13.19","69.18","91.9","33.7","9.12","1.86","4.0","17.35","3.09","252.24","31576.0"], [8908,"12/08/2001 00:00:00","33.41","21.88","11.43","60.32","89.7","33.8","0.0","1.92","8.0","10.19","328.1","290.22","39140.0"], [8909,"11/08/2001 00:00:00","31.12","19.27","8.3","55.97","90.0","18.65","0.0","2.69","8.0","9.6","335.9","304.74","40866.0"], [8910,"10/08/2001 00:00:00","22.26","16.77","12.48","61.07","80.8","42.4","0.0","4.68","8.0","11.71","347.8","312.02","40454.0"], [8911,"09/08/2001 00:00:00","23.5","18.11","14.63","67.96","84.5","49.17","0.0","4.54","8.0","14.55","329.8","251.7","30348.0"], [8912,"08/08/2001 00:00:00","26.11","20.22","15.67","65.75","82.8","43.19","0.0","3.74","8.0","11.17","333.5","272.57","30632.0"], [8913,"07/08/2001 00:00:00","34.06","21.64","10.45","53.51","85.0","24.47","0.0","2.44","8.0","11.56","339.9","304.66","40434.0"], [8914,"06/08/2001 00:00:00","27.61","20.17","13.97","64.84","89.9","38.26","0.0","2.73","8.0","9.9","339.3","237.86","23888.0"], [8915,"05/08/2001 00:00:00","28.19","19.08","10.85","58.36","89.9","29.24","0.0","2.44","8.0","10.19","337.0","315.89","41806.0"], [8916,"04/08/2001 00:00:00","23.76","17.83","13.0","66.65","83.7","45.13","0.0","4.11","8.0","13.28","335.6","286.74","30708.0"], [8917,"03/08/2001 00:00:00","25.72","19.49","15.02","64.29","83.4","42.67","0.0","3.53","8.0","10.14","330.5","300.26","34510.0"], [8918,"02/08/2001 00:00:00","32.24","22.65","16.06","59.98","86.4","31.18","0.0","3.3","8.0","12.49","325.2","265.81","34296.0"], [8919,"01/08/2001 00:00:00","35.24","28.88","21.48","39.7","72.7","25.84","0.0","1.88","3.0","10.63","153.0","132.55","12092.0"], [8920,"31/07/2001 00:00:00","37.2","27.31","18.08","61.69","92.3","29.03","0.0","1.82","1.0","9.16","0.84","254.3","34584.0"], [8921,"30/07/2001 00:00:00","35.38","25.49","15.86","65.85","92.6","26.57","0.0","1.89","1.0","9.02","168.1","297.94","40978.0"], [8922,"29/07/2001 00:00:00","31.71","22.74","13.85","70.15","92.2","39.46","0.0","2.14","1.0","10.0","325.6","295.74","39996.0"], [8923,"28/07/2001 00:00:00","25.33","19.64","15.67","80.03","91.6","56.3","2.77","3.01","8.0","10.24","327.9","240.02","24024.0"], [8924,"27/07/2001 00:00:00","28.78","20.66","15.08","75.95","92.1","44.71","0.0","3.29","8.0","11.17","321.6","280.79","37712.0"], [8925,"26/07/2001 00:00:00","35.11","22.79","16.12","71.35","91.6","26.36","0.0","2.61","8.0","12.79","333.5","305.43","41506.0"], [8926,"25/07/2001 00:00:00","32.49","23.02","14.69","70.35","92.8","34.48","0.0","2.06","8.0","9.7","331.1","300.46","40550.0"], [8927,"24/07/2001 00:00:00","29.62","20.98","13.72","74.46","92.5","38.31","0.0","2.31","8.0","10.34","319.5","278.35","36870.0"], [8928,"23/07/2001 00:00:00","25.72","19.14","13.13","76.11","91.4","52.73","0.0","3.2","7.0","10.29","337.4","290.59","35892.0"], [8929,"22/07/2001 00:00:00","34.65","21.74","10.26","64.22","91.4","20.85","0.0","1.92","4.0","12.84","325.8","327.56","43280.0"], [8930,"21/07/2001 00:00:00","31.25","19.02","5.24","53.34","90.3","23.47","0.0","1.58","1.0","7.55","157.6","339.14","44972.0"], [8931,"20/07/2001 00:00:00","20.63","14.53","8.37","64.63","90.2","43.19","0.0","2.54","8.0","9.75","348.8","323.99","37680.0"], [8932,"19/07/2001 00:00:00","16.92","12.9","9.21","80.04","91.8","54.84","12.09","1.86","8.0","9.02","331.4","113.85","9384.0"], [8933,"18/07/2001 00:00:00","23.55","17.18","12.93","59.84","81.1","37.47","0.0","3.11","8.0","11.51","330.1","286.5","34172.0"], [8934,"17/07/2001 00:00:00","29.62","19.34","10.91","65.08","90.6","32.7","0.0","2.43","8.0","12.25","331.7","253.28","21836.0"], [8935,"16/07/2001 00:00:00","24.4","16.52","9.8","63.51","90.1","32.81","0.0","1.86","1.0","7.89","334.4","271.1","30318.0"], [8936,"15/07/2001 00:00:00","19.0","14.03","10.58","71.85","90.7","50.9","1.33","4.12","8.0","12.2","327.7","209.44","18558.0"], [8937,"14/07/2001 00:00:00","28.9","19.11","11.5","73.03","91.1","37.63","2.05","2.96","8.0","13.18","337.6","251.23","26476.0"], [8938,"13/07/2001 00:00:00","31.06","21.09","12.41","66.31","91.6","31.55","0.0","2.23","8.0","9.11","334.2","310.91","40810.0"], [8939,"12/07/2001 00:00:00","28.77","19.84","10.45","67.11","91.8","36.42","0.0","2.3","8.0","9.31","320.4","342.54","45174.0"], [8940,"11/07/2001 00:00:00","23.94","17.47","11.5","72.53","91.2","50.11","0.0","3.02","8.0","10.04","326.6","328.95","39270.0"], [8941,"10/07/2001 00:00:00","26.23","17.86","10.52","76.22","93.3","46.75","0.0","2.3","8.0","9.6","321.2","310.51","34876.0"], [8942,"09/07/2001 00:00:00","25.77","17.29","13.19","84.16","93.2","48.01","25.51","2.02","8.0","10.49","329.5","217.39","17890.0"], [8943,"08/07/2001 00:00:00","26.1","18.1","11.83","75.43","91.9","45.18","0.0","2.26","8.0","9.75","335.4","250.16","26314.0"], [8944,"07/07/2001 00:00:00","24.27","16.07","6.87","70.93","92.8","41.61","0.0","1.73","8.0","7.1","326.7","297.38","38392.0"], [8945,"06/07/2001 00:00:00","17.7","13.91","9.21","89.94","93.0","77.2","20.38","1.3","8.0","8.48","297.5","108.09","5558.0"], [8946,"05/07/2001 00:00:00","26.49","16.57","9.03","73.4","92.6","32.44","0.1","1.79","8.0","9.46","330.0","259.39","23532.0"], [8947,"04/07/2001 00:00:00","19.33","14.44","10.98","90.84","92.6","85.3","10.86","1.76","8.0","9.06","328.4","75.26","3056.0"], [8948,"03/07/2001 00:00:00","30.55","21.67","14.44","65.18","90.1","38.42","0.0","3.22","8.0","11.66","320.6","343.93","42626.0"], [8949,"02/07/2001 00:00:00","34.25","23.43","11.69","57.79","92.0","25.26","0.0","2.03","1.0","9.75","322.9","345.94","44608.0"], [8950,"01/07/2001 00:00:00","29.49","20.97","11.63","66.13","92.1","34.69","0.0","2.63","8.0","10.49","331.2","352.6","46012.0"], [8951,"30/06/2001 00:00:00","30.67","20.09","12.87","71.45","90.9","39.73","0.0","3.34","8.0","11.47","329.9","341.36","45476.0"], [8952,"29/06/2001 00:00:00","33.08","20.79","7.78","54.55","91.0","19.18","0.0","2.01","1.0","10.24","322.0","357.39","46514.0"], [8953,"28/06/2001 00:00:00","24.92","17.07","9.34","63.35","90.5","35.27","0.0","3.68","8.0","10.68","330.4","361.24","46810.0"], [8954,"27/06/2001 00:00:00","20.82","16.03","11.5","75.21","89.9","53.0","0.0","4.65","8.0","13.57","330.6","261.94","25536.0"], [8955,"26/06/2001 00:00:00","35.88","22.24","15.35","71.97","92.7","25.94","0.0","3.0","8.0","14.8","343.8","321.66","38600.0"], [8956,"25/06/2001 00:00:00","39.08","28.01","16.18","44.43","91.0","18.6","0.0","2.27","5.0","9.51","156.7","330.77","43734.0"], [8957,"24/06/2001 00:00:00","35.23","23.41","10.52","56.05","92.4","25.15","0.0","1.73","4.0","7.74","160.9","307.37","41112.0"], [8958,"23/06/2001 00:00:00","26.1","19.29","13.39","74.95","91.3","51.47","0.0","3.26","8.0","12.89","331.7","327.34","43046.0"], [8959,"22/06/2001 00:00:00","36.8","25.23","11.75","46.18","80.6","17.5","0.0","2.09","8.0","7.69","333.9","339.89","45684.0"], [8960,"21/06/2001 00:00:00","33.8","22.65","9.08","52.59","90.6","24.94","0.0","2.17","1.0","9.11","318.5","354.99","46794.0"], [8961,"20/06/2001 00:00:00","33.86","21.75","8.43","52.99","90.6","24.68","0.0","2.1","8.0","8.67","328.1","355.24","46976.0"], [8962,"19/06/2001 00:00:00","28.19","18.06","5.89","58.83","91.8","31.08","0.0","2.41","8.0","9.02","332.0","357.36","47038.0"], [8963,"18/06/2001 00:00:00","19.83","14.22","8.1","66.63","90.0","46.59","0.0","4.08","1.0","12.79","334.4","337.96","38022.0"], [8964,"17/06/2001 00:00:00","17.3","12.85","10.18","69.77","90.0","51.84","0.0","3.2","8.0","12.3","333.0","246.75","22838.0"], [8965,"16/06/2001 00:00:00","19.33","13.86","8.37","71.9","92.8","51.64","0.0","3.18","1.0","11.27","331.6","236.95","22730.0"], [8966,"15/06/2001 00:00:00","28.19","18.0","10.71","74.75","92.0","43.4","0.0","2.0","8.0","8.62","329.6","197.76","24836.0"], [8967,"14/06/2001 00:00:00","30.14","20.23","10.84","66.27","92.8","31.08","0.0","1.99","8.0","9.31","334.4","334.0","43488.0"], [8968,"13/06/2001 00:00:00","26.23","17.97","9.08","69.89","92.1","35.69","0.0","1.79","8.0","8.67","336.8","325.13","44900.0"], [8969,"12/06/2001 00:00:00","25.31","16.25","6.15","69.09","92.6","32.54","0.92","1.48","1.0","11.91","333.4","263.14","30738.0"], [8970,"11/06/2001 00:00:00","20.88","13.82","4.85","69.11","91.5","47.33","0.0","2.8","1.0","9.21","332.1","360.97","47022.0"], [8971,"10/06/2001 00:00:00","14.83","12.3","8.11","85.09","93.1","58.51","5.62","2.92","8.0","12.2","331.3","126.47","10408.0"], [8972,"09/06/2001 00:00:00","23.03","15.96","11.89","79.31","92.6","48.22","15.78","1.57","8.0","10.29","340.8","145.24","8158.0"], [8973,"08/06/2001 00:00:00","25.64","17.78","10.13","74.44","91.1","49.0","0.0","2.09","8.0","9.95","338.9","178.88","13848.0"], [8974,"07/06/2001 00:00:00","28.45","17.39","5.57","60.23","92.0","29.24","0.0","1.19","4.0","5.98","152.3","343.83","45138.0"], [8975,"06/06/2001 00:00:00","18.61","13.83","8.76","76.02","90.6","54.09","0.0","3.25","8.0","10.68","339.4","217.28","23270.0"], [8976,"05/06/2001 00:00:00","25.9","16.63","9.67","75.72","92.5","45.18","0.0","2.79","8.0","12.3","335.6","302.41","42732.0"], [8977,"04/06/2001 00:00:00","29.75","17.68","6.67","68.5","92.4","36.21","0.0","1.79","8.0","10.73","335.3","318.93","44536.0"], [8978,"03/06/2001 00:00:00","21.66","15.31","9.15","71.41","90.6","45.49","0.0","3.55","8.0","11.76","338.0","352.98","43758.0"], [8979,"02/06/2001 00:00:00","22.9","15.8","8.7","67.39","90.2","42.56","0.0","3.57","8.0","10.83","331.3","351.25","45198.0"], [8980,"01/06/2001 00:00:00","21.53","15.6","11.11","68.36","82.6","47.54","0.0","5.67","8.0","13.28","331.8","353.62","46206.0"], [8981,"31/05/2001 00:00:00","25.05","18.28","13.19","76.43","91.6","52.15","0.0","4.62","8.0","13.72","325.4","316.58","41850.0"], [8982,"30/05/2001 00:00:00","34.97","22.98","12.53","66.5","92.4","26.46","0.0","1.45","1.0","7.74","330.4","326.06","44368.0"], [8983,"29/05/2001 00:00:00","33.34","22.05","11.03","62.46","91.8","32.18","0.0","1.3","1.0","7.2","330.9","340.19","45638.0"], [8984,"28/05/2001 00:00:00","33.01","21.97","11.1","63.4","93.3","33.17","0.0","1.65","1.0","8.62","329.8","337.35","44708.0"], [8985,"27/05/2001 00:00:00","31.37","20.02","7.64","64.19","92.9","31.39","0.0","0.95","1.0","5.59","138.4","340.03","44782.0"], [8986,"26/05/2001 00:00:00","25.45","17.43","9.87","68.92","92.0","35.79","0.0","2.85","8.0","8.62","333.0","340.86","44740.0"], [8987,"25/05/2001 00:00:00","21.86","15.45","9.21","75.07","92.2","51.26","0.0","3.74","8.0","11.66","341.8","341.31","44568.0"], [8988,"24/05/2001 00:00:00","22.31","15.54","9.28","74.77","93.1","46.91","0.0","2.52","8.0","10.09","335.9","314.69","40714.0"], [8989,"23/05/2001 00:00:00","22.18","15.4","9.47","79.65","93.4","56.92","0.0","2.31","8.0","9.85","337.1","308.45","39368.0"], [8990,"22/05/2001 00:00:00","24.66","15.51","7.65","78.58","94.4","45.13","0.0","1.6","8.0","8.57","220.8","272.67","30758.0"], [8991,"21/05/2001 00:00:00","23.03","14.49","6.86","79.79","93.8","48.27","0.1","1.53","1.0","8.48","133.2","294.01","32012.0"], [8992,"20/05/2001 00:00:00","21.79","13.64","6.22","80.68","93.3","56.61","0.0","2.65","8.0","9.8","328.0","333.92","43620.0"], [8993,"19/05/2001 00:00:00","18.53","12.41","4.52","71.46","92.7","50.31","0.0","3.52","8.0","11.37","331.4","345.49","44672.0"], [8994,"18/05/2001 00:00:00","16.12","11.62","8.23","72.07","91.3","53.46","0.0","4.63","8.0","11.86","332.1","347.43","45078.0"], [8995,"17/05/2001 00:00:00","21.53","14.71","8.68","89.02","100.0","59.65","2.66","1.94","8.0","12.0","333.0","220.48","19802.0"], [8996,"16/05/2001 00:00:00","22.84","15.51","8.29","75.82","95.0","45.28","4.81","2.22","4.0","10.83","156.5","206.51","23252.0"], [8997,"15/05/2001 00:00:00","23.55","16.15","10.91","64.6","90.2","35.53","0.0","2.61","5.0","12.79","153.1","262.17","28452.0"], [8998,"14/05/2001 00:00:00","20.1","14.56","9.14","66.14","93.2","43.03","0.0","2.78","4.0","11.02","160.9","212.06","19064.0"], [8999,"13/05/2001 00:00:00","21.33","14.81","8.62","78.23","93.3","48.53","0.1","1.57","8.0","10.34","340.9","233.06","23958.0"], [9000,"12/05/2001 00:00:00","24.06","16.69","6.73","68.15","94.2","44.39","0.0","2.38","4.0","10.24","161.5","281.38","37434.0"], [9001,"11/05/2001 00:00:00","23.93","15.34","8.18","74.69","94.1","40.77","0.0","1.23","7.0","5.68","3.19","313.24","40006.0"], [9002,"10/05/2001 00:00:00","15.86","12.4","9.29","84.16","94.0","64.12","0.1","1.65","8.0","6.42","343.9","112.26","3734.0"], [9003,"09/05/2001 00:00:00","16.97","10.61","4.0","83.43","100.0","53.94","0.0","1.88","4.0","10.73","160.5","160.22","14820.0"], [9004,"08/05/2001 00:00:00","16.51","10.29","2.5","80.95","92.7","61.59","0.0","2.88","8.0","9.21","337.9","322.8","42716.0"], [9005,"07/05/2001 00:00:00","12.35","7.95","5.18","88.04","92.1","68.32","0.0","4.88","8.0","13.18","320.5","236.57","21612.0"], [9006,"06/05/2001 00:00:00","8.44","6.59","4.46","91.04","92.9","89.9","0.92","2.6","8.0","7.69","315.7","78.29","430.0"], [9007,"05/05/2001 00:00:00","9.35","6.4","4.39","90.99","92.3","89.7","7.67","2.62","8.0","10.0","312.8","97.18","3652.0"], [9008,"04/05/2001 00:00:00","13.33","7.15","1.85","88.66","93.2","65.33","5.42","1.47","8.0","6.57","325.3","127.54","7954.0"], [9009,"03/05/2001 00:00:00","14.44","6.73","0.87","89.35","93.6","66.23","5.53","1.47","8.0","7.5","294.2","155.3","18572.0"], [9010,"02/05/2001 00:00:00","11.76","6.54","2.56","87.35","93.1","62.08","1.74","1.8","4.0","8.38","173.3","106.96","5026.0"], [9011,"01/05/2001 00:00:00","15.01","6.77","1.2","79.91","92.9","42.67","6.97","1.44","1.0","9.16","43.19","256.09","25576.0"], [9012,"30/04/2001 00:00:00","9.29","5.33","2.5","88.4","91.8","70.7","0.2","2.4","8.0","9.26","336.6","101.17","6374.0"], [9013,"29/04/2001 00:00:00","13.59","9.05","4.26","87.77","92.1","62.43","8.6","1.9","8.0","11.81","338.0","50.81","2206.0"], [9014,"28/04/2001 00:00:00","21.47","11.54","1.78","64.38","92.5","37.84","0.0","1.71","8.0","11.86","336.7","302.83","39160.0"], [9015,"27/04/2001 00:00:00","13.53","9.39","4.65","79.15","92.5","64.43","0.0","3.19","8.0","12.0","338.1","190.73","17930.0"], [9016,"26/04/2001 00:00:00","19.7","10.58","1.72","71.39","92.3","37.63","0.0","1.21","1.0","8.18","170.7","301.45","39634.0"], [9017,"25/04/2001 00:00:00","17.62","10.65","4.13","67.36","90.9","43.03","1.33","2.73","5.0","12.0","343.1","298.19","35710.0"], [9018,"24/04/2001 00:00:00","19.57","14.52","9.28","74.41","91.3","46.49","0.0","3.42","4.0","12.84","184.9","161.15","13900.0"], [9019,"23/04/2001 00:00:00","18.8","12.44","5.18","82.79","100.0","54.78","5.84","1.67","8.0","8.38","319.3","222.98","25510.0"], [9020,"22/04/2001 00:00:00","7.33","5.4","2.3","93.22","100.0","90.2","14.64","1.41","3.0","6.52","330.4","83.31","3414.0"], [9021,"21/04/2001 00:00:00","7.2","2.98","0.16","90.56","93.2","71.1","14.13","2.48","8.0","12.98","336.3","157.05","13034.0"], [9022,"20/04/2001 00:00:00","8.5","3.89","0.29","74.31","92.2","43.36","1.43","3.79","8.0","13.62","332.9","217.04","20728.0"], [9023,"19/04/2001 00:00:00","10.92","5.42","0.34","81.41","92.8","53.85","0.0","2.66","8.0","13.47","339.5","104.21","5860.0"], [9024,"18/04/2001 00:00:00","10.4","6.64","3.35","73.39","91.1","51.7","0.0","3.75","8.0","12.15","331.6","152.26","15774.0"], [9025,"17/04/2001 00:00:00","13.77","8.9","4.52","67.76","89.8","47.96","0.0","5.33","1.0","11.56","335.3","297.08","41478.0"], [9026,"16/04/2001 00:00:00","13.07","8.04","1.98","80.45","90.8","67.28","0.0","2.75","8.0","10.78","333.8","120.72","5654.0"], [9027,"15/04/2001 00:00:00","17.89","8.69","-0.43","63.48","91.7","37.01","0.0","2.47","8.0","8.97","322.1","285.15","39716.0"], [9028,"14/04/2001 00:00:00","12.08","7.53","3.67","59.99","80.2","41.09","0.0","6.83","1.0","14.6","337.3","285.59","37956.0"], [9029,"13/04/2001 00:00:00","11.76","8.44","6.48","64.29","79.0","51.79","0.0","6.46","1.0","18.52","341.9","226.1","25796.0"], [9030,"12/04/2001 00:00:00","10.78","8.05","6.35","70.31","89.8","58.4","0.0","5.89","1.0","14.11","338.9","209.24","21018.0"], [9031,"11/04/2001 00:00:00","9.61","7.3","5.63","87.17","91.9","74.4","2.86","4.1","8.0","14.7","326.9","115.93","6460.0"], [9032,"10/04/2001 00:00:00","13.65","9.79","6.74","79.89","92.6","58.61","0.21","3.85","8.0","14.65","318.4","156.68","14666.0"], [9033,"09/04/2001 00:00:00","17.49","10.32","1.39","70.36","91.6","44.77","0.0","2.71","8.0","12.45","343.6","270.57","39184.0"], [9034,"08/04/2001 00:00:00","9.22","7.27","3.54","87.55","91.5","73.7","5.01","4.06","8.0","13.18","336.0","115.6","7110.0"], [9035,"07/04/2001 00:00:00","12.55","8.33","4.46","86.92","93.3","61.77","4.5","2.33","8.0","10.58","323.6","173.42","19824.0"], [9036,"06/04/2001 00:00:00","21.66","13.82","8.55","85.62","100.0","60.01","10.96","1.74","5.0","11.81","328.6","169.23","18836.0"], [9037,"05/04/2001 00:00:00","18.79","12.75","6.35","78.06","92.5","54.51","0.0","1.87","8.0","9.51","334.2","211.35","33784.0"], [9038,"04/04/2001 00:00:00","13.26","9.82","6.28","91.71","93.9","87.4","0.0","1.45","8.0","8.28","343.0","42.31","0.0"], [9039,"03/04/2001 00:00:00","17.29","12.36","6.81","77.09","98.8","51.84","1.64","1.98","8.0","9.36","156.4","176.27","21740.0"], [9040,"02/04/2001 00:00:00","20.42","14.75","9.21","64.08","92.0","37.11","0.21","3.81","4.0","13.23","146.8","224.1","27112.0"], [9041,"01/04/2001 00:00:00","21.01","13.04","4.13","80.4","100.0","48.85","0.0","1.45","4.0","7.3","157.7","253.64","37402.0"], [9042,"31/03/2001 00:00:00","15.86","10.94","6.73","90.94","100.0","78.7","0.0","3.7","8.0","10.14","321.8","206.52","26032.0"], [9043,"30/03/2001 00:00:00","12.75","7.96","3.74","87.76","93.6","66.7","1.64","2.37","8.0","10.29","325.5","112.71","10176.0"], [9044,"29/03/2001 00:00:00","10.97","7.16","4.13","87.49","93.6","66.48","13.1","2.79","8.0","13.72","340.0","128.85","12060.0"], [9045,"28/03/2001 00:00:00","15.67","9.53","3.09","79.25","100.0","51.84","0.0","1.97","5.0","10.53","202.5","164.65","19212.0"], [9046,"27/03/2001 00:00:00","16.91","9.14","2.96","85.48","100.0","47.96","0.1","1.66","8.0","8.13","219.0","196.71","28636.0"], [9047,"26/03/2001 00:00:00","14.57","9.64","6.8","84.37","93.8","56.77","6.45","1.43","8.0","7.25","181.1","116.02","12022.0"], [9048,"25/03/2001 00:00:00","15.8","10.93","6.47","69.09","92.1","48.91","0.0","1.61","6.0","8.82","188.9","162.64","15450.0"], [9049,"24/03/2001 00:00:00","19.65","16.33","10.58","47.81","66.42","35.01","0.0","5.4","5.0","24.45","171.4","161.05","20356.0"], [9050,"23/03/2001 00:00:00","23.09","18.8","14.23","48.7","62.07","38.41","0.0","5.58","4.0","14.36","162.9","173.67","29766.0"], [9051,"22/03/2001 00:00:00","20.49","16.73","12.6","73.75","90.3","58.44","0.0","3.92","4.0","13.77","148.6","125.3","13734.0"], [9052,"21/03/2001 00:00:00","17.23","14.78","13.38","85.05","91.4","72.1","0.72","3.96","4.0","12.45","133.6","49.74","412.0"], [9053,"20/03/2001 00:00:00","17.04","13.72","10.01","83.62","93.6","67.94","0.92","2.86","4.0","9.75","177.7","96.45","6278.0"], [9054,"19/03/2001 00:00:00","14.05","9.24","3.28","88.48","92.6","68.05","1.64","1.39","3.0","8.23","154.1","86.69","6544.0"], [9055,"18/03/2001 00:00:00","15.99","10.07","6.21","75.52","90.1","54.52","0.1","2.2","3.0","10.53","333.1","97.86","8526.0"], [9056,"17/03/2001 00:00:00","14.56","9.01","3.8","74.82","92.2","45.97","5.74","1.36","5.0","12.35","329.1","174.52","20918.0"], [9057,"16/03/2001 00:00:00","15.41","12.01","8.7","57.66","71.2","48.81","0.0","4.66","4.0","14.36","145.9","108.91","11656.0"], [9058,"15/03/2001 00:00:00","17.62","10.14","1.65","73.48","95.3","49.43","0.0","2.28","4.0","9.46","151.8","203.2","35444.0"], [9059,"14/03/2001 00:00:00","14.57","8.89","4.26","86.34","92.2","62.49","0.0","1.48","8.0","6.96","329.6","126.01","15054.0"], [9060,"13/03/2001 00:00:00","11.7","7.16","3.41","82.13","92.2","61.51","0.2","1.1","8.0","5.59","333.2","85.41","7850.0"], [9061,"12/03/2001 00:00:00","15.28","9.19","4.72","91.23","94.0","85.8","9.52","2.2","8.0","11.96","329.6","38.12","2496.0"], [9062,"11/03/2001 00:00:00","17.81","14.18","10.06","92.42","100.0","79.1","0.0","2.05","3.0","8.92","159.9","112.04","11490.0"], [9063,"10/03/2001 00:00:00","13.9","11.68","10.01","98.38","100.0","92.3","12.49","1.03","3.0","5.1","333.4","66.12","4782.0"], [9064,"09/03/2001 00:00:00","14.04","10.53","7.72","95.08","100.0","89.7","8.8","1.28","3.0","4.41","152.3","85.3","5644.0"], [9065,"08/03/2001 00:00:00","13.4","9.85","6.61","81.42","98.3","61.07","2.97","1.78","6.0","8.87","210.8","129.24","19452.0"], [9066,"07/03/2001 00:00:00","18.6","13.92","7.84","81.1","95.5","51.52","10.55","3.05","4.0","27.78","249.0","136.27","18764.0"], [9067,"06/03/2001 00:00:00","18.21","14.89","10.84","71.24","90.0","53.31","0.61","5.9","4.0","16.37","144.5","49.44","1634.0"], [9068,"05/03/2001 00:00:00","17.3","12.47","7.2","73.57","96.4","48.01","0.0","2.19","3.0","9.46","154.7","191.42","33808.0"], [9069,"04/03/2001 00:00:00","13.33","10.32","8.37","90.48","92.8","81.8","1.94","3.77","4.0","14.65","151.3","20.9","0.0"], [9070,"03/03/2001 00:00:00","13.72","10.37","7.97","87.18","93.3","73.6","9.74","3.37","4.0","20.58","340.0","65.66","4350.0"], [9071,"02/03/2001 00:00:00","12.49","8.06","1.99","93.11","100.0","86.3","18.23","4.76","4.0","14.6","146.4","28.35","438.0"], [9072,"01/03/2001 00:00:00","6.87","1.9","-2.12","89.0","93.1","66.87","5.63","2.36","3.0","10.14","168.0","83.13","7366.0"], [9073,"28/02/2001 00:00:00","3.36","0.71","-0.49","92.19","93.7","90.0","11.57","1.31","7.0","9.65","279.0","83.17","10270.0"], [9074,"27/02/2001 00:00:00","6.69","2.3","-0.04","80.15","91.5","53.65","0.31","2.37","7.0","9.65","275.0","66.1","3956.0"], [9075,"26/02/2001 00:00:00","7.98","2.04","-4.6","73.34","90.8","53.11","1.13","1.98","8.0","6.37","330.6","177.58","33874.0"], [9076,"25/02/2001 00:00:00","3.81","1.5","-0.49","76.4","92.4","53.32","0.0","4.03","8.0","14.11","157.6","117.57","15606.0"], [9077,"24/02/2001 00:00:00","7.46","4.63","1.78","81.14","91.2","62.87","0.0","4.64","8.0","13.13","320.6","106.17","19228.0"], [9078,"23/02/2001 00:00:00","8.11","5.4","1.98","90.05","92.3","83.4","0.0","3.31","8.0","11.07","320.8","60.4","3764.0"], [9079,"22/02/2001 00:00:00","15.29","6.14","-0.95","74.58","93.0","43.87","0.0","1.78","7.0","8.57","343.2","168.66","33092.0"], [9080,"21/02/2001 00:00:00","13.19","6.09","1.52","74.35","91.1","48.64","0.0","3.13","8.0","12.35","341.2","160.51","32290.0"], [9081,"20/02/2001 00:00:00","10.46","5.15","0.81","75.65","92.1","50.82","0.0","4.88","8.0","11.81","328.1","169.18","31942.0"], [9082,"19/02/2001 00:00:00","8.44","2.8","-3.04","87.46","92.6","72.4","0.0","3.3","8.0","10.88","315.2","161.22","32290.0"], [9083,"18/02/2001 00:00:00","5.57","2.3","-1.6","81.1","91.2","65.6","0.0","5.22","1.0","16.17","328.4","99.85","16196.0"], [9084,"17/02/2001 00:00:00","8.05","4.91","2.76","81.55","91.4","64.55","0.0","6.47","8.0","14.8","337.7","153.3","30104.0"], [9085,"16/02/2001 00:00:00","10.72","5.88","1.14","87.48","100.0","70.9","0.0","3.15","8.0","10.04","317.5","154.6","32164.0"], [9086,"15/02/2001 00:00:00","14.05","6.35","-0.56","80.21","94.3","51.48","0.0","2.38","1.0","10.98","0.0","146.48","28638.0"], [9087,"14/02/2001 00:00:00","8.7","5.7","3.74","87.95","90.8","77.1","0.0","4.31","1.0","14.21","340.0","75.9","7344.0"], [9088,"13/02/2001 00:00:00","9.94","7.83","5.04","86.48","91.5","66.02","0.0","3.71","8.0","11.86","327.8","80.03","9108.0"], [9089,"12/02/2001 00:00:00","17.43","8.55","0.87","83.23","97.8","54.46","0.1","1.37","8.0","8.67","340.7","143.97","29732.0"], [9090,"11/02/2001 00:00:00","16.84","7.81","1.13","87.74","93.7","60.28","0.1","0.84","1.0","5.0","133.2","138.38","28100.0"], [9091,"10/02/2001 00:00:00","11.57","5.78","0.75","91.89","92.9","90.5","0.41","0.82","8.0","3.23","266.8","50.24","3670.0"], [9092,"09/02/2001 00:00:00","11.25","4.66","1.39","82.27","91.9","56.1","0.2","0.78","1.0","5.29","209.9","106.23","17224.0"], [9093,"08/02/2001 00:00:00","11.77","7.18","2.3","75.45","90.4","55.21","2.05","3.76","5.0","16.9","326.3","81.88","10340.0"], [9094,"07/02/2001 00:00:00","11.83","9.61","6.87","73.35","91.1","54.95","2.86","6.55","4.0","21.9","160.7","38.99","3246.0"], [9095,"06/02/2001 00:00:00","13.19","11.64","10.07","66.38","75.5","56.77","0.0","7.63","4.0","17.59","162.7","48.8","240.0"], [9096,"05/02/2001 00:00:00","11.24","8.51","4.2","73.68","89.9","59.2","0.0","3.51","4.0","12.3","162.7","77.91","12840.0"], [9097,"04/02/2001 00:00:00","11.44","5.88","-0.3","83.22","91.9","61.03","0.2","1.5","3.0","8.48","164.7","89.48","14922.0"], [9098,"03/02/2001 00:00:00","14.04","6.55","1.52","83.82","92.1","61.33","0.0","0.73","1.0","4.07","192.0","116.28","26566.0"], [9099,"02/02/2001 00:00:00","12.29","6.13","0.88","83.09","90.7","64.08","0.0","2.33","8.0","8.33","334.9","99.89","16802.0"], [9100,"01/02/2001 00:00:00","7.33","5.11","1.6","81.41","90.0","67.64","0.2","3.88","8.0","13.43","336.7","40.64","4544.0"], [9101,"31/01/2001 00:00:00","9.74","7.21","5.5","84.99","92.1","66.8","0.51","4.99","8.0","15.78","332.3","58.8","6830.0"], [9102,"30/01/2001 00:00:00","7.72","4.7","2.06","74.69","92.0","60.4","1.53","3.31","8.0","13.08","315.2","111.39","19598.0"], [9103,"29/01/2001 00:00:00","6.04","4.22","2.97","77.74","90.9","63.97","4.8","7.62","1.0","18.18","325.9","83.83","14892.0"], [9104,"28/01/2001 00:00:00","6.87","2.95","0.74","90.18","91.6","75.6","15.56","2.44","3.0","14.85","337.5","31.08","2126.0"], [9105,"27/01/2001 00:00:00","8.83","5.92","2.97","83.9","92.2","66.54","1.53","1.76","3.0","8.23","122.3","74.91","13706.0"], [9106,"26/01/2001 00:00:00","5.06","2.93","0.75","88.34","92.0","76.7","8.9","3.26","4.0","13.38","121.9","21.23","72.0"], [9107,"25/01/2001 00:00:00","10.53","6.38","3.41","76.8","90.2","57.52","1.02","1.76","5.0","8.77","149.2","72.06","14156.0"], [9108,"24/01/2001 00:00:00","12.86","11.04","8.9","75.29","90.2","58.24","2.15","5.02","4.0","15.24","152.4","90.96","15938.0"], [9109,"23/01/2001 00:00:00","13.33","10.47","6.94","82.36","90.2","73.7","0.0","4.64","4.0","14.01","159.7","48.88","2656.0"], [9110,"22/01/2001 00:00:00","8.96","6.89","4.2","74.34","89.9","53.59","0.61","4.67","4.0","14.11","142.0","9.26","0.0"], [9111,"21/01/2001 00:00:00","9.22","3.44","-0.04","91.31","93.0","82.5","0.1","0.97","3.0","4.02","44.62","87.54","19370.0"], [9112,"20/01/2001 00:00:00","9.22","5.74","1.58","91.3","92.1","87.3","0.61","0.63","8.0","3.97","278.4","38.14","4602.0"], [9113,"19/01/2001 00:00:00","9.68","5.84","3.49","89.55","91.8","71.2","1.84","1.61","8.0","7.89","324.8","71.42","12422.0"], [9114,"18/01/2001 00:00:00","5.12","4.0","2.37","88.51","91.6","75.6","7.99","2.17","3.0","14.65","188.7","11.85","0.0"], [9115,"17/01/2001 00:00:00","10.33","4.24","1.72","85.95","91.8","52.54","0.92","0.9","3.0","4.75","109.8","82.51","16788.0"], [9116,"16/01/2001 00:00:00","7.46","4.07","2.45","87.6","91.7","72.2","2.66","1.42","3.0","6.17","118.1","65.65","10830.0"], [9117,"15/01/2001 00:00:00","4.8","2.28","0.02","90.16","91.2","85.8","1.02","0.9","3.0","4.02","98.0","17.22","374.0"], [9118,"14/01/2001 00:00:00","8.7","6.22","0.61","80.16","90.2","65.7","0.0","1.79","8.0","6.47","320.5","85.34","16530.0"], [9119,"13/01/2001 00:00:00","9.87","8.56","7.33","89.85","90.7","88.0","0.1","2.46","8.0","8.62","313.9","35.11","1326.0"], [9120,"12/01/2001 00:00:00","15.15","9.72","7.39","85.5","91.3","59.13","0.1","1.97","8.0","7.4","153.2","88.44","22908.0"], [9121,"11/01/2001 00:00:00","11.63","10.17","8.44","83.71","91.1","74.9","4.2","6.05","4.0","14.31","150.8","25.68","834.0"], [9122,"10/01/2001 00:00:00","11.44","8.97","6.09","76.59","86.5","66.33","0.41","4.25","4.0","10.83","148.3","35.69","3228.0"], [9123,"09/01/2001 00:00:00","7.61","4.58","0.29","67.52","90.5","48.72","0.41","4.87","4.0","17.35","171.2","15.05","0.0"], [9124,"08/01/2001 00:00:00","7.53","2.38","-0.24","89.76","91.6","74.8","3.99","1.02","9.0","4.46","59.82","73.45","14564.0"], [9125,"07/01/2001 00:00:00","9.16","4.79","1.39","83.39","90.8","58.99","1.54","1.2","8.0","6.76","330.4","63.48","9932.0"], [9126,"06/01/2001 00:00:00","8.69","5.67","2.24","90.34","91.6","86.6","5.22","1.84","8.0","7.55","334.5","40.92","6520.0"], [9127,"05/01/2001 00:00:00","13.64","10.6","7.92","79.82","91.7","66.59","1.02","5.86","4.0","16.56","128.0","22.15","832.0"], [9128,"04/01/2001 00:00:00","11.63","8.79","6.68","77.3","90.6","59.66","0.2","3.02","4.0","13.28","156.1","60.28","12826.0"], [9129,"03/01/2001 00:00:00","8.77","6.58","2.89","81.93","90.1","69.74","0.51","3.62","4.0","12.64","178.3","31.28","3132.0"], [9130,"02/01/2001 00:00:00","11.25","8.22","5.37","73.18","85.9","56.47","0.0","3.22","4.0","14.01","188.9","43.85","5710.0"], [9131,"01/01/2001 00:00:00","11.25","9.13","5.31","76.69","84.2","67.22","0.31","6.91","4.0","17.15","157.6","26.76","1334.0"], [9132,"31/12/2000 00:00:00","5.77","2.29","-2.64","81.0","91.3","58.64","1.12","2.19","3.0","6.76","112.1","74.42","15568.0"], [9133,"30/12/2000 00:00:00","5.05","2.98","-0.3","86.37","92.2","65.7","4.4","4.12","8.0","17.59","329.4","49.58","9802.0"], [9134,"29/12/2000 00:00:00","7.79","4.97","2.9","90.61","91.8","89.7","2.86","1.68","7.0","7.94","349.6","35.71","3104.0"], [9135,"28/12/2000 00:00:00","5.06","2.93","0.68","90.7","91.8","89.5","2.25","3.0","4.0","11.96","149.1","16.53","0.0"], [9136,"27/12/2000 00:00:00","10.27","5.89","3.28","83.46","91.5","61.77","5.84","1.38","6.0","8.18","323.7","47.41","5666.0"], [9137,"26/12/2000 00:00:00","11.96","8.7","7.07","75.62","90.0","54.73","0.0","4.72","4.0","14.21","163.0","73.41","14746.0"], [9138,"25/12/2000 00:00:00","10.46","7.71","5.37","85.1","91.8","70.5","0.61","2.75","4.0","11.12","169.7","69.36","14326.0"], [9139,"24/12/2000 00:00:00","9.81","8.07","6.15","90.06","91.6","82.1","2.66","4.57","4.0","14.16","133.8","25.22","1460.0"], [9140,"23/12/2000 00:00:00","8.7","7.62","6.09","88.9","91.8","79.1","7.88","3.58","4.0","12.94","134.4","20.49","94.0"], [9141,"22/12/2000 00:00:00","12.09","10.11","8.18","75.64","92.0","63.75","5.12","8.89","4.0","20.63","154.5","36.68","3018.0"], [9142,"21/12/2000 00:00:00","11.7","9.17","7.13","76.69","85.2","66.28","0.0","7.75","4.0","17.59","149.2","71.61","16336.0"], [9143,"20/12/2000 00:00:00","9.88","5.55","0.62","87.76","92.3","76.2","0.0","2.07","4.0","13.52","152.8","72.35","20286.0"], [9144,"19/12/2000 00:00:00","14.7","9.49","4.72","74.42","90.6","56.3","0.0","2.37","3.0","9.95","165.2","71.14","18490.0"], [9145,"18/12/2000 00:00:00","10.85","7.08","3.8","86.87","90.7","75.3","0.0","1.64","3.0","5.83","140.3","43.77","6058.0"], [9146,"17/12/2000 00:00:00","5.71","2.63","-0.23","91.8","93.0","89.9","0.1","0.74","3.0","3.33","108.9","54.25","13546.0"], [9147,"16/12/2000 00:00:00","7.46","4.39","1.13","91.26","92.1","89.7","0.31","0.6","7.0","3.14","280.3","30.79","1112.0"], [9148,"15/12/2000 00:00:00","9.16","5.22","3.28","86.45","91.3","65.7","0.82","1.37","8.0","9.26","325.8","54.47","9000.0"], [9149,"14/12/2000 00:00:00","11.44","8.88","6.09","80.11","92.2","53.85","2.86","2.4","4.0","12.64","143.4","9.61","0.0"], [9150,"13/12/2000 00:00:00","11.38","8.5","5.83","78.98","90.5","52.01","0.0","0.99","3.0","4.36","79.7","35.3","5988.0"], [9151,"12/12/2000 00:00:00","14.51","9.13","4.26","71.28","90.5","41.99","0.0","2.12","3.0","9.02","143.9","64.88","13240.0"], [9152,"11/12/2000 00:00:00","14.43","9.74","5.96","82.57","90.2","61.96","0.0","2.28","3.0","8.33","160.7","68.27","17728.0"], [9153,"10/12/2000 00:00:00","11.05","9.35","7.39","77.91","89.8","65.49","1.02","3.01","4.0","10.58","162.9","23.09","150.0"], [9154,"09/12/2000 00:00:00","11.25","8.43","5.7","76.24","89.0","60.25","0.0","1.98","3.0","8.18","156.9","47.65","6134.0"], [9155,"08/12/2000 00:00:00","13.77","10.7","7.65","70.83","83.8","57.56","0.0","2.86","4.0","10.78","166.4","83.34","16246.0"], [9156,"07/12/2000 00:00:00","15.6","13.59","10.2","68.28","90.1","53.99","4.71","10.37","4.0","21.07","142.3","39.49","2282.0"], [9157,"06/12/2000 00:00:00","12.23","10.88","9.55","84.94","90.9","68.64","1.12","5.26","4.0","14.41","132.1","38.58","7252.0"], [9158,"05/12/2000 00:00:00","13.2","11.61","8.63","68.46","89.3","52.11","0.0","5.29","4.0","16.95","116.6","32.12","222.0"], [9159,"04/12/2000 00:00:00","11.64","8.42","5.7","84.41","90.5","75.1","0.1","2.36","3.0","8.28","119.6","24.99","0.0"], [9160,"03/12/2000 00:00:00","8.77","4.48","-0.17","85.18","92.4","61.51","0.1","1.46","3.0","6.81","150.6","65.66","16266.0"], [9161,"02/12/2000 00:00:00","10.4","8.42","3.74","87.59","91.3","74.2","2.05","2.6","4.0","11.81","169.6","29.3","2630.0"], [9162,"01/12/2000 00:00:00","11.18","9.93","8.7","80.34","90.3","65.44","2.87","5.16","4.0","16.71","123.5","14.02","0.0"], [9163,"30/11/2000 00:00:00","11.05","8.49","4.59","84.35","92.2","63.66","0.1","2.5","4.0","11.71","167.7","63.38","8300.0"], [9164,"29/11/2000 00:00:00","13.99","11.29","8.37","77.89","92.3","52.49","4.4","2.33","4.0","10.24","135.3","12.1","0.0"], [9165,"28/11/2000 00:00:00","17.5","11.88","7.52","73.05","91.5","51.79","0.0","2.1","3.0","7.99","148.5","68.82","13772.0"], [9166,"27/11/2000 00:00:00","18.21","11.82","8.56","86.06","92.9","59.86","0.61","1.71","3.0","5.15","93.3","87.84","25036.0"], [9167,"26/11/2000 00:00:00","13.78","10.35","8.24","88.17","93.3","71.2","13.51","1.89","3.0","10.68","322.5","71.6","15686.0"], [9168,"25/11/2000 00:00:00","10.59","7.24","3.55","91.79","92.8","90.5","5.22","1.36","3.0","7.94","338.3","54.93","6808.0"], [9169,"24/11/2000 00:00:00","7.33","4.96","3.09","90.55","91.8","82.4","9.11","1.61","4.0","7.25","128.7","38.83","4720.0"], [9170,"23/11/2000 00:00:00","11.38","7.7","4.59","87.65","91.1","68.01","6.76","3.02","8.0","14.94","342.8","48.73","6234.0"], [9171,"22/11/2000 00:00:00","10.92","9.66","8.44","88.56","90.7","80.5","1.33","4.76","4.0","14.94","170.2","12.92","234.0"], [9172,"21/11/2000 00:00:00","10.14","7.03","3.74","86.83","92.0","74.5","0.41","2.37","3.0","8.18","154.4","45.44","4054.0"], [9173,"20/11/2000 00:00:00","8.5","6.35","4.46","91.59","92.7","90.1","6.65","0.76","8.0","6.03","293.1","26.04","324.0"], [9174,"19/11/2000 00:00:00","8.83","7.46","6.42","92.42","93.1","90.7","5.93","0.65","9.0","6.03","283.0","20.79","0.0"], [9175,"18/11/2000 00:00:00","9.61","6.8","4.78","91.19","92.1","89.8","2.35","1.28","8.0","6.03","340.9","40.98","3570.0"], [9176,"17/11/2000 00:00:00","8.05","5.28","3.17","90.57","91.9","83.5","7.16","2.38","8.0","14.8","340.3","69.06","10076.0"], [9177,"16/11/2000 00:00:00","6.5","2.82","-1.21","91.23","92.4","84.6","1.94","0.88","8.0","6.37","340.6","41.67","1034.0"], [9178,"15/11/2000 00:00:00","11.64","4.75","0.55","83.84","92.5","55.05","0.0","1.43","8.0","7.25","330.1","118.37","28200.0"], [9179,"14/11/2000 00:00:00","10.53","4.05","0.61","88.75","92.5","60.3","0.0","0.78","3.0","4.17","142.0","77.07","10482.0"], [9180,"13/11/2000 00:00:00","13.84","9.86","4.78","82.13","91.5","58.45","1.13","2.71","8.0","11.76","164.6","76.95","9888.0"], [9181,"12/11/2000 00:00:00","13.38","11.74","10.07","78.93","90.6","70.3","3.99","7.35","4.0","14.99","144.0","39.93","2184.0"], [9182,"11/11/2000 00:00:00","10.48","6.71","0.87","75.08","91.0","55.28","0.0","2.9","4.0","11.76","144.3","50.87","7028.0"], [9183,"10/11/2000 00:00:00","12.28","4.73","-0.23","82.03","92.4","53.94","0.0","0.74","5.0","3.19","129.0","123.46","28168.0"], [9184,"09/11/2000 00:00:00","10.59","5.12","0.03","80.46","91.7","53.27","0.1","1.23","1.0","9.9","173.5","100.42","19468.0"], [9185,"08/11/2000 00:00:00","8.7","6.37","4.14","70.16","78.3","61.99","0.0","1.24","6.0","7.2","215.8","42.96","868.0"], [9186,"07/11/2000 00:00:00","8.7","5.85","3.54","74.9","90.1","61.35","0.1","1.41","6.0","7.99","204.6","37.17","1076.0"], [9187,"06/11/2000 00:00:00","12.88","9.05","6.48","74.19","92.7","59.78","3.79","2.22","6.0","12.49","146.7","80.14","11518.0"], [9188,"05/11/2000 00:00:00","11.18","6.89","4.07","90.77","93.0","80.4","17.51","4.05","3.0","16.22","160.9","15.16","0.0"], [9189,"04/11/2000 00:00:00","11.96","5.54","1.46","84.97","91.8","60.25","0.0","0.77","4.0","3.48","114.5","88.59","14076.0"], [9190,"03/11/2000 00:00:00","10.79","7.04","2.56","84.99","92.5","62.82","0.71","1.09","8.0","7.84","298.1","93.63","14008.0"], [9191,"02/11/2000 00:00:00","9.35","8.08","6.22","91.36","92.8","75.6","15.26","3.38","3.0","12.3","128.4","21.13","0.0"], [9192,"01/11/2000 00:00:00","12.74","8.01","1.85","79.21","93.0","58.93","0.2","1.83","4.0","8.77","150.6","106.09","19026.0"], [9193,"31/10/2000 00:00:00","11.12","7.15","3.87","90.87","92.5","85.3","3.38","0.95","8.0","9.55","320.7","53.52","4566.0"], [9194,"30/10/2000 00:00:00","14.96","11.25","6.42","75.97","91.7","54.15","12.6","4.07","4.0","13.23","170.5","98.78","15050.0"], [9195,"29/10/2000 00:00:00","14.75","10.82","6.02","83.77","91.6","61.75","0.0","2.15","8.0","8.53","324.0","101.63","18088.0"], [9196,"28/10/2000 00:00:00","20.04","12.43","5.5","83.32","92.7","57.86","0.0","1.88","3.0","8.77","149.2","139.36","28778.0"], [9197,"27/10/2000 00:00:00","19.52","11.77","7.0","88.63","93.6","70.5","0.0","1.14","8.0","6.91","314.5","127.15","22052.0"], [9198,"26/10/2000 00:00:00","17.17","13.14","10.65","90.69","94.1","81.7","0.0","1.69","8.0","7.15","340.6","65.86","5552.0"], [9199,"25/10/2000 00:00:00","19.96","13.16","8.11","86.66","93.4","61.59","0.0","1.0","4.0","5.39","156.5","143.91","29094.0"], [9200,"24/10/2000 00:00:00","21.01","14.46","10.26","86.14","94.2","58.55","0.0","0.83","5.0","5.1","127.3","135.87","27618.0"], [9201,"23/10/2000 00:00:00","15.87","14.05","12.22","93.34","96.3","92.0","6.45","1.11","8.0","4.9","328.0","30.21","1018.0"], [9202,"22/10/2000 00:00:00","17.04","12.69","8.63","94.53","100.0","90.1","1.43","0.66","3.0","3.43","61.96","75.59","9326.0"], [9203,"21/10/2000 00:00:00","13.65","10.47","9.61","93.07","94.0","88.7","96.82","1.43","7.0","8.23","150.6","7.31","0.0"], [9204,"20/10/2000 00:00:00","17.62","15.35","12.93","74.53","90.6","57.51","1.43","6.56","4.0","20.48","164.6","69.68","7978.0"], [9205,"19/10/2000 00:00:00","20.88","15.39","10.26","81.46","92.6","60.49","0.31","0.96","4.0","4.75","138.5","125.56","18964.0"], [9206,"18/10/2000 00:00:00","19.97","11.08","4.33","82.1","92.6","50.48","0.0","0.76","3.0","3.87","125.3","147.52","25084.0"], [9207,"17/10/2000 00:00:00","18.94","9.83","4.73","84.27","91.8","52.01","0.0","0.46","1.0","3.04","200.7","124.14","21662.0"], [9208,"16/10/2000 00:00:00","12.35","8.87","5.11","90.01","92.5","74.3","9.42","1.19","8.0","6.71","309.5","51.06","3084.0"], [9209,"15/10/2000 00:00:00","11.05","8.96","7.72","89.17","91.7","80.4","11.57","2.09","8.0","8.23","336.4","35.09","0.0"], [9210,"14/10/2000 00:00:00","10.46","8.9","7.66","89.23","91.0","80.2","3.78","2.98","8.0","9.11","348.2","40.4","294.0"], [9211,"13/10/2000 00:00:00","12.74","9.21","6.87","85.1","90.5","65.49","6.97","3.15","8.0","12.0","327.8","121.67","14870.0"], [9212,"12/10/2000 00:00:00","14.83","10.08","7.66","82.48","91.0","54.37","0.61","1.37","8.0","10.19","203.1","119.51","13768.0"], [9213,"11/10/2000 00:00:00","15.09","10.76","8.89","86.99","92.4","66.11","34.53","2.5","4.0","10.98","122.2","24.52","768.0"], [9214,"10/10/2000 00:00:00","17.95","13.03","10.91","74.21","91.2","47.96","1.54","3.1","8.0","11.61","350.4","122.92","14900.0"], [9215,"09/10/2000 00:00:00","19.51","14.38","9.93","72.49","90.9","47.33","1.54","1.22","8.0","5.73","158.0","163.38","26088.0"], [9216,"08/10/2000 00:00:00","20.64","12.33","5.89","59.39","87.8","29.77","0.0","2.36","8.0","9.02","331.5","189.75","33122.0"], [9217,"07/10/2000 00:00:00","16.51","11.09","7.26","60.93","78.7","42.98","0.0","4.6","8.0","11.42","335.0","193.91","34248.0"], [9218,"06/10/2000 00:00:00","14.5","11.61","8.1","70.17","89.9","53.78","0.0","4.85","8.0","13.33","338.9","159.33","21540.0"], [9219,"05/10/2000 00:00:00","18.41","13.98","11.24","79.16","90.2","67.0","0.0","3.87","8.0","12.1","336.8","119.25","13150.0"], [9220,"04/10/2000 00:00:00","23.94","15.59","8.89","66.82","90.0","40.77","0.0","2.34","8.0","8.08","328.6","193.0","32474.0"], [9221,"03/10/2000 00:00:00","22.18","14.43","8.31","69.91","90.9","33.8","0.0","2.06","8.0","9.6","338.1","193.01","33974.0"], [9222,"02/10/2000 00:00:00","14.76","11.68","9.74","87.29","91.5","78.8","1.94","2.88","8.0","13.92","338.6","84.75","5714.0"], [9223,"01/10/2000 00:00:00","12.8","10.45","8.9","91.0","91.7","89.9","11.05","0.72","8.0","3.68","237.2","61.26","868.0"], [9224,"30/09/2000 00:00:00","17.44","10.57","5.7","81.76","91.5","55.31","0.31","1.6","8.0","10.0","344.1","134.93","15112.0"], [9225,"29/09/2000 00:00:00","15.68","10.88","6.35","82.31","90.8","56.25","2.56","1.7","8.0","11.12","343.6","121.14","10892.0"], [9226,"28/09/2000 00:00:00","20.17","16.4","12.54","73.32","89.9","49.32","4.5","3.83","4.0","13.62","192.1","58.33","2926.0"], [9227,"27/09/2000 00:00:00","23.82","16.8","11.63","79.02","92.5","54.51","0.1","1.67","3.0","7.79","153.8","140.29","16676.0"], [9228,"26/09/2000 00:00:00","25.52","16.26","11.74","80.73","91.9","50.9","30.84","1.39","1.0","12.54","328.2","110.04","11638.0"], [9229,"25/09/2000 00:00:00","28.32","19.42","12.14","67.56","91.9","37.21","0.0","1.57","4.0","7.69","150.1","188.91","30562.0"], [9230,"24/09/2000 00:00:00","26.42","18.06","11.43","63.88","90.6","38.89","0.0","2.3","8.0","10.63","336.3","191.4","34804.0"], [9231,"23/09/2000 00:00:00","28.32","19.64","9.74","47.97","80.7","27.14","0.0","2.69","4.0","11.47","142.5","214.28","33626.0"], [9232,"22/09/2000 00:00:00","27.4","17.09","7.13","60.74","91.2","31.6","0.0","1.15","1.0","6.17","145.5","221.25","36188.0"], [9233,"21/09/2000 00:00:00","22.7","12.85","3.62","70.84","91.0","38.57","0.0","0.81","1.0","5.19","228.2","219.98","35098.0"], [9234,"20/09/2000 00:00:00","16.13","10.65","5.96","81.53","90.8","63.02","6.35","1.68","8.0","10.68","340.6","121.62","13118.0"], [9235,"19/09/2000 00:00:00","20.62","14.91","9.74","75.34","90.7","53.05","9.01","2.84","4.0","14.5","187.1","101.04","13348.0"], [9236,"18/09/2000 00:00:00","26.03","18.1","8.24","59.91","90.3","36.21","0.0","1.88","5.0","12.05","148.6","216.6","33840.0"], [9237,"17/09/2000 00:00:00","23.17","17.24","12.08","70.62","90.2","46.28","0.0","3.29","8.0","11.37","331.4","192.27","31414.0"], [9238,"16/09/2000 00:00:00","26.42","20.16","15.73","72.02","90.3","44.23","0.0","3.06","8.0","10.49","336.1","211.49","32234.0"], [9239,"15/09/2000 00:00:00","33.67","22.95","12.99","51.93","90.1","23.37","0.0","1.39","1.0","8.13","333.9","216.69","35768.0"], [9240,"14/09/2000 00:00:00","32.95","22.35","12.86","57.1","91.5","24.1","0.0","1.34","1.0","8.87","186.8","225.07","34928.0"], [9241,"13/09/2000 00:00:00","32.1","21.41","12.4","67.2","91.3","25.94","0.0","1.39","1.0","9.26","334.1","220.99","34172.0"], [9242,"12/09/2000 00:00:00","28.12","20.22","12.4","71.14","90.6","39.15","0.0","1.95","8.0","9.46","329.5","206.29","32942.0"], [9243,"11/09/2000 00:00:00","30.47","20.58","12.6","61.81","81.7","34.75","0.0","1.78","8.0","10.49","347.8","181.82","23884.0"], [9244,"10/09/2000 00:00:00","32.17","22.87","14.36","53.26","88.4","28.98","0.0","1.1","5.0","6.03","169.1","241.98","37132.0"], [9245,"09/09/2000 00:00:00","31.51","22.89","13.38","59.23","90.2","35.32","0.0","1.62","4.0","8.33","170.3","238.99","35356.0"], [9246,"08/09/2000 00:00:00","32.42","22.05","12.09","60.66","88.6","30.71","0.0","1.97","8.0","8.48","336.7","245.97","38058.0"], [9247,"07/09/2000 00:00:00","22.05","17.32","12.34","66.6","83.4","49.06","0.0","4.44","8.0","12.84","328.2","157.0","14860.0"], [9248,"06/09/2000 00:00:00","29.23","17.39","6.67","58.03","90.6","19.54","0.0","1.93","8.0","9.85","332.4","245.65","34948.0"], [9249,"05/09/2000 00:00:00","26.03","17.58","9.67","65.19","90.0","37.68","0.0","3.03","8.0","8.53","329.9","257.69","37910.0"], [9250,"04/09/2000 00:00:00","21.53","16.46","12.02","63.36","84.8","43.87","0.0","4.76","1.0","13.62","330.1","256.97","35362.0"], [9251,"03/09/2000 00:00:00","22.19","16.53","13.19","70.0","90.1","47.02","0.0","3.69","8.0","10.39","348.4","173.76","18412.0"], [9252,"02/09/2000 00:00:00","22.45","16.05","10.9","73.15","89.9","49.17","0.0","2.51","8.0","9.31","337.9","153.5","11198.0"], [9253,"01/09/2000 00:00:00","26.36","16.73","8.17","70.82","91.3","40.25","0.0","2.38","1.0","13.18","329.8","262.0","38658.0"], [9254,"31/08/2000 00:00:00","23.75","17.07","10.91","72.91","90.8","43.03","0.0","2.69","8.0","9.02","335.3","233.96","28532.0"], [9255,"30/08/2000 00:00:00","21.48","16.63","12.27","82.93","92.0","65.95","0.0","2.88","8.0","13.62","342.1","140.71","8618.0"], [9256,"29/08/2000 00:00:00","31.77","21.13","11.37","62.86","90.3","30.76","3.28","2.37","4.0","23.72","159.2","243.58","33428.0"], [9257,"28/08/2000 00:00:00","28.38","18.12","9.34","65.82","90.5","34.33","0.0","1.82","8.0","9.36","336.7","228.84","36842.0"], [9258,"27/08/2000 00:00:00","22.9","16.83","11.3","71.32","90.5","45.7","0.0","3.83","8.0","11.51","323.2","254.88","34980.0"], [9259,"26/08/2000 00:00:00","22.31","17.95","13.38","74.99","91.2","52.15","0.0","4.31","8.0","12.84","327.8","189.92","19484.0"], [9260,"25/08/2000 00:00:00","32.36","26.45","18.27","40.52","90.9","23.58","1.74","2.23","9.0","17.54","172.8","61.61","140.0"], [9261,"24/08/2000 00:00:00","34.06","25.29","12.93","50.21","91.8","24.89","0.0","4.96","4.0","16.22","149.5","256.32","34920.0"], [9262,"23/08/2000 00:00:00","30.6","23.69","16.18","47.66","90.4","21.17","1.84","3.65","4.0","13.38","166.7","286.63","39274.0"], [9263,"22/08/2000 00:00:00","28.32","19.65","8.56","58.5","91.6","26.78","0.0","3.9","5.0","18.77","170.8","259.61","35604.0"], [9264,"21/08/2000 00:00:00","22.78","17.18","12.6","78.0","91.7","52.78","5.53","2.61","8.0","11.61","329.3","220.63","24214.0"], [9265,"20/08/2000 00:00:00","32.43","22.5","15.14","66.25","91.4","27.04","0.0","3.12","8.0","13.82","337.3","219.98","26036.0"], [9266,"19/08/2000 00:00:00","34.58","24.47","14.42","61.5","92.2","24.37","0.0","3.25","5.0","19.6","156.9","273.49","36378.0"], [9267,"18/08/2000 00:00:00","33.21","23.46","15.93","66.17","91.4","27.83","0.41","2.99","8.0","12.69","174.3","246.71","31658.0"], [9268,"17/08/2000 00:00:00","31.51","21.6","16.64","74.99","90.7","41.56","0.0","2.63","8.0","12.49","333.2","253.88","33178.0"], [9269,"16/08/2000 00:00:00","34.71","23.37","15.47","71.62","91.6","33.02","0.72","2.34","8.0","12.54","325.7","265.06","35242.0"], [9270,"15/08/2000 00:00:00","33.28","22.64","15.6","73.19","90.7","40.2","0.0","2.36","8.0","12.1","330.9","283.49","39118.0"], [9271,"14/08/2000 00:00:00","32.95","22.65","14.82","71.84","91.8","35.74","0.0","2.36","8.0","10.53","335.7","281.09","38412.0"], [9272,"13/08/2000 00:00:00","30.34","21.15","12.73","70.82","92.3","32.65","0.0","1.6","1.0","6.13","341.5","268.76","36318.0"], [9273,"12/08/2000 00:00:00","23.29","18.11","14.36","81.32","92.0","58.7","0.1","2.9","8.0","9.31","332.1","279.05","33538.0"], [9274,"11/08/2000 00:00:00","35.04","22.54","15.07","62.33","92.4","24.68","36.18","2.76","1.0","16.07","349.3","250.54","28906.0"], [9275,"10/08/2000 00:00:00","35.43","23.64","10.54","56.19","100.0","0.0","0.0","1.18","1.0","7.79","102.2","293.81","39318.0"], [9276,"09/08/2000 00:00:00","32.97","21.43","10.35","63.89","100.0","14.25","0.0","2.03","1.0","8.92","351.1","314.48","40751.0"], [9277,"08/08/2000 00:00:00","31.44","19.81","8.37","67.39","100.0","17.48","0.0","1.77","1.0","9.21","342.4","312.38","41023.0"], [9278,"07/08/2000 00:00:00","24.52","17.84","10.42","72.75","100.0","44.93","0.0","3.2","8.0","10.68","330.0","313.78","40547.0"], [9279,"06/08/2000 00:00:00","22.15","16.88","11.01","67.96","97.5","40.84","0.0","4.77","1.0","15.68","343.7","325.38","41198.0"], [9280,"05/08/2000 00:00:00","19.65","14.85","10.29","76.23","100.0","50.28","0.1","4.64","1.0","15.78","342.4","189.65","18658.0"], [9281,"04/08/2000 00:00:00","22.68","14.25","10.62","82.51","100.0","44.27","0.41","4.69","8.0","12.84","331.3","256.71","26884.0"], [9282,"03/08/2000 00:00:00","20.11","15.45","11.27","74.41","96.6","49.74","0.0","5.07","8.0","15.58","337.3","246.62","23741.0"], [9283,"02/08/2000 00:00:00","23.8","18.36","12.85","79.16","100.0","55.95","0.0","4.47","8.0","13.43","334.8","300.79","33760.0"], [9284,"01/08/2000 00:00:00","34.09","22.4","16.35","78.0","100.0","27.18","0.0","2.8","8.0","11.86","333.9","299.19","41712.0"], [9285,"31/07/2000 00:00:00","34.68","23.59","12.19","64.4","100.0","17.75","0.0","1.73","1.0","8.53","338.2","322.6","42804.0"], [9286,"30/07/2000 00:00:00","30.85","19.94","9.56","69.09","100.0","18.34","0.0","2.29","8.0","9.11","329.3","333.88","44048.0"], [9287,"29/07/2000 00:00:00","23.73","17.55","11.86","73.24","99.8","40.44","0.0","4.43","8.0","12.54","332.9","330.37","40235.0"], [9288,"28/07/2000 00:00:00","23.6","18.18","12.91","73.24","100.0","40.71","0.0","4.06","8.0","12.25","321.6","307.84","33349.0"], [9289,"27/07/2000 00:00:00","29.07","18.98","10.08","77.39","100.0","35.03","0.0","2.48","8.0","11.17","332.2","224.41","23246.0"], [9290,"26/07/2000 00:00:00","26.37","17.59","9.3","76.69","100.0","34.97","0.0","1.97","1.0","12.35","189.3","274.39","30865.0"], [9291,"25/07/2000 00:00:00","23.53","17.32","12.06","89.19","100.0","49.08","32.68","2.1","8.0","9.21","328.3","190.58","20572.0"], [9292,"24/07/2000 00:00:00","25.18","18.79","10.87","64.14","100.0","32.46","0.61","1.05","1.0","8.92","347.9","247.94","26840.0"], [9293,"23/07/2000 00:00:00","28.28","19.81","13.38","72.29","100.0","28.04","0.82","2.85","5.0","11.96","155.0","199.48","20370.0"], [9294,"22/07/2000 00:00:00","34.75","23.14","14.1","59.65","100.0","17.62","0.0","3.74","8.0","13.82","329.9","315.58","39954.0"], [9295,"21/07/2000 00:00:00","35.21","25.27","14.31","56.98","100.0","19.33","0.0","1.72","4.0","7.94","332.1","320.87","42714.0"], [9296,"20/07/2000 00:00:00","31.71","22.3","13.91","71.41","100.0","35.36","0.0","2.34","1.0","10.19","337.3","324.09","43033.0"], [9297,"19/07/2000 00:00:00","32.43","21.42","12.33","73.71","100.0","31.66","0.0","2.06","8.0","10.98","343.1","311.95","40580.0"], [9298,"18/07/2000 00:00:00","30.18","21.4","15.1","72.57","100.0","33.58","0.0","2.22","8.0","9.02","327.5","288.65","29190.0"], [9299,"17/07/2000 00:00:00","26.89","17.69","7.11","73.53","100.0","40.11","0.0","1.67","5.0","9.31","161.4","226.61","22712.0"], [9300,"16/07/2000 00:00:00","21.88","16.2","9.55","72.13","100.0","43.54","0.0","3.97","8.0","11.76","354.2","352.22","44283.0"], [9301,"15/07/2000 00:00:00","20.77","15.27","13.18","90.66","100.0","59.06","0.2","3.44","8.0","14.31","314.8","133.52","9329.0"], [9302,"14/07/2000 00:00:00","20.64","15.44","12.66","93.03","100.0","64.4","0.2","2.71","8.0","11.17","335.9","175.64","13599.0"], [9303,"13/07/2000 00:00:00","20.84","14.18","6.59","80.14","100.0","49.74","0.0","3.33","8.0","12.74","329.0","293.71","27874.0"], [9304,"12/07/2000 00:00:00","19.05","12.67","7.98","78.99","100.0","43.74","2.46","3.37","8.0","11.17","347.3","286.08","30313.0"], [9305,"11/07/2000 00:00:00","17.08","12.11","8.71","81.32","100.0","46.32","2.66","2.94","8.0","11.76","319.1","240.79","22306.0"], [9306,"10/07/2000 00:00:00","17.21","14.01","11.01","89.69","100.0","65.06","15.57","2.15","8.0","11.47","338.6","121.14","8998.0"], [9307,"09/07/2000 00:00:00","26.17","17.48","8.25","70.45","100.0","38.59","0.0","2.1","8.0","8.82","344.6","346.99","45239.0"], [9308,"08/07/2000 00:00:00","20.9","15.19","8.37","74.88","100.0","43.48","0.1","4.16","8.0","13.43","328.7","297.37","30208.0"], [9309,"07/07/2000 00:00:00","23.53","17.61","11.47","72.48","100.0","44.0","0.0","3.92","8.0","16.07","320.5","341.39","41809.0"], [9310,"06/07/2000 00:00:00","33.75","23.94","14.24","59.83","100.0","23.29","0.0","3.59","4.0","14.01","162.2","296.74","38694.0"], [9311,"05/07/2000 00:00:00","29.46","19.23","8.1","69.88","100.0","29.62","0.0","1.99","5.0","10.09","155.4","308.47","36560.0"], [9312,"04/07/2000 00:00:00","22.08","15.27","8.96","79.46","100.0","42.16","0.2","2.04","9.0","8.53","321.5","292.18","33035.0"], [9313,"03/07/2000 00:00:00","29.07","18.78","11.14","71.74","100.0","23.88","11.68","1.72","5.0","10.0","302.8","303.06","29097.0"], [9314,"02/07/2000 00:00:00","30.12","19.88","10.54","75.24","100.0","27.64","0.0","2.76","8.0","12.25","344.2","257.43","33606.0"], [9315,"01/07/2000 00:00:00","30.98","20.87","12.72","76.34","100.0","26.26","0.0","2.81","8.0","11.37","323.7","273.56","32829.0"], [9316,"30/06/2000 00:00:00","32.16","22.03","11.01","66.1","100.0","23.29","0.0","1.67","5.0","11.17","351.2","337.08","42601.0"], [9317,"29/06/2000 00:00:00","27.23","18.98","11.4","76.75","100.0","46.05","0.0","2.84","8.0","12.15","333.7","342.77","45535.0"], [9318,"28/06/2000 00:00:00","24.65","18.6","10.94","76.51","100.0","51.39","0.0","3.48","8.0","10.68","331.9","352.75","46401.0"], [9319,"27/06/2000 00:00:00","32.03","22.09","14.36","71.36","99.8","29.75","0.0","2.85","8.0","11.96","355.3","319.85","41552.0"], [9320,"26/06/2000 00:00:00","31.97","20.59","9.42","73.3","100.0","35.49","2.87","1.84","4.0","10.78","157.4","296.73","36370.0"], [9321,"25/06/2000 00:00:00","25.63","17.53","8.51","73.75","100.0","42.88","0.0","2.63","8.0","9.02","341.7","365.04","47808.0"], [9322,"24/06/2000 00:00:00","18.25","13.66","8.76","75.85","99.0","56.67","0.0","4.12","8.0","12.64","340.4","332.6","39427.0"], [9323,"23/06/2000 00:00:00","18.46","14.26","11.34","79.24","99.2","55.22","0.0","4.9","8.0","12.45","338.0","301.01","31055.0"], [9324,"22/06/2000 00:00:00","22.68","16.71","13.25","88.96","100.0","64.06","0.51","3.26","8.0","11.17","330.8","274.24","27431.0"], [9325,"21/06/2000 00:00:00","28.87","19.77","11.6","74.82","100.0","26.65","0.0","2.15","8.0","11.76","329.2","347.71","44667.0"], [9326,"20/06/2000 00:00:00","28.6","22.75","15.1","46.07","77.2","30.28","0.0","3.9","4.0","13.92","176.1","357.55","42599.0"], [9327,"19/06/2000 00:00:00","28.34","21.64","11.4","52.96","100.0","28.96","0.0","3.08","4.0","12.25","158.9","359.13","47067.0"], [9328,"18/06/2000 00:00:00","29.59","23.08","14.24","51.5","100.0","26.12","0.0","3.67","4.0","13.82","164.9","357.02","46363.0"], [9329,"17/06/2000 00:00:00","32.49","21.71","10.15","64.41","100.0","21.9","0.0","1.25","1.0","5.98","6.65","357.72","46911.0"], [9330,"16/06/2000 00:00:00","30.91","20.86","9.29","64.11","100.0","24.74","0.0","1.79","1.0","7.55","2.81","359.46","46537.0"], [9331,"15/06/2000 00:00:00","28.27","20.72","10.74","67.02","100.0","31.86","0.0","2.71","1.0","11.56","354.0","363.88","47016.0"], [9332,"14/06/2000 00:00:00","24.91","17.58","9.42","83.04","100.0","52.18","0.0","2.94","1.0","11.96","147.0","355.68","46079.0"], [9333,"13/06/2000 00:00:00","19.56","15.49","10.48","84.17","100.0","65.11","0.0","4.09","8.0","12.94","0.66","353.32","44054.0"], [9334,"12/06/2000 00:00:00","17.07","13.09","10.43","79.6","99.7","58.32","0.0","5.04","1.0","14.01","338.4","319.09","38339.0"], [9335,"11/06/2000 00:00:00","13.66","10.68","6.87","93.54","100.0","79.8","0.0","3.47","8.0","11.76","330.4","128.96","7665.0"], [9336,"10/06/2000 00:00:00","9.77","9.06","8.18","95.14","100.0","76.4","6.44","4.97","8.0","13.82","315.2","96.27","5401.0"], [9337,"09/06/2000 00:00:00","19.77","14.6","9.03","70.39","100.0","37.41","25.51","3.98","4.0","15.29","332.3","72.77","4756.0"], [9338,"08/06/2000 00:00:00","25.9","18.23","6.12","60.35","100.0","29.75","0.0","3.38","4.0","15.39","144.1","360.81","46106.0"], [9339,"07/06/2000 00:00:00","18.98","13.09","6.85","79.02","100.0","57.74","0.0","3.94","8.0","12.15","332.8","370.35","47260.0"], [9340,"06/06/2000 00:00:00","15.56","11.42","7.59","83.76","100.0","63.15","0.0","4.6","8.0","13.72","319.5","233.93","16416.0"], [9341,"05/06/2000 00:00:00","14.04","10.8","7.59","99.39","100.0","94.1","8.81","2.65","8.0","10.29","315.5","109.91","6062.0"], [9342,"04/06/2000 00:00:00","21.04","14.84","10.87","94.64","100.0","68.16","22.74","1.47","7.0","11.76","171.8","160.72","17952.0"], [9343,"03/06/2000 00:00:00","28.54","19.5","12.32","80.16","100.0","37.99","0.0","1.57","5.0","6.86","327.7","296.95","39959.0"], [9344,"02/06/2000 00:00:00","28.73","20.23","13.12","76.92","100.0","38.98","6.05","2.04","4.0","19.89","177.8","334.47","41361.0"], [9345,"01/06/2000 00:00:00","29.39","16.8","5.2","75.0","100.0","37.4","4.41","1.55","4.0","16.56","162.0","290.66","33436.0"], [9346,"31/05/2000 00:00:00","25.44","16.23","6.98","65.47","100.0","22.5","0.0","1.76","9.0","8.33","341.9","359.34","45349.0"], [9347,"30/05/2000 00:00:00","27.08","18.04","11.2","81.59","100.0","47.16","0.0","1.97","1.0","11.17","337.1","339.94","39223.0"], [9348,"29/05/2000 00:00:00","20.43","16.07","12.05","91.47","100.0","71.1","0.2","2.11","1.0","8.92","327.0","184.27","18886.0"], [9349,"28/05/2000 00:00:00","18.53","15.07","11.01","85.53","100.0","49.95","2.76","1.25","8.0","5.19","158.7","137.04","7826.0"], [9350,"27/05/2000 00:00:00","21.35","13.85","7.9","70.38","100.0","38.13","0.0","2.03","8.0","7.45","132.3","312.98","36349.0"], [9351,"26/05/2000 00:00:00","23.59","15.0","8.83","85.28","100.0","54.09","4.2","2.22","8.0","13.62","335.8","202.39","19769.0"], [9352,"25/05/2000 00:00:00","18.06","13.96","8.37","88.48","100.0","72.5","0.0","2.66","9.0","9.21","320.5","253.89","26471.0"], [9353,"24/05/2000 00:00:00","25.9","16.09","6.06","77.15","100.0","32.12","0.0","1.34","1.0","8.23","327.2","343.51","46762.0"], [9354,"23/05/2000 00:00:00","24.51","14.11","3.23","75.43","100.0","35.42","0.0","1.49","9.0","7.64","197.1","344.39","44409.0"], [9355,"22/05/2000 00:00:00","16.61","11.63","6.8","77.43","100.0","55.62","0.0","4.13","1.0","10.39","330.1","309.94","39765.0"], [9356,"21/05/2000 00:00:00","16.48","11.88","8.23","93.94","100.0","80.5","0.0","3.42","1.0","12.45","336.6","160.36","11516.0"], [9357,"20/05/2000 00:00:00","22.27","12.35","2.11","78.28","100.0","40.96","0.0","1.77","8.0","7.55","327.6","347.98","45699.0"], [9358,"19/05/2000 00:00:00","13.51","9.65","5.07","84.67","100.0","62.29","0.0","3.85","1.0","11.47","320.2","252.95","30355.0"], [9359,"18/05/2000 00:00:00","17.47","11.24","6.07","87.54","100.0","60.11","0.0","2.88","1.0","10.98","319.1","289.7","31455.0"], [9360,"17/05/2000 00:00:00","16.29","12.84","8.7","98.33","100.0","90.1","0.2","3.5","9.0","10.68","326.0","192.09","17483.0"], [9361,"16/05/2000 00:00:00","26.56","17.7","11.47","80.07","100.0","40.83","10.14","2.13","1.0","12.74","345.8","299.96","37416.0"], [9362,"15/05/2000 00:00:00","26.09","19.01","11.93","74.81","100.0","44.13","1.33","1.66","9.0","8.04","18.45","317.44","42599.0"], [9363,"14/05/2000 00:00:00","26.23","17.18","8.43","78.43","100.0","38.52","0.0","0.85","8.0","4.61","146.2","322.44","42520.0"], [9364,"13/05/2000 00:00:00","24.45","15.35","5.99","79.0","100.0","36.28","0.1","0.93","8.0","5.78","8.71","334.86","44233.0"], [9365,"12/05/2000 00:00:00","20.16","13.26","6.26","91.13","100.0","65.72","3.17","1.19","1.0","16.46","15.64","209.22","23279.0"], [9366,"11/05/2000 00:00:00","16.68","12.25","9.16","97.88","100.0","78.9","2.86","1.78","3.0","8.43","163.2","174.93","13332.0"], [9367,"10/05/2000 00:00:00","20.62","13.29","7.84","92.6","100.0","64.05","0.31","1.17","1.0","8.23","328.9","253.46","28202.0"], [9368,"09/05/2000 00:00:00","20.42","13.39","7.05","93.19","100.0","64.65","13.11","1.5","1.0","10.49","0.28","244.01","29154.0"], [9369,"08/05/2000 00:00:00","18.73","12.14","6.85","95.84","100.0","57.74","6.35","1.61","8.0","8.33","130.5","167.24","9273.0"], [9370,"07/05/2000 00:00:00","20.36","12.58","7.58","90.5","100.0","45.58","1.54","1.47","9.0","12.74","170.1","224.68","17863.0"], [9371,"06/05/2000 00:00:00","19.43","13.49","7.71","86.61","100.0","51.99","2.25","1.25","8.0","6.96","162.7","242.27","24230.0"], [9372,"05/05/2000 00:00:00","19.5","13.94","8.04","84.44","100.0","45.05","0.72","2.0","9.0","11.76","161.8","218.97","22307.0"], [9373,"04/05/2000 00:00:00","20.83","14.72","10.74","71.57","94.8","42.08","0.1","1.64","8.0","11.07","139.6","108.14","4239.0"], [9374,"03/05/2000 00:00:00","21.94","14.2","5.13","73.93","100.0","40.83","0.0","1.61","8.0","9.41","162.9","278.12","35034.0"], [9375,"02/05/2000 00:00:00","23.13","13.53","7.11","81.5","100.0","40.9","1.02","1.2","1.0","8.62","331.0","262.89","26776.0"], [9376,"01/05/2000 00:00:00","21.61","13.01","4.74","74.41","100.0","37.6","0.0","1.12","1.0","6.17","7.4","281.44","34310.0"], [9377,"30/04/2000 00:00:00","16.68","11.86","6.26","68.93","100.0","42.75","0.0","2.5","9.0","11.66","158.2","175.48","15358.0"], [9378,"29/04/2000 00:00:00","13.58","9.19","2.44","77.49","100.0","58.79","0.0","2.97","1.0","16.17","172.7","183.85","15868.0"], [9379,"28/04/2000 00:00:00","12.66","6.41","0.59","90.8","100.0","55.1","0.51","1.79","8.0","8.62","319.1","202.18","17168.0"], [9380,"27/04/2000 00:00:00","8.5","6.46","3.63","99.97","100.0","99.5","27.04","2.26","9.0","9.7","325.7","82.9","5605.0"], [9381,"26/04/2000 00:00:00","15.49","11.16","7.77","84.89","100.0","52.19","1.43","1.68","4.0","7.64","130.8","161.2","14396.0"], [9382,"25/04/2000 00:00:00","20.03","15.31","8.43","64.6","99.8","41.36","0.0","4.81","4.0","14.99","164.4","283.82","31188.0"], [9383,"24/04/2000 00:00:00","16.21","9.89","1.45","82.1","100.0","57.4","0.0","2.33","1.0","8.82","159.2","217.0","21918.0"], [9384,"23/04/2000 00:00:00","13.71","7.84","3.89","91.92","100.0","55.56","0.92","1.83","8.0","12.05","324.4","260.98","25942.0"], [9385,"22/04/2000 00:00:00","16.35","12.34","7.18","83.99","100.0","58.4","15.06","3.48","4.0","11.56","142.9","49.53","261.0"], [9386,"21/04/2000 00:00:00","20.29","15.12","8.96","75.48","100.0","45.71","0.0","3.49","8.0","12.84","168.5","196.79","17041.0"], [9387,"20/04/2000 00:00:00","20.75","13.8","7.25","76.73","100.0","45.18","0.0","1.32","1.0","7.94","183.8","271.21","30188.0"], [9388,"19/04/2000 00:00:00","17.21","10.45","5.55","96.34","100.0","65.26","0.51","0.81","8.0","6.17","189.2","164.14","12506.0"], [9389,"18/04/2000 00:00:00","12.08","6.98","3.04","95.1","100.0","64.14","6.04","2.36","8.0","12.94","160.9","111.47","13155.0"], [9390,"17/04/2000 00:00:00","15.55","8.96","3.17","78.58","100.0","43.87","1.13","1.23","1.0","9.31","340.5","230.28","28232.0"], [9391,"16/04/2000 00:00:00","13.71","8.64","5.2","93.39","100.0","59.12","4.71","3.22","9.0","11.27","141.1","127.81","11572.0"], [9392,"15/04/2000 00:00:00","11.34","6.78","0.86","79.55","100.0","47.11","5.94","3.08","9.0","15.97","165.4","210.35","25078.0"], [9393,"14/04/2000 00:00:00","14.97","9.85","5.74","76.47","100.0","56.61","3.38","5.03","2.0","16.37","155.2","159.92","12678.0"], [9394,"13/04/2000 00:00:00","12.39","9.48","6.21","82.25","100.0","58.26","2.46","3.21","8.0","12.05","153.3","90.3","2099.0"], [9395,"12/04/2000 00:00:00","8.91","6.89","5.02","98.18","100.0","86.8","3.48","1.57","1.0","6.47","224.6","70.07","1092.0"], [9396,"11/04/2000 00:00:00","9.24","6.55","4.49","96.79","100.0","70.4","5.94","2.91","1.0","15.19","333.7","104.8","7524.0"], [9397,"10/04/2000 00:00:00","7.64","6.27","5.02","100.0","100.0","100.0","22.53","1.12","8.0","4.7","291.7","41.68","0.0"], [9398,"09/04/2000 00:00:00","13.51","8.93","6.67","94.45","100.0","69.02","2.86","1.28","9.0","4.9","185.9","128.03","9853.0"], [9399,"08/04/2000 00:00:00","9.22","7.51","6.07","80.35","100.0","44.54","1.84","3.13","9.0","15.68","150.2","47.82","0.0"], [9400,"07/04/2000 00:00:00","16.67","7.38","-2.5","70.24","100.0","31.54","0.0","1.26","8.0","7.55","155.4","271.13","39629.0"], [9401,"06/04/2000 00:00:00","9.7","4.41","0.2","85.5","100.0","56.03","0.0","3.46","9.0","11.56","338.7","235.07","25707.0"], [9402,"05/04/2000 00:00:00","7.33","3.81","-0.07","95.55","100.0","69.5","0.82","2.53","1.0","11.76","315.0","155.0","17037.0"], [9403,"04/04/2000 00:00:00","10.1","6.19","4.03","93.94","100.0","62.97","9.21","1.97","8.0","10.0","328.5","99.84","8240.0"], [9404,"03/04/2000 00:00:00","10.42","7.97","5.6","75.5","100.0","55.31","3.59","7.68","5.0","19.21","180.3","145.28","13290.0"], [9405,"02/04/2000 00:00:00","12.72","10.13","8.96","79.28","100.0","57.74","3.99","8.72","5.0","20.19","162.9","147.46","14058.0"], [9406,"01/04/2000 00:00:00","12.52","7.1","-0.99","75.57","100.0","46.59","0.0","2.18","4.0","12.25","140.7","205.1","29798.0"], [9407,"31/03/2000 00:00:00","10.16","5.58","2.64","95.03","100.0","70.4","10.86","2.13","9.0","12.05","334.4","156.59","16481.0"], [9408,"30/03/2000 00:00:00","9.04","3.19","-3.16","91.4","100.0","63.97","0.0","1.59","9.0","10.0","144.7","111.0","7601.0"], [9409,"29/03/2000 00:00:00","9.04","2.68","-1.91","89.88","100.0","53.0","0.1","1.33","8.0","6.17","341.5","154.12","16107.0"], [9410,"28/03/2000 00:00:00","6.07","2.08","-0.53","97.26","100.0","77.0","1.02","3.35","1.0","12.94","331.7","176.95","20022.0"], [9411,"27/03/2000 00:00:00","9.5","5.3","2.24","99.98","100.0","99.6","5.31","2.6","8.0","9.9","336.6","146.61","8013.0"], [9412,"26/03/2000 00:00:00","9.77","5.66","2.57","98.25","100.0","77.4","2.35","1.5","8.0","7.74","330.6","108.71","7194.0"], [9413,"25/03/2000 00:00:00","10.83","5.36","0.46","99.24","100.0","88.1","0.1","1.62","8.0","9.21","332.5","111.97","9612.0"], [9414,"24/03/2000 00:00:00","14.97","8.03","3.48","92.15","100.0","49.16","0.51","0.89","1.0","5.39","193.4","179.16","25382.0"], [9415,"23/03/2000 00:00:00","14.24","8.99","5.74","96.72","100.0","63.81","10.75","3.17","9.0","11.96","118.5","103.52","8360.0"], [9416,"22/03/2000 00:00:00","15.1","10.46","7.72","72.14","95.7","50.48","0.0","5.22","8.0","14.11","157.6","105.52","9730.0"], [9417,"21/03/2000 00:00:00","12.46","8.41","6.01","81.46","100.0","58.99","0.31","4.81","3.0","13.72","147.1","85.22","9233.0"], [9418,"20/03/2000 00:00:00","14.65","5.24","-3.82","77.09","100.0","33.99","0.31","2.31","1.0","10.98","147.9","177.18","22014.0"], [9419,"19/03/2000 00:00:00","9.24","4.72","-1.19","70.41","99.7","46.14","0.0","5.64","1.0","15.68","326.6","170.26","15706.0"], [9420,"18/03/2000 00:00:00","11.34","8.02","6.01","73.94","92.6","55.3","0.0","7.12","1.0","17.25","350.5","218.01","34793.0"], [9421,"17/03/2000 00:00:00","13.38","8.19","4.55","66.5","93.2","45.81","0.0","5.71","1.0","13.52","340.1","235.15","37197.0"], [9422,"16/03/2000 00:00:00","14.18","8.01","3.04","56.83","84.5","29.63","0.0","7.31","1.0","19.31","323.4","236.78","36594.0"], [9423,"15/03/2000 00:00:00","10.88","7.91","5.08","80.11","100.0","56.09","0.0","5.61","1.0","15.29","327.0","115.87","8762.0"], [9424,"14/03/2000 00:00:00","14.5","9.15","3.89","83.42","100.0","56.55","0.0","4.55","9.0","12.94","329.4","211.55","35021.0"], [9425,"13/03/2000 00:00:00","14.9","9.26","4.09","83.56","100.0","52.13","0.0","3.43","9.0","12.05","339.7","192.82","27754.0"], [9426,"12/03/2000 00:00:00","22.73","11.35","2.51","73.12","100.0","30.29","0.0","1.48","1.0","7.64","326.6","179.27","30196.0"], [9427,"11/03/2000 00:00:00","22.67","11.05","1.98","72.38","100.0","25.53","0.0","0.82","1.0","5.78","11.9","213.72","35123.0"], [9428,"10/03/2000 00:00:00","21.82","13.01","5.86","56.39","100.0","21.71","0.0","3.24","9.0","9.51","335.7","218.68","35962.0"], [9429,"09/03/2000 00:00:00","22.22","10.16","0.26","61.88","100.0","24.61","0.0","2.59","1.0","12.94","323.7","214.73","35659.0"], [9430,"08/03/2000 00:00:00","22.02","10.31","0.86","64.98","100.0","22.56","0.0","2.02","8.0","8.92","328.4","211.54","35541.0"], [9431,"07/03/2000 00:00:00","17.79","9.17","2.57","86.03","100.0","54.22","0.0","1.24","1.0","5.59","340.9","182.1","29227.0"], [9432,"06/03/2000 00:00:00","17.27","6.99","-1.45","84.35","100.0","45.99","0.0","0.81","1.0","4.02","142.1","194.92","33908.0"], [9433,"05/03/2000 00:00:00","15.95","6.79","1.44","76.62","100.0","33.45","0.0","2.22","9.0","8.33","329.5","211.83","35437.0"], [9434,"04/03/2000 00:00:00","11.29","7.1","3.3","98.74","100.0","88.3","0.0","2.86","9.0","7.94","327.3","63.19","2193.0"], [9435,"03/03/2000 00:00:00","15.82","5.76","-3.16","80.57","100.0","42.18","0.0","1.21","1.0","8.23","337.0","197.33","35097.0"], [9436,"02/03/2000 00:00:00","10.28","4.94","-0.07","79.63","100.0","43.22","1.84","3.0","9.0","9.9","343.7","197.41","33130.0"], [9437,"01/03/2000 00:00:00","7.72","5.4","3.04","99.98","100.0","99.5","8.6","2.23","8.0","17.05","322.2","54.86","1301.0"], [9438,"29/02/2000 00:00:00","12.33","6.2","0.99","95.24","100.0","67.04","0.0","0.85","8.0","4.51","292.6","126.0","24083.0"], [9439,"28/02/2000 00:00:00","16.02","8.83","2.38","69.38","100.0","39.59","0.0","1.64","1.0","10.29","337.6","135.59","22615.0"], [9440,"27/02/2000 00:00:00","18.85","9.44","0.13","68.48","100.0","30.67","0.0","1.55","9.0","8.23","168.4","186.42","33193.0"], [9441,"26/02/2000 00:00:00","19.18","8.58","1.12","87.58","100.0","46.64","0.0","0.71","9.0","4.02","143.8","175.53","33230.0"], [9442,"25/02/2000 00:00:00","18.4","7.66","0.13","88.43","100.0","48.82","0.1","0.84","8.0","4.31","289.5","168.56","28249.0"], [9443,"24/02/2000 00:00:00","15.36","8.82","3.55","92.4","100.0","64.2","0.0","1.68","9.0","7.25","327.6","153.35","24565.0"], [9444,"23/02/2000 00:00:00","11.62","6.36","0.53","86.32","100.0","58.15","0.1","3.39","9.0","13.33","337.1","143.96","26749.0"], [9445,"22/02/2000 00:00:00","8.45","3.74","-0.32","80.02","100.0","39.21","0.0","2.77","1.0","9.51","336.0","123.81","23137.0"], [9446,"21/02/2000 00:00:00","11.8","3.39","-3.16","88.76","100.0","53.93","0.0","1.35","1.0","7.74","316.0","150.02","32716.0"], [9447,"20/02/2000 00:00:00","8.37","5.46","1.45","86.8","100.0","64.2","0.0","4.83","1.0","13.52","328.6","180.52","32584.0"], [9448,"19/02/2000 00:00:00","9.37","7.85","5.74","98.98","100.0","89.0","0.72","2.55","1.0","12.25","332.6","50.05","20.0"], [9449,"18/02/2000 00:00:00","12.59","9.01","7.06","97.4","100.0","82.9","0.61","2.5","8.0","11.76","337.4","102.86","14007.0"], [9450,"17/02/2000 00:00:00","10.43","7.65","4.49","100.0","100.0","100.0","17.61","3.58","6.0","17.05","304.2","43.54","314.0"], [9451,"16/02/2000 00:00:00","7.72","5.83","4.03","99.99","100.0","99.7","4.19","2.8","1.0","12.35","306.6","53.21","2913.0"], [9452,"15/02/2000 00:00:00","10.68","8.17","6.21","98.22","100.0","83.2","0.0","2.23","9.0","6.47","342.8","61.4","2288.0"], [9453,"14/02/2000 00:00:00","11.68","9.14","7.33","99.93","100.0","97.4","1.33","3.33","8.0","13.13","320.6","80.62","8991.0"], [9454,"13/02/2000 00:00:00","11.62","3.93","-2.83","86.68","100.0","45.54","0.0","1.45","9.0","9.31","337.0","79.04","6763.0"], [9455,"12/02/2000 00:00:00","7.46","2.6","-0.73","73.42","99.3","40.59","0.0","3.95","1.0","13.33","333.9","162.99","31428.0"], [9456,"11/02/2000 00:00:00","9.16","5.97","1.06","89.65","100.0","69.68","0.0","2.94","1.0","9.21","319.2","83.1","15368.0"], [9457,"10/02/2000 00:00:00","12.66","4.43","-3.95","93.72","100.0","51.29","0.0","1.09","8.0","6.27","294.7","122.26","22539.0"], [9458,"09/02/2000 00:00:00","10.74","6.63","-1.32","85.62","100.0","59.25","0.0","2.63","8.0","9.9","329.9","142.5","27970.0"], [9459,"08/02/2000 00:00:00","16.15","10.41","6.21","86.44","100.0","52.38","0.0","1.52","1.0","9.7","325.9","128.24","26310.0"], [9460,"07/02/2000 00:00:00","12.66","7.58","2.84","97.1","100.0","82.9","0.92","0.88","1.0","3.92","236.4","91.25","18422.0"], [9461,"06/02/2000 00:00:00","12.15","4.87","-1.78","77.64","99.9","46.98","0.0","0.67","1.0","3.04","139.4","103.29","24309.0"], [9462,"05/02/2000 00:00:00","17.47","6.17","-1.91","69.99","99.9","24.81","0.0","0.91","1.0","4.7","89.7","125.42","25812.0"], [9463,"04/02/2000 00:00:00","16.68","6.23","-1.77","53.33","78.0","25.35","0.0","0.85","1.0","5.0","295.1","141.27","30085.0"], [9464,"03/02/2000 00:00:00","11.6","6.94","3.63","74.96","100.0","38.15","0.0","4.47","1.0","12.84","330.9","143.29","28942.0"], [9465,"02/02/2000 00:00:00","13.71","9.54","7.12","99.6","100.0","89.0","0.61","2.06","1.0","11.86","321.0","79.68","11295.0"], [9466,"01/02/2000 00:00:00","14.44","7.6","-1.25","81.98","100.0","46.14","0.31","1.82","8.0","8.53","156.7","81.32","13769.0"], [9467,"31/01/2000 00:00:00","15.03","5.98","-1.25","84.98","100.0","48.17","0.0","0.88","1.0","3.72","96.5","119.26","28575.0"], [9468,"30/01/2000 00:00:00","12.99","8.78","4.34","84.29","100.0","60.97","0.0","2.95","8.0","10.58","340.7","124.85","22809.0"], [9469,"29/01/2000 00:00:00","11.42","3.9","-3.35","88.68","100.0","52.08","0.0","1.02","8.0","7.15","323.1","104.3","24016.0"], [9470,"28/01/2000 00:00:00","10.56","2.02","-4.01","93.77","100.0","67.32","0.0","0.95","1.0","4.31","294.4","123.92","27815.0"], [9471,"27/01/2000 00:00:00","7.72","2.97","-1.52","84.63","100.0","68.45","0.21","1.28","1.0","8.04","151.3","66.54","6733.0"], [9472,"26/01/2000 00:00:00","7.92","0.3","-7.12","70.86","99.8","36.9","0.0","2.33","4.0","11.17","165.2","99.65","18050.0"], [9473,"25/01/2000 00:00:00","4.16","-1.97","-6.72","79.73","99.6","52.56","0.0","2.38","8.0","6.86","342.4","127.61","28690.0"], [9474,"24/01/2000 00:00:00","3.65","-0.15","-2.83","67.29","83.1","52.36","0.0","4.45","1.0","12.84","337.3","85.34","17548.0"], [9475,"23/01/2000 00:00:00","2.97","1.63","0.0","80.1","100.0","61.58","1.02","6.04","1.0","15.78","343.9","96.35","14139.0"], [9476,"22/01/2000 00:00:00","2.92","0.09","-2.36","82.23","100.0","61.01","0.0","5.73","8.0","17.25","345.2","125.17","28322.0"], [9477,"21/01/2000 00:00:00","5.1","0.14","-1.9","84.21","97.3","61.19","0.0","5.19","8.0","12.54","324.0","121.88","28233.0"], [9478,"20/01/2000 00:00:00","6.34","0.92","-2.5","78.61","96.1","54.85","0.0","2.69","8.0","13.92","338.5","119.07","28067.0"], [9479,"19/01/2000 00:00:00","4.22","2.21","0.21","82.08","99.6","70.6","0.0","9.53","1.0","21.76","343.3","111.92","26301.0"], [9480,"18/01/2000 00:00:00","10.5","3.3","-0.92","72.38","99.4","44.95","0.0","5.72","8.0","17.64","327.5","121.44","27895.0"], [9481,"17/01/2000 00:00:00","7.07","2.05","-1.37","78.63","99.9","43.1","0.0","3.71","8.0","13.23","330.2","114.58","27794.0"], [9482,"16/01/2000 00:00:00","9.04","0.99","-4.35","95.02","100.0","72.2","0.0","1.7","8.0","10.49","328.9","107.34","27073.0"], [9483,"15/01/2000 00:00:00","9.64","4.59","-1.58","76.32","99.4","55.58","0.0","1.06","8.0","4.31","198.0","74.77","13338.0"], [9484,"14/01/2000 00:00:00","6.21","4.43","2.24","67.43","80.3","55.58","0.0","3.22","4.0","10.58","144.4","35.63","2132.0"], [9485,"13/01/2000 00:00:00","6.01","1.02","-5.4","80.12","100.0","58.35","0.0","1.79","3.0","8.23","157.5","78.14","12502.0"], [9486,"12/01/2000 00:00:00","7.46","-1.02","-6.65","88.36","100.0","55.31","0.1","0.67","1.0","4.12","241.2","126.52","27477.0"], [9487,"11/01/2000 00:00:00","6.87","-0.48","-5.39","84.14","100.0","55.25","0.0","0.83","7.0","3.72","298.1","107.2","27326.0"], [9488,"10/01/2000 00:00:00","4.56","2.0","-1.77","72.73","84.1","54.46","0.0","5.6","1.0","14.41","326.5","110.34","27254.0"], [9489,"09/01/2000 00:00:00","4.64","2.17","-0.78","90.38","100.0","71.8","0.92","3.57","1.0","14.7","338.6","46.31","4860.0"], [9490,"08/01/2000 00:00:00","6.73","3.23","0.13","99.97","100.0","99.6","0.0","0.4","1.0","3.04","286.2","44.91","600.0"], [9491,"07/01/2000 00:00:00","11.88","3.18","-3.61","91.23","100.0","64.36","0.1","1.21","1.0","5.59","332.2","106.72","27083.0"], [9492,"06/01/2000 00:00:00","4.17","-1.34","-3.55","100.0","100.0","100.0","0.1","0.8","3.0","3.53","127.1","76.61","14773.0"], [9493,"05/01/2000 00:00:00","2.25","-0.44","-2.17","100.0","100.0","100.0","0.1","1.03","3.0","4.41","86.2","53.12","4495.0"], [9494,"04/01/2000 00:00:00","4.44","-0.42","-3.68","100.0","100.0","100.0","0.1","0.52","5.0","3.23","184.3","80.94","19547.0"], [9495,"03/01/2000 00:00:00","7.39","2.52","-1.19","96.06","100.0","75.8","0.0","1.53","3.0","5.59","105.6","89.57","18218.0"], [9496,"02/01/2000 00:00:00","7.99","3.48","-0.26","98.61","100.0","86.7","0.0","1.47","3.0","4.31","102.3","90.98","18774.0"], [9497,"01/01/2000 00:00:00","9.04","5.93","3.37","97.36","100.0","85.6","0.0","3.12","8.0","9.8","319.3","75.93","16588.0"], [9498,"31/12/1999 00:00:00","6.54","3.24","-0.26","98.67","100.0","93.2","0.0","1.26","7.0","5.78","332.7","38.54","1331.0"], [9499,"30/12/1999 00:00:00","5.36","1.24","-1.51","81.29","99.2","55.72","0.0","2.61","8.0","7.94","326.9","72.25","15723.0"], [9500,"29/12/1999 00:00:00","4.5","1.14","-1.37","89.51","100.0","63.51","0.41","2.87","8.0","10.09","15.1","75.14","17833.0"], [9501,"28/12/1999 00:00:00","5.02","3.01","1.12","96.53","100.0","67.0","10.94","2.04","8.0","14.01","305.1","43.3","4787.0"], [9502,"27/12/1999 00:00:00","15.89","10.58","3.89","81.25","100.0","53.91","4.61","3.4","6.0","19.7","327.8","65.45","14499.0"], [9503,"26/12/1999 00:00:00","16.09","12.32","6.93","85.12","100.0","70.1","0.2","2.13","6.0","14.99","287.8","55.57","8130.0"], [9504,"25/12/1999 00:00:00","9.44","6.87","4.95","92.72","100.0","79.3","2.56","2.43","3.0","7.94","149.8","28.14","165.0"], [9505,"24/12/1999 00:00:00","7.26","2.24","-1.77","98.99","100.0","87.5","0.1","1.24","3.0","8.62","104.1","44.06","3495.0"], [9506,"23/12/1999 00:00:00","7.59","2.36","-1.64","93.64","100.0","69.26","0.0","0.78","1.0","4.51","336.5","80.49","17982.0"], [9507,"22/12/1999 00:00:00","7.39","0.78","-3.74","88.03","100.0","60.74","0.0","0.74","3.0","3.04","96.0","86.49","25812.0"], [9508,"21/12/1999 00:00:00","5.68","-1.13","-6.05","79.85","99.5","49.64","4.0","0.5","1.0","2.74","94.4","84.14","19990.0"], [9509,"20/12/1999 00:00:00","7.13","1.56","-2.76","77.55","100.0","48.66","0.1","4.5","8.0","13.82","332.8","101.99","26410.0"], [9510,"19/12/1999 00:00:00","7.13","6.03","4.16","99.78","100.0","96.8","2.25","1.57","8.0","10.98","330.5","20.48","98.0"], [9511,"18/12/1999 00:00:00","7.13","4.72","1.86","99.82","100.0","95.5","1.33","1.24","8.0","5.39","331.3","22.7","0.0"], [9512,"17/12/1999 00:00:00","4.5","0.94","-2.36","82.32","100.0","60.94","0.1","3.33","8.0","10.0","307.4","65.53","14286.0"], [9513,"16/12/1999 00:00:00","0.74","-0.88","-2.23","76.17","98.7","63.33","0.0","5.95","1.0","20.68","335.2","35.61","1855.0"], [9514,"15/12/1999 00:00:00","5.28","1.6","-1.64","95.12","100.0","67.68","8.7","4.41","8.0","19.99","326.4","68.46","12727.0"], [9515,"14/12/1999 00:00:00","7.33","5.66","4.09","96.17","100.0","71.0","18.53","1.8","3.0","7.06","119.9","21.65","0.0"], [9516,"13/12/1999 00:00:00","8.32","3.59","-0.26","95.22","100.0","65.28","0.1","1.43","3.0","6.37","176.7","92.87","23409.0"], [9517,"12/12/1999 00:00:00","10.1","6.84","2.51","93.8","100.0","72.9","2.15","2.62","8.0","11.86","340.5","35.12","2820.0"], [9518,"11/12/1999 00:00:00","9.11","4.77","1.07","99.99","100.0","99.7","1.43","1.37","3.0","6.57","93.8","71.19","17444.0"], [9519,"10/12/1999 00:00:00","1.92","0.81","-0.45","100.0","100.0","100.0","17.4","0.85","7.0","28.32","242.0","30.5","1388.0"], [9520,"09/12/1999 00:00:00","2.65","0.9","-2.3","100.0","100.0","100.0","6.14","0.94","3.0","5.98","282.7","16.55","0.0"], [9521,"08/12/1999 00:00:00","7.92","0.78","-4.41","91.62","100.0","58.75","0.0","0.66","1.0","3.23","143.9","96.79","26909.0"], [9522,"07/12/1999 00:00:00","10.1","1.01","-4.74","86.19","100.0","51.16","0.0","0.63","1.0","3.23","295.6","109.36","26960.0"], [9523,"06/12/1999 00:00:00","9.17","2.32","-2.11","72.81","96.8","34.46","0.0","1.49","1.0","11.66","334.0","102.04","26593.0"], [9524,"05/12/1999 00:00:00","7.46","4.96","0.73","86.51","100.0","63.69","0.2","4.46","8.0","12.35","330.1","103.19","25758.0"], [9525,"04/12/1999 00:00:00","6.87","2.65","-2.89","99.66","100.0","94.7","0.2","0.69","1.0","4.7","325.2","43.24","4393.0"], [9526,"03/12/1999 00:00:00","9.83","1.79","-3.49","94.12","100.0","63.83","0.0","0.58","1.0","2.94","281.0","95.43","27160.0"], [9527,"02/12/1999 00:00:00","9.3","4.5","-0.99","87.85","100.0","59.52","0.0","2.82","8.0","10.98","332.4","105.97","27285.0"], [9528,"01/12/1999 00:00:00","12.28","4.0","-2.1","88.6","100.0","66.01","0.1","1.06","1.0","6.08","324.1","98.45","24936.0"], [9529,"30/11/1999 00:00:00","12.13","4.94","0.33","93.15","100.0","64.47","0.0","0.64","1.0","2.74","284.4","102.17","27458.0"], [9530,"29/11/1999 00:00:00","11.41","6.38","1.58","80.39","100.0","59.08","0.0","2.62","4.0","10.68","151.7","83.14","19596.0"], [9531,"28/11/1999 00:00:00","10.03","4.2","-0.98","80.49","100.0","53.25","0.0","4.59","3.0","12.84","157.1","106.83","26264.0"], [9532,"27/11/1999 00:00:00","2.77","1.8","1.0","99.96","100.0","99.7","0.0","1.47","3.0","4.7","158.9","33.97","0.0"], [9533,"26/11/1999 00:00:00","8.65","1.66","-2.3","98.31","100.0","79.7","0.1","1.01","5.0","5.78","282.1","111.61","27803.0"], [9534,"25/11/1999 00:00:00","10.82","2.65","-2.03","91.24","100.0","56.96","0.0","0.5","1.0","2.74","302.4","109.54","27386.0"], [9535,"24/11/1999 00:00:00","10.42","6.18","0.4","84.66","99.8","58.46","0.0","3.38","8.0","9.7","1.31","112.18","26714.0"], [9536,"23/11/1999 00:00:00","9.57","4.84","-0.19","95.88","100.0","75.8","0.0","2.95","8.0","9.21","320.5","71.01","11130.0"], [9537,"22/11/1999 00:00:00","1.21","0.36","-2.03","84.1","99.2","73.3","0.0","4.08","8.0","13.52","324.3","56.63","4920.0"], [9538,"21/11/1999 00:00:00","0.28","-1.78","-3.08","83.04","99.2","62.41","0.1","4.19","8.0","14.5","345.8","82.59","14873.0"], [9539,"20/11/1999 00:00:00","1.0","-1.23","-2.89","93.61","100.0","71.8","0.1","3.05","8.0","12.35","340.1","129.73","21544.0"], [9540,"19/11/1999 00:00:00","7.72","2.1","-1.31","89.41","100.0","67.46","1.23","3.67","8.0","13.33","345.1","70.32","11324.0"], [9541,"18/11/1999 00:00:00","7.59","6.32","4.62","99.92","100.0","98.3","15.24","1.54","8.0","7.35","323.0","27.29","345.0"], [9542,"17/11/1999 00:00:00","7.59","4.5","2.65","99.03","100.0","87.7","15.56","2.63","8.0","12.94","345.1","74.17","10370.0"], [9543,"16/11/1999 00:00:00","","","","83.17","100.0","64.88","0.2","","8.0","","330.0","72.51","9045.0"], [9544,"15/11/1999 00:00:00","7.85","3.81","-0.38","98.51","100.0","83.3","16.6","4.65","8.0","14.99","335.6","115.34","22517.0"], [9545,"14/11/1999 00:00:00","3.17","1.09","-0.59","100.0","100.0","100.0","21.5","","3.0","","104.2","18.57","0.0"], [9546,"13/11/1999 00:00:00","5.81","3.75","2.05","100.0","100.0","100.0","9.1","1.02","7.0","4.7","278.1","26.79","0.0"], [9547,"12/11/1999 00:00:00","4.75","2.44","1.45","99.08","100.0","88.9","8.8","1.45","7.0","9.02","320.5","27.8","0.0"], [9548,"11/11/1999 00:00:00","8.45","4.39","1.19","76.12","98.0","58.21","0.0","4.07","1.0","15.88","345.0","133.08","29188.0"], [9549,"10/11/1999 00:00:00","9.83","6.85","3.89","75.2","98.5","59.33","0.72","6.18","1.0","19.31","335.0","108.52","16395.0"], [9550,"09/11/1999 00:00:00","10.61","8.41","6.72","71.22","80.5","60.85","0.0","6.69","1.0","18.72","343.9","128.03","24464.0"], [9551,"08/11/1999 00:00:00","9.56","6.6","3.83","70.24","82.8","55.04","0.0","5.24","8.0","16.07","328.1","139.27","29176.0"], [9552,"07/11/1999 00:00:00","9.04","6.82","4.88","76.98","99.9","60.46","0.2","6.01","8.0","18.23","337.7","93.77","16818.0"], [9553,"06/11/1999 00:00:00","10.76","7.25","3.23","97.92","100.0","89.0","1.02","3.0","8.0","11.76","325.2","44.05","1727.0"], [9554,"05/11/1999 00:00:00","11.35","5.43","0.0","93.84","100.0","69.97","0.0","0.62","1.0","3.14","137.3","84.76","14078.0"], [9555,"04/11/1999 00:00:00","16.15","5.26","-1.51","85.94","100.0","45.27","0.0","0.51","1.0","3.14","208.1","146.37","28733.0"], [9556,"03/11/1999 00:00:00","12.01","8.2","1.98","75.1","99.7","55.82","0.0","3.85","8.0","13.52","329.8","147.15","29658.0"], [9557,"02/11/1999 00:00:00","16.61","12.14","7.98","89.26","100.0","69.15","1.02","3.54","8.0","12.64","332.7","50.84","3480.0"], [9558,"01/11/1999 00:00:00","19.31","15.23","11.07","78.49","100.0","59.18","0.0","2.35","3.0","10.19","140.7","76.12","7470.0"], [9559,"31/10/1999 00:00:00","18.26","13.29","8.51","87.23","100.0","63.21","0.0","1.81","4.0","6.66","164.7","104.07","16979.0"], [9560,"30/10/1999 00:00:00","17.47","13.72","9.09","87.66","100.0","69.42","0.1","1.63","3.0","8.33","170.8","84.32","11698.0"], [9561,"29/10/1999 00:00:00","18.92","13.13","9.03","90.84","100.0","62.36","0.0","0.75","1.0","6.27","94.9","63.43","3826.0"], [9562,"28/10/1999 00:00:00","20.7","13.88","9.56","93.29","100.0","66.97","0.0","0.69","1.0","5.88","287.7","111.26","18844.0"], [9563,"27/10/1999 00:00:00","15.63","12.07","8.44","99.17","100.0","85.9","5.43","1.46","3.0","8.43","80.7","59.82","8300.0"], [9564,"26/10/1999 00:00:00","18.33","10.71","4.16","85.29","100.0","49.36","0.61","0.65","5.0","3.23","90.9","113.64","18359.0"], [9565,"25/10/1999 00:00:00","14.83","10.05","6.4","77.49","98.1","53.98","0.0","2.74","3.0","9.6","126.6","140.93","20782.0"], [9566,"24/10/1999 00:00:00","15.63","12.88","9.3","82.47","100.0","56.61","1.33","4.95","4.0","13.92","125.3","105.48","15839.0"], [9567,"23/10/1999 00:00:00","15.63","12.76","10.95","82.44","100.0","63.74","0.51","5.83","4.0","14.99","112.1","61.52","1849.0"], [9568,"22/10/1999 00:00:00","14.97","12.6","11.01","91.87","100.0","76.8","10.24","4.97","4.0","15.78","155.6","39.74","1102.0"], [9569,"21/10/1999 00:00:00","16.09","12.25","7.06","84.6","100.0","64.53","0.1","3.1","4.0","12.15","156.6","114.98","17190.0"], [9570,"20/10/1999 00:00:00","13.19","10.47","8.7","97.06","100.0","82.8","28.99","5.55","4.0","17.05","166.0","48.68","2951.0"], [9571,"19/10/1999 00:00:00","12.2","8.67","5.54","99.17","100.0","89.6","1.53","1.58","3.0","8.92","128.8","42.36","1388.0"], [9572,"18/10/1999 00:00:00","14.11","10.43","6.86","91.93","100.0","71.2","0.1","1.15","8.0","6.47","286.5","106.0","12186.0"], [9573,"17/10/1999 00:00:00","14.57","12.01","9.62","93.16","100.0","73.8","31.86","1.09","3.0","13.43","208.7","38.38","3888.0"], [9574,"16/10/1999 00:00:00","21.62","13.27","5.67","78.2","100.0","44.86","0.0","1.59","9.0","9.02","164.4","162.69","28650.0"], [9575,"15/10/1999 00:00:00","20.75","12.99","7.19","86.82","100.0","46.77","0.0","0.65","1.0","4.51","184.2","171.73","30650.0"], [9576,"14/10/1999 00:00:00","21.55","14.27","9.88","89.77","100.0","54.16","0.1","0.76","1.0","3.72","286.8","151.22","27530.0"], [9577,"13/10/1999 00:00:00","19.31","14.53","11.86","94.8","100.0","66.3","2.97","2.35","4.0","8.04","148.4","82.68","5533.0"], [9578,"12/10/1999 00:00:00","13.91","11.55","7.9","99.96","100.0","99.4","0.82","1.22","4.0","5.49","144.6","39.96","0.0"], [9579,"11/10/1999 00:00:00","21.69","12.82","4.35","77.92","100.0","42.42","0.0","0.73","1.0","4.9","65.48","164.14","26691.0"], [9580,"10/10/1999 00:00:00","22.54","11.26","4.09","81.76","100.0","37.47","0.0","0.65","1.0","4.12","154.7","184.89","28561.0"], [9581,"09/10/1999 00:00:00","20.5","11.27","3.56","81.75","100.0","36.88","0.0","1.69","8.0","7.94","335.0","193.84","34267.0"], [9582,"08/10/1999 00:00:00","16.14","10.78","5.48","79.99","100.0","50.14","0.0","3.46","8.0","11.76","330.1","197.22","31918.0"], [9583,"07/10/1999 00:00:00","12.99","10.43","8.17","95.35","100.0","78.7","0.0","0.75","7.0","5.78","332.8","43.89","0.0"], [9584,"06/10/1999 00:00:00","18.39","9.42","0.73","82.17","100.0","44.93","0.0","1.21","1.0","7.15","335.0","197.57","33944.0"], [9585,"05/10/1999 00:00:00","16.48","9.56","5.54","80.79","99.7","49.95","0.0","2.52","8.0","8.53","331.8","165.28","23596.0"], [9586,"04/10/1999 00:00:00","13.65","9.57","5.22","87.34","100.0","65.32","0.0","2.83","8.0","12.74","327.8","99.13","11305.0"], [9587,"03/10/1999 00:00:00","14.3","11.18","6.86","88.34","99.8","64.6","0.1","3.14","8.0","13.03","338.7","97.22","9351.0"], [9588,"02/10/1999 00:00:00","22.34","15.57","8.84","77.77","100.0","40.57","0.0","1.8","5.0","7.84","172.3","197.4","29220.0"], [9589,"01/10/1999 00:00:00","19.9","13.72","8.9","87.41","100.1","56.08","0.0","1.96","8.0","7.74","318.2","169.4","22675.0"], [9590,"30/09/1999 00:00:00","16.74","13.77","11.2","84.07","100.0","58.78","8.3","3.07","8.0","11.76","332.3","102.42","9506.0"], [9591,"29/09/1999 00:00:00","24.38","16.1","7.9","70.59","100.0","36.08","0.0","1.65","3.0","7.06","177.6","217.67","35853.0"], [9592,"28/09/1999 00:00:00","22.6","15.17","9.88","80.19","100.0","39.05","0.0","0.77","5.0","6.37","308.9","192.46","25738.0"], [9593,"27/09/1999 00:00:00","18.59","14.67","11.53","80.69","100.0","57.8","0.0","1.63","4.0","8.53","162.6","96.21","4707.0"], [9594,"26/09/1999 00:00:00","19.71","13.48","9.76","87.48","100.0","51.06","0.1","1.11","4.0","5.98","181.7","186.13","21356.0"], [9595,"25/09/1999 00:00:00","18.46","15.01","11.01","99.2","100.0","83.3","3.89","1.6","3.0","11.47","345.0","67.5","2708.0"], [9596,"24/09/1999 00:00:00","23.72","19.0","14.56","78.45","100.0","52.57","6.04","2.15","4.0","8.82","148.5","100.05","8273.0"], [9597,"23/09/1999 00:00:00","22.53","18.87","16.15","74.58","100.0","50.66","0.0","3.63","4.0","11.76","171.1","170.86","24131.0"], [9598,"22/09/1999 00:00:00","21.29","17.92","15.82","80.36","100.0","58.12","0.92","4.77","4.0","15.39","161.4","99.33","11435.0"], [9599,"21/09/1999 00:00:00","17.34","14.26","8.84","85.56","99.8","75.8","0.2","3.43","4.0","13.82","149.7","59.1","726.0"], [9600,"20/09/1999 00:00:00","16.81","11.39","5.94","85.69","100.0","52.13","1.02","2.41","3.0","10.09","171.4","118.97","7161.0"], [9601,"19/09/1999 00:00:00","15.23","12.21","6.33","91.22","100.0","70.9","6.96","3.95","4.0","12.94","159.9","55.14","1921.0"], [9602,"18/09/1999 00:00:00","18.99","13.49","6.4","72.76","100.0","45.73","0.0","4.19","4.0","14.99","153.4","151.65","17254.0"], [9603,"17/09/1999 00:00:00","19.58","14.34","9.03","85.18","100.0","52.65","3.48","2.23","8.0","7.74","325.9","173.21","19798.0"], [9604,"16/09/1999 00:00:00","25.38","15.01","5.48","76.34","100.0","39.38","0.0","1.36","5.0","6.37","326.1","244.26","36979.0"], [9605,"15/09/1999 00:00:00","19.32","14.04","8.83","82.34","100.0","50.67","0.0","3.66","8.0","13.82","335.3","208.65","25432.0"], [9606,"14/09/1999 00:00:00","13.98","12.23","10.75","100.0","100.0","100.0","8.61","1.57","8.0","17.15","169.1","34.42","0.0"], [9607,"13/09/1999 00:00:00","19.32","15.08","11.27","98.72","100.0","79.0","61.27","1.66","8.0","19.89","204.4","42.71","973.0"], [9608,"12/09/1999 00:00:00","29.66","21.23","13.57","67.73","100.0","25.4","0.0","2.04","5.0","10.78","177.6","205.04","21980.0"], [9609,"11/09/1999 00:00:00","30.51","21.6","13.18","58.64","100.0","25.59","0.0","1.79","4.0","10.98","121.3","221.66","29222.0"], [9610,"10/09/1999 00:00:00","30.38","20.32","11.07","63.88","100.0","23.88","0.0","1.15","1.0","7.35","173.2","248.28","37896.0"], [9611,"09/09/1999 00:00:00","28.87","21.24","14.5","68.43","100.0","26.06","0.0","2.71","1.0","10.88","324.2","259.56","38367.0"], [9612,"08/09/1999 00:00:00","28.67","19.61","11.2","73.81","100.0","30.87","0.0","1.34","1.0","6.08","8.99","244.01","35725.0"], [9613,"07/09/1999 00:00:00","25.25","18.07","10.87","79.54","100.0","48.69","0.0","2.5","1.0","9.31","348.7","256.3","37957.0"], [9614,"06/09/1999 00:00:00","25.97","17.25","12.33","88.86","100.0","51.39","13.73","1.33","5.0","12.25","9.18","189.94","21583.0"], [9615,"05/09/1999 00:00:00","26.43","18.09","13.32","81.77","100.0","40.83","3.99","2.33","4.0","13.23","106.1","166.94","18263.0"], [9616,"04/09/1999 00:00:00","27.55","19.57","12.65","73.98","100.0","40.17","0.0","1.28","5.0","7.35","98.1","198.49","23838.0"], [9617,"03/09/1999 00:00:00","25.05","20.73","15.35","74.78","99.4","53.83","0.0","3.26","8.0","13.52","332.5","213.92","25350.0"], [9618,"02/09/1999 00:00:00","33.35","23.93","15.95","68.98","100.0","28.63","0.0","1.76","1.0","7.45","337.9","246.35","33957.0"], [9619,"01/09/1999 00:00:00","30.58","20.68","12.0","76.08","100.1","34.43","0.0","1.6","5.0","8.23","336.8","226.41","26782.0"], [9620,"31/08/1999 00:00:00","26.43","19.28","11.4","74.04","100.0","46.77","0.0","2.82","8.0","10.88","321.7","248.99","35269.0"], [9621,"30/08/1999 00:00:00","25.84","18.84","13.18","71.32","95.0","46.64","0.0","3.27","8.0","9.7","322.2","202.04","29034.0"], [9622,"29/08/1999 00:00:00","25.71","19.71","13.05","70.14","96.8","45.65","0.0","3.7","8.0","13.23","333.3","267.65","37298.0"], [9623,"28/08/1999 00:00:00","25.64","20.3","16.47","83.39","100.0","61.15","0.0","3.79","8.0","12.35","332.4","209.57","26139.0"], [9624,"27/08/1999 00:00:00","31.24","21.91","14.37","77.84","100.0","31.27","0.0","2.05","8.0","9.7","328.5","263.6","31959.0"], [9625,"26/08/1999 00:00:00","28.28","20.79","16.15","86.53","100.0","53.1","0.1","2.48","8.0","12.25","335.8","264.02","36555.0"], [9626,"25/08/1999 00:00:00","33.36","24.63","16.94","53.85","100.0","19.92","11.47","2.07","4.0","15.58","150.7","108.36","9243.0"], [9627,"24/08/1999 00:00:00","35.4","26.39","14.76","52.77","100.0","23.29","0.21","2.85","4.0","13.43","95.2","260.82","37758.0"], [9628,"23/08/1999 00:00:00","34.41","23.14","13.64","67.97","100.0","21.7","0.0","1.39","5.0","8.23","161.9","280.07","38412.0"], [9629,"22/08/1999 00:00:00","32.89","21.21","12.13","75.39","100.0","29.35","0.0","2.05","8.0","10.39","323.5","270.56","36375.0"], [9630,"21/08/1999 00:00:00","30.65","19.92","11.01","74.68","100.0","29.09","0.0","1.91","8.0","9.02","341.0","278.38","38659.0"], [9631,"20/08/1999 00:00:00","22.81","17.23","13.12","78.05","98.1","50.21","0.0","3.98","8.0","10.98","331.1","269.95","34448.0"], [9632,"19/08/1999 00:00:00","21.55","16.36","12.33","80.28","94.4","61.75","0.0","3.71","8.0","11.27","330.1","155.8","13318.0"], [9633,"18/08/1999 00:00:00","27.02","17.73","10.94","74.84","100.0","34.63","0.0","3.13","8.0","13.72","331.7","287.0","37309.0"], [9634,"17/08/1999 00:00:00","27.41","18.78","11.47","78.36","100.0","39.31","0.0","2.33","8.0","9.7","342.6","286.91","38026.0"], [9635,"16/08/1999 00:00:00","27.41","19.76","14.43","79.99","100.0","41.03","0.0","2.66","8.0","12.15","333.6","246.35","27435.0"], [9636,"15/08/1999 00:00:00","31.24","21.1","12.72","75.24","100.1","29.62","0.0","2.11","8.0","9.21","331.8","298.93","40167.0"], [9637,"14/08/1999 00:00:00","28.21","18.43","9.36","71.84","100.0","24.74","0.0","1.9","1.0","11.07","336.9","292.48","33561.0"], [9638,"13/08/1999 00:00:00","24.84","17.45","9.95","77.09","100.0","42.94","0.0","2.77","8.0","9.11","327.6","273.79","34263.0"], [9639,"12/08/1999 00:00:00","22.74","17.67","13.25","73.58","100.0","44.66","0.0","4.01","8.0","11.47","332.7","237.46","31353.0"], [9640,"11/08/1999 00:00:00","25.9","17.72","9.55","74.76","100.0","37.93","0.0","2.1","8.0","8.62","344.2","237.04","33392.0"], [9641,"10/08/1999 00:00:00","23.72","16.92","11.2","75.84","100.0","44.72","0.0","2.92","8.0","10.58","336.6","247.04","26712.0"], [9642,"09/08/1999 00:00:00","26.03","19.17","13.97","64.7","96.0","34.83","0.0","2.57","5.0","10.29","332.7","216.09","21369.0"], [9643,"08/08/1999 00:00:00","24.18","19.24","13.51","65.18","100.0","33.05","0.0","3.63","5.0","13.33","171.5","221.74","28856.0"], [9644,"07/08/1999 00:00:00","26.69","20.03","13.24","79.82","100.0","47.23","0.31","3.46","5.0","13.33","185.3","155.05","11658.0"], [9645,"06/08/1999 00:00:00","30.32","22.72","16.74","75.54","100.0","37.34","0.51","3.85","5.0","18.23","186.0","193.7","19905.0"], [9646,"05/08/1999 00:00:00","29.59","21.46","16.21","82.3","100.0","37.8","7.58","1.81","5.0","9.51","344.6","260.13","24545.0"], [9647,"04/08/1999 00:00:00","27.41","21.71","18.25","79.29","100.0","49.01","0.1","3.23","4.0","11.86","158.2","157.53","10087.0"], [9648,"03/08/1999 00:00:00","25.12","19.78","12.99","82.84","100.0","63.86","0.21","2.56","4.0","11.17","182.3","151.66","18522.0"], [9649,"02/08/1999 00:00:00","28.01","19.45","14.89","89.44","100.0","49.74","5.23","2.72","8.0","14.7","328.9","184.19","19750.0"], [9650,"01/08/1999 00:00:00","28.87","20.23","11.6","76.99","100.1","41.49","0.1","1.18","4.0","6.57","164.2","299.19","38426.0"], [9651,"31/07/1999 00:00:00","24.79","17.44","13.91","93.21","100.0","53.04","18.24","1.38","8.0","11.27","345.0","155.25","16026.0"], [9652,"30/07/1999 00:00:00","27.22","20.44","15.56","78.98","100.0","50.66","0.92","3.14","8.0","9.9","333.5","291.44","33824.0"], [9653,"29/07/1999 00:00:00","22.35","18.32","15.36","89.56","100.0","69.01","0.0","3.03","8.0","9.9","331.8","192.29","22354.0"], [9654,"28/07/1999 00:00:00","21.75","17.44","14.3","93.11","100.0","69.14","0.1","1.77","8.0","8.62","337.4","149.82","9369.0"], [9655,"27/07/1999 00:00:00","27.75","19.07","14.1","84.33","100.0","41.95","17.41","1.93","4.0","13.33","2.53","235.6","21491.0"], [9656,"26/07/1999 00:00:00","32.89","23.09","14.89","69.93","100.0","31.93","6.66","1.47","9.0","9.31","125.3","249.43","29327.0"], [9657,"25/07/1999 00:00:00","33.28","22.55","11.53","65.25","100.0","24.21","0.0","1.66","1.0","7.64","332.5","326.33","43394.0"], [9658,"24/07/1999 00:00:00","31.24","20.19","9.42","61.6","99.8","26.45","0.0","2.62","8.0","9.51","327.1","341.09","45235.0"], [9659,"23/07/1999 00:00:00","24.06","17.49","10.81","63.13","88.1","41.23","0.0","4.61","8.0","12.05","327.0","344.59","43365.0"], [9660,"22/07/1999 00:00:00","21.55","17.0","12.92","72.78","99.8","50.6","0.0","5.53","8.0","14.8","321.3","316.85","39217.0"], [9661,"21/07/1999 00:00:00","27.28","20.26","14.44","80.23","100.0","52.18","0.0","3.15","8.0","11.07","335.1","322.79","42204.0"], [9662,"20/07/1999 00:00:00","32.36","21.38","14.1","77.53","100.0","29.16","0.0","2.75","8.0","11.37","336.2","311.87","38522.0"], [9663,"19/07/1999 00:00:00","28.07","19.24","12.99","82.91","100.0","42.88","0.0","2.18","8.0","9.11","331.8","270.1","31404.0"], [9664,"18/07/1999 00:00:00","31.17","19.43","14.03","86.57","100.0","41.49","11.68","2.24","8.0","12.94","193.2","236.16","22303.0"], [9665,"17/07/1999 00:00:00","32.23","21.47","14.76","82.92","100.0","40.24","0.0","2.61","8.0","13.23","343.8","313.59","43859.0"], [9666,"16/07/1999 00:00:00","30.98","21.31","13.45","71.62","100.0","35.88","0.0","2.26","8.0","8.62","340.1","330.4","45208.0"], [9667,"15/07/1999 00:00:00","24.71","17.81","11.67","78.82","100.1","47.16","0.0","4.16","8.0","12.35","331.5","343.92","45956.0"], [9668,"14/07/1999 00:00:00","21.42","16.79","12.59","79.36","100.0","59.24","0.0","3.52","8.0","11.07","336.7","279.33","28615.0"], [9669,"13/07/1999 00:00:00","22.74","17.31","14.83","91.48","100.0","60.76","3.18","2.48","8.0","11.27","340.7","144.12","13376.0"], [9670,"12/07/1999 00:00:00","25.11","19.12","15.03","88.81","100.0","51.39","8.6","2.5","8.0","9.31","337.5","214.88","23761.0"], [9671,"11/07/1999 00:00:00","28.27","20.72","11.93","73.49","100.0","38.85","0.21","2.56","8.0","10.19","314.5","317.65","40725.0"], [9672,"10/07/1999 00:00:00","26.37","20.13","11.93","64.27","100.0","34.04","0.0","4.01","8.0","13.33","317.6","349.12","44767.0"], [9673,"09/07/1999 00:00:00","26.56","21.04","12.52","59.45","100.0","37.74","0.0","4.75","1.0","14.31","338.2","350.64","46645.0"], [9674,"08/07/1999 00:00:00","24.31","19.5","13.58","62.55","91.2","45.19","0.0","5.66","1.0","15.58","345.8","299.05","43815.0"], [9675,"07/07/1999 00:00:00","22.54","17.06","11.14","73.27","100.0","48.36","0.0","4.36","8.0","15.39","331.7","347.16","47108.0"], [9676,"06/07/1999 00:00:00","21.43","15.51","11.2","78.55","100.0","48.1","0.0","3.23","8.0","10.98","334.9","203.22","17063.0"], [9677,"05/07/1999 00:00:00","26.17","16.93","11.4","83.98","100.0","38.07","0.61","2.02","8.0","10.98","339.0","252.21","29588.0"], [9678,"04/07/1999 00:00:00","28.08","18.72","13.77","84.45","100.0","41.23","11.68","1.31","8.0","12.45","303.3","201.13","24159.0"], [9679,"03/07/1999 00:00:00","34.48","22.65","11.2","49.78","99.8","19.0","0.0","2.05","1.0","9.21","339.5","341.63","45272.0"], [9680,"02/07/1999 00:00:00","36.39","24.4","15.29","48.27","100.0","17.28","0.0","2.68","8.0","12.74","331.1","338.56","45112.0"], [9681,"01/07/1999 00:00:00","28.87","20.22","11.6","76.63","100.1","41.49","0.1","1.18","4.0","6.57","164.2","299.19","38426.0"], [9682,"30/06/1999 00:00:00","26.23","18.82","11.14","69.08","100.0","38.59","0.0","3.1","8.0","9.21","339.3","353.78","45471.0"], [9683,"29/06/1999 00:00:00","28.47","20.2","12.58","67.63","100.0","36.28","0.0","2.54","8.0","10.78","333.2","334.14","42072.0"], [9684,"28/06/1999 00:00:00","26.89","17.54","6.92","63.57","100.0","24.6","0.0","1.32","4.0","7.06","153.6","342.34","42951.0"], [9685,"27/06/1999 00:00:00","21.81","15.59","10.61","77.5","100.0","38.14","0.0","2.51","8.0","11.66","331.8","236.07","27747.0"], [9686,"26/06/1999 00:00:00","29.13","19.21","12.13","77.45","100.0","33.44","0.0","2.08","8.0","10.0","343.9","319.65","35916.0"], [9687,"25/06/1999 00:00:00","31.64","22.43","15.35","62.65","100.0","24.14","3.18","2.15","1.0","11.47","144.6","235.61","22631.0"], [9688,"24/06/1999 00:00:00","32.1","21.93","10.61","63.08","100.0","29.22","0.0","1.52","5.0","7.35","174.8","321.63","39027.0"], [9689,"23/06/1999 00:00:00","28.54","18.14","7.38","72.45","100.0","37.47","0.0","1.22","8.0","6.08","330.6","303.55","38693.0"], [9690,"22/06/1999 00:00:00","22.86","15.04","6.8","67.35","100.0","39.78","0.0","2.77","8.0","11.17","322.1","366.14","47556.0"], [9691,"21/06/1999 00:00:00","17.86","13.4","8.76","78.08","100.0","54.42","0.0","4.07","8.0","15.19","320.2","230.12","19736.0"], [9692,"20/06/1999 00:00:00","20.62","15.87","10.41","77.57","100.0","54.29","0.0","4.9","8.0","12.74","339.1","327.02","33684.0"], [9693,"19/06/1999 00:00:00","18.85","14.73","10.54","83.6","100.0","64.39","0.0","5.36","8.0","13.82","335.3","201.27","13926.0"], [9694,"18/06/1999 00:00:00","21.41","16.4","11.92","89.04","100.0","68.01","4.3","4.41","8.0","15.09","333.6","331.01","38146.0"], [9695,"17/06/1999 00:00:00","19.44","16.06","13.12","90.14","100.0","66.5","4.71","3.47","8.0","12.45","332.8","136.48","5969.0"], [9696,"16/06/1999 00:00:00","29.53","19.06","8.23","67.23","100.0","23.42","0.0","1.45","1.0","7.94","339.6","325.0","40749.0"], [9697,"15/06/1999 00:00:00","24.71","17.18","8.5","70.09","100.1","36.15","0.0","3.22","1.0","12.25","333.6","355.14","46587.0"], [9698,"14/06/1999 00:00:00","19.89","14.45","8.96","74.62","100.0","45.78","0.0","4.7","8.0","13.72","335.1","355.25","45109.0"], [9699,"13/06/1999 00:00:00","18.32","13.96","10.15","91.65","100.0","74.3","0.51","3.4","8.0","11.27","326.1","219.14","27492.0"], [9700,"12/06/1999 00:00:00","25.77","15.04","6.12","82.09","100.0","45.18","0.0","2.07","8.0","10.68","349.3","332.91","37468.0"], [9701,"11/06/1999 00:00:00","19.76","14.24","8.23","85.2","100.0","60.88","0.0","3.56","8.0","10.0","330.6","350.29","41678.0"], [9702,"10/06/1999 00:00:00","17.13","12.96","10.15","88.7","100.0","65.92","0.0","4.99","8.0","12.84","321.1","323.6","32897.0"], [9703,"09/06/1999 00:00:00","22.47","13.22","4.95","81.76","100.0","52.64","0.0","2.78","8.0","10.68","310.3","334.11","43959.0"], [9704,"08/06/1999 00:00:00","18.25","11.86","5.41","80.71","100.0","54.49","0.0","3.28","8.0","9.31","343.5","357.48","44575.0"], [9705,"07/06/1999 00:00:00","14.97","10.31","7.18","97.12","100.0","83.2","5.53","2.5","8.0","10.78","331.2","134.68","11177.0"], [9706,"06/06/1999 00:00:00","18.31","12.24","5.53","78.24","100.0","47.03","0.0","2.45","8.0","8.92","343.8","316.91","32954.0"], [9707,"05/06/1999 00:00:00","22.67","14.02","6.45","86.64","100.0","46.17","0.0","2.08","8.0","13.03","331.7","237.93","21928.0"], [9708,"04/06/1999 00:00:00","22.86","14.68","6.32","79.61","100.0","45.84","0.0","1.2","1.0","6.96","205.3","345.9","40393.0"], [9709,"03/06/1999 00:00:00","23.19","14.81","6.78","78.14","100.0","42.41","0.0","2.15","8.0","11.76","327.6","294.54","36384.0"], [9710,"02/06/1999 00:00:00","22.47","16.36","10.2","81.9","100.0","44.39","0.21","0.98","1.0","7.25","181.2","260.11","27241.0"], [9711,"01/06/1999 00:00:00","24.64","18.34","14.77","91.66","100.0","54.95","7.58","2.48","4.0","24.4","164.2","218.76","17869.0"], [9712,"31/05/1999 00:00:00","27.35","18.25","11.98","85.54","100.0","41.03","33.6","2.05","4.0","14.8","318.4","245.99","29505.0"], [9713,"30/05/1999 00:00:00","28.07","20.27","11.73","70.12","100.0","30.61","9.32","1.8","9.0","9.11","170.7","315.36","37528.0"], [9714,"29/05/1999 00:00:00","25.83","19.9","12.72","60.7","100.0","36.87","0.41","3.49","4.0","15.09","180.2","289.57","28954.0"], [9715,"28/05/1999 00:00:00","25.24","18.45","7.97","60.79","100.0","32.39","0.0","3.46","4.0","15.48","155.1","315.58","42577.0"], [9716,"27/05/1999 00:00:00","24.84","19.39","10.92","53.9","100.0","30.01","0.0","3.52","4.0","15.88","174.6","278.93","32308.0"], [9717,"26/05/1999 00:00:00","27.41","19.2","9.03","67.77","100.0","32.32","0.0","1.81","4.0","10.29","156.9","306.33","38153.0"], [9718,"25/05/1999 00:00:00","25.17","16.59","10.02","87.52","100.0","62.86","0.0","1.62","8.0","6.86","331.8","339.81","43685.0"], [9719,"24/05/1999 00:00:00","26.95","15.53","4.28","82.29","100.0","39.31","0.0","1.38","9.0","7.64","344.8","342.57","45217.0"], [9720,"23/05/1999 00:00:00","17.65","12.33","6.65","86.82","100.0","64.31","0.0","4.06","8.0","10.29","333.3","357.29","44297.0"], [9721,"22/05/1999 00:00:00","14.44","10.95","8.83","94.35","100.0","77.7","0.0","3.58","8.0","12.25","326.6","233.33","20137.0"], [9722,"21/05/1999 00:00:00","13.25","9.81","7.32","98.52","100.0","80.6","1.0","3.16","8.0","11.86","337.7","182.01","12386.0"], [9723,"20/05/1999 00:00:00","11.86","9.1","7.38","98.03","100.0","81.1","4.2","1.69","8.0","8.23","327.7","88.12","2774.0"], [9724,"19/05/1999 00:00:00","11.93","9.34","7.51","97.57","100.0","82.5","0.5","1.62","8.0","8.53","341.3","99.32","2136.0"], [9725,"18/05/1999 00:00:00","14.37","10.35","7.18","92.98","100.0","69.94","1.9","2.69","4.0","10.88","190.0","146.03","10523.0"], [9726,"17/05/1999 00:00:00","19.24","11.36","4.67","84.39","100.0","43.14","0.5","1.97","5.0","10.0","166.6","217.39","19526.0"], [9727,"16/05/1999 00:00:00","13.51","9.98","6.19","100.0","100.0","100.0","20.2","1.24","8.0","7.35","322.2","47.34","2771.0"], [9728,"15/05/1999 00:00:00","14.7","11.41","7.44","92.89","100.1","74.1","0.3","4.01","8.0","13.13","324.2","269.56","29070.0"], [9729,"14/05/1999 00:00:00","21.87","14.47","10.33","93.71","100.0","59.96","4.0","1.97","8.0","14.11","326.2","246.31","22439.0"], [9730,"13/05/1999 00:00:00","28.14","16.76","7.11","85.24","100.0","34.5","0.0","1.23","9.0","9.31","327.6","253.85","31133.0"], [9731,"12/05/1999 00:00:00","26.82","16.94","8.17","78.78","100.0","39.51","0.0","1.95","8.0","8.82","326.2","270.15","37757.0"], [9732,"11/05/1999 00:00:00","25.83","17.89","11.39","78.81","100.0","43.93","0.0","1.53","5.0","8.62","173.0","295.9","35446.0"], [9733,"10/05/1999 00:00:00","20.16","16.01","11.14","78.66","100.0","51.72","0.0","1.55","4.0","7.15","143.8","155.1","12806.0"], [9734,"09/05/1999 00:00:00","21.87","15.29","5.2","73.0","100.0","49.54","0.0","2.89","4.0","11.17","157.4","220.64","27709.0"], [9735,"08/05/1999 00:00:00","21.15","12.61","6.32","80.47","100.0","32.06","0.1","0.79","1.0","5.39","206.0","306.44","33369.0"], [9736,"07/05/1999 00:00:00","17.54","13.53","8.83","99.03","100.0","79.8","7.7","2.58","4.0","12.84","162.2","80.78","2617.0"], [9737,"06/05/1999 00:00:00","22.27","14.94","5.99","82.17","100.0","48.68","4.7","2.44","4.0","12.35","169.3","272.72","29979.0"], [9738,"05/05/1999 00:00:00","22.6","14.02","5.6","84.23","100.0","41.82","0.6","1.78","8.0","8.13","194.9","307.98","34122.0"], [9739,"04/05/1999 00:00:00","12.85","10.19","5.33","99.89","100.0","96.8","2.6","2.13","8.0","8.72","310.7","85.81","2731.0"], [9740,"03/05/1999 00:00:00","13.25","10.65","7.58","100.0","100.0","99.8","0.9","2.55","8.0","9.02","331.9","99.29","4714.0"], [9741,"02/05/1999 00:00:00","17.74","12.44","8.23","94.9","100.0","64.27","1.8","2.62","8.0","9.6","11.06","139.08","10566.0"], [9742,"01/05/1999 00:00:00","20.29","11.95","5.6","92.97","100.0","54.82","5.1","1.12","1.0","6.66","6.56","147.94","13992.0"], [9743,"30/04/1999 00:00:00","18.25","12.0","4.55","79.88","100.0","44.53","0.9","2.06","4.0","9.41","175.0","250.03","31049.0"], [9744,"29/04/1999 00:00:00","15.1","9.13","5.02","93.95","100.0","67.96","0.1","2.25","4.0","8.82","155.5","162.91","13760.0"], [9745,"28/04/1999 00:00:00","8.58","7.02","4.54","100.0","100.0","100.0","28.7","0.79","8.0","4.02","102.6","35.5","0.0"], [9746,"27/04/1999 00:00:00","14.82","8.95","3.35","94.89","100.0","66.98","0.7","1.12","5.0","6.76","329.2","178.19","16305.0"], [9747,"26/04/1999 00:00:00","14.24","6.84","0.33","96.42","100.0","66.12","0.3","1.06","9.0","6.17","134.9","171.33","20990.0"], [9748,"25/04/1999 00:00:00","18.53","7.86","0.92","88.41","100.0","43.88","6.6","1.9","1.0","13.72","337.4","179.72","21716.0"], [9749,"24/04/1999 00:00:00","15.42","8.47","1.72","81.44","100.0","43.87","0.0","1.75","1.0","7.45","329.5","257.25","27993.0"], [9750,"23/04/1999 00:00:00","12.06","8.78","3.56","79.8","100.0","52.26","4.5","3.72","8.0","14.01","334.9","211.85","20490.0"], [9751,"22/04/1999 00:00:00","16.93","10.38","6.19","83.98","100.0","46.84","6.0","1.32","3.0","9.8","326.4","199.87","18021.0"], [9752,"21/04/1999 00:00:00","15.94","10.89","4.54","80.29","100.0","50.13","0.2","2.04","5.0","14.11","194.8","236.47","27396.0"], [9753,"20/04/1999 00:00:00","15.95","12.37","8.5","80.97","100.0","64.2","6.3","2.18","4.0","9.02","144.8","81.79","362.0"], [9754,"19/04/1999 00:00:00","17.14","9.49","0.2","75.8","100.0","37.34","0.0","1.03","1.0","7.84","151.1","248.3","31247.0"], [9755,"18/04/1999 00:00:00","10.41","5.08","0.53","89.46","100.0","58.07","1.1","1.99","8.0","8.62","341.5","202.06","22679.0"], [9756,"17/04/1999 00:00:00","6.93","3.17","1.25","99.8","100.0","90.5","9.8","2.07","8.0","14.41","331.4","123.58","8968.0"], [9757,"16/04/1999 00:00:00","9.43","2.72","-3.82","85.4","100.0","45.34","6.1","2.76","5.0","12.15","334.2","172.07","18893.0"], [9758,"15/04/1999 00:00:00","7.0","2.91","-1.19","88.0","100.1","49.95","0.3","3.93","8.0","16.07","331.1","211.91","30403.0"], [9759,"14/04/1999 00:00:00","16.28","7.38","1.97","86.69","100.0","46.31","5.2","2.47","8.0","13.52","334.6","233.4","23887.0"], [9760,"13/04/1999 00:00:00","9.69","5.79","3.17","97.1","100.0","81.4","2.8","3.45","8.0","13.03","315.7","201.16","21131.0"], [9761,"12/04/1999 00:00:00","12.79","7.76","4.49","92.78","100.0","59.33","2.9","2.29","8.0","18.52","332.7","99.87","4009.0"], [9762,"11/04/1999 00:00:00","11.67","7.9","5.99","92.08","100.0","61.63","0.3","4.18","8.0","13.13","329.4","218.59","22138.0"], [9763,"10/04/1999 00:00:00","15.81","9.52","0.86","78.34","100.0","41.64","0.0","4.48","8.0","12.84","327.1","286.66","40181.0"], [9764,"09/04/1999 00:00:00","13.65","9.31","5.27","71.69","95.4","46.92","0.0","4.82","1.0","16.27","343.2","268.34","34654.0"], [9765,"08/04/1999 00:00:00","10.61","7.95","5.55","85.0","100.0","63.94","0.5","5.56","8.0","16.46","343.1","190.71","15593.0"], [9766,"07/04/1999 00:00:00","12.79","9.0","5.6","87.17","100.0","56.68","0.0","3.46","8.0","13.92","334.5","144.99","9822.0"], [9767,"06/04/1999 00:00:00","23.79","12.07","4.21","88.17","100.0","34.37","0.0","2.06","8.0","12.25","340.5","235.23","37003.0"], [9768,"05/04/1999 00:00:00","25.3","14.15","4.34","74.69","100.0","29.49","0.0","1.48","1.0","7.45","331.4","270.01","39326.0"], [9769,"04/04/1999 00:00:00","23.39","14.52","7.05","79.43","100.0","33.31","0.0","2.13","8.0","8.04","340.9","245.01","40443.0"], [9770,"03/04/1999 00:00:00","17.45","11.76","5.4","93.01","100.0","72.4","0.0","2.33","1.0","10.09","324.5","164.7","20890.0"], [9771,"02/04/1999 00:00:00","18.38","10.2","2.11","80.26","100.0","41.95","0.0","1.29","8.0","7.84","183.6","231.59","29614.0"], [9772,"01/04/1999 00:00:00","15.76","11.54","4.14","72.97","100.1","49.03","1.1","3.86","4.0","15.39","172.3","135.17","19527.0"], [9773,"31/03/1999 00:00:00","19.83","11.73","1.91","68.88","100.0","33.44","0.0","2.55","4.0","11.47","143.1","247.73","38754.0"], [9774,"30/03/1999 00:00:00","18.77","9.63","-0.2","80.28","100.0","42.95","0.0","1.01","1.0","5.29","4.78","253.56","40128.0"], [9775,"29/03/1999 00:00:00","15.75","8.56","0.99","81.1","100.0","46.85","0.0","3.43","8.0","12.74","326.6","260.01","38443.0"], [9776,"28/03/1999 00:00:00","10.02","4.74","0.53","92.32","100.0","61.1","3.5","3.76","8.0","15.39","335.6","223.61","24523.0"], [9777,"27/03/1999 00:00:00","9.64","3.66","0.4","94.93","100.0","66.67","8.6","1.31","8.0","11.47","350.6","157.39","16357.0"], [9778,"26/03/1999 00:00:00","6.54","2.8","-0.92","100.0","100.0","99.7","4.6","1.59","8.0","10.09","323.3","110.81","9799.0"], [9779,"25/03/1999 00:00:00","11.08","7.47","4.35","100.0","100.0","100.0","12.4","2.32","4.0","9.7","143.5","71.35","5715.0"], [9780,"24/03/1999 00:00:00","15.63","8.27","0.53","79.28","100.0","39.4","0.0","3.3","4.0","14.99","177.0","163.84","19989.0"], [9781,"23/03/1999 00:00:00","17.12","8.84","3.02","76.63","100.0","43.54","0.0","2.81","8.0","10.39","344.8","246.4","37786.0"], [9782,"22/03/1999 00:00:00","9.22","6.14","4.55","94.3","100.0","67.44","0.3","4.21","8.0","13.33","331.0","147.92","15299.0"], [9783,"21/03/1999 00:00:00","11.27","6.27","3.02","82.07","100.0","62.44","0.0","4.2","8.0","11.27","323.2","236.74","36696.0"], [9784,"20/03/1999 00:00:00","11.67","6.68","2.77","71.91","88.6","51.2","0.0","5.81","8.0","12.74","328.4","237.23","37088.0"], [9785,"19/03/1999 00:00:00","9.95","7.09","4.41","88.15","100.0","70.6","0.6","4.06","8.0","12.74","340.3","87.92","3098.0"], [9786,"18/03/1999 00:00:00","12.52","7.47","3.1","74.76","100.0","43.75","0.0","5.03","8.0","14.8","337.9","229.65","36017.0"], [9787,"17/03/1999 00:00:00","13.31","8.7","4.47","85.06","100.0","63.01","0.0","4.43","8.0","13.23","330.5","197.15","33974.0"], [9788,"16/03/1999 00:00:00","14.77","10.12","4.42","87.13","100.0","68.35","0.0","4.8","8.0","14.5","340.9","221.84","35430.0"], [9789,"15/03/1999 00:00:00","13.51","9.49","6.46","99.61","100.0","88.1","1.4","1.89","8.0","6.76","328.5","100.14","10709.0"], [9790,"14/03/1999 00:00:00","11.86","9.04","6.53","98.45","100.0","86.4","1.1","2.87","8.0","8.53","6.47","108.12","10807.0"], [9791,"13/03/1999 00:00:00","9.49","7.62","6.39","100.0","100.0","100.0","14.5","0.8","8.0","4.9","79.0","51.76","0.0"], [9792,"12/03/1999 00:00:00","12.59","9.31","6.06","96.24","100.0","73.5","1.9","4.07","4.0","12.05","150.5","112.56","12806.0"], [9793,"11/03/1999 00:00:00","18.31","12.07","8.56","66.71","100.0","39.38","5.1","3.09","3.0","15.29","168.3","142.36","16472.0"], [9794,"10/03/1999 00:00:00","16.75","12.25","8.43","56.19","69.35","38.79","0.0","3.07","4.0","13.62","174.2","104.28","5698.0"], [9795,"09/03/1999 00:00:00","14.44","11.21","6.93","53.12","71.9","34.9","0.0","5.05","4.0","12.84","142.9","118.59","16124.0"], [9796,"08/03/1999 00:00:00","12.92","8.52","4.82","65.54","76.2","58.2","0.0","5.33","4.0","12.54","143.7","86.91","6712.0"], [9797,"07/03/1999 00:00:00","10.08","3.31","-0.99","86.59","100.0","51.47","0.2","1.39","4.0","5.49","117.1","169.29","24994.0"], [9798,"06/03/1999 00:00:00","3.23","0.39","-0.65","100.0","100.0","100.0","6.7","1.06","8.0","7.15","316.5","83.31","7357.0"], [9799,"05/03/1999 00:00:00","4.95","1.61","-0.4","99.88","100.0","94.0","4.2","1.49","8.0","8.53","273.6","89.39","7517.0"], [9800,"04/03/1999 00:00:00","8.32","2.99","-0.53","93.9","100.0","59.8","0.4","1.19","8.0","7.94","252.1","107.06","10587.0"], [9801,"03/03/1999 00:00:00","11.8","4.46","-0.53","97.7","100.0","70.4","6.0","1.97","1.0","10.19","139.5","65.99","4245.0"], [9802,"02/03/1999 00:00:00","13.65","7.57","2.69","83.28","100.0","47.46","0.0","1.33","7.0","6.17","327.0","106.87","12949.0"], [9803,"01/03/1999 00:00:00","12.59","6.36","-0.33","72.39","100.1","32.53","0.0","3.8","8.0","10.09","327.1","195.84","34515.0"], [9804,"28/02/1999 00:00:00","8.43","5.57","3.04","89.35","100.0","69.48","0.1","4.31","8.0","12.64","340.3","149.66","27282.0"], [9805,"27/02/1999 00:00:00","7.99","6.23","3.83","99.43","100.0","89.9","3.5","1.37","7.0","5.19","113.5","34.45","174.0"], [9806,"26/02/1999 00:00:00","14.11","7.31","0.07","88.09","100.0","59.72","0.0","2.2","3.0","9.51","150.6","168.65","29620.0"], [9807,"25/02/1999 00:00:00","13.19","7.91","3.37","87.39","100.0","57.74","0.1","3.56","1.0","11.66","10.4","180.12","30397.0"], [9808,"24/02/1999 00:00:00","7.13","4.86","0.99","99.94","100.0","95.3","2.0","1.36","3.0","5.29","94.0","51.54","1776.0"], [9809,"23/02/1999 00:00:00","8.1","5.94","3.96","100.0","100.0","100.0","5.5","2.55","8.0","9.8","324.5","62.86","2035.0"], [9810,"22/02/1999 00:00:00","9.88","7.58","4.68","100.0","100.0","100.0","7.3","3.85","8.0","12.54","316.1","77.7","6020.0"], [9811,"21/02/1999 00:00:00","12.92","9.44","7.25","100.0","100.0","99.8","1.8","1.44","8.0","10.19","305.9","81.11","7100.0"], [9812,"20/02/1999 00:00:00","11.93","7.32","3.1","92.69","100.0","59.19","0.0","3.21","8.0","11.07","325.0","149.73","25534.0"], [9813,"19/02/1999 00:00:00","10.87","6.9","2.77","97.52","100.0","79.8","0.0","2.52","8.0","9.02","339.5","127.0","20758.0"], [9814,"18/02/1999 00:00:00","","","","","","","","","","","","",""], [9815,"17/02/1999 00:00:00","6.53","4.86","3.7","100.0","100.0","100.0","3.1","3.99","8.0","10.29","334.0","128.25","24322.0"], [9816,"16/02/1999 00:00:00","5.41","3.64","1.65","99.99","100.0","99.7","1.3","1.52","7.0","5.39","338.6","43.62","907.0"], [9817,"15/02/1999 00:00:00","5.35","2.18","0.28","89.75","100.0","65.68","0.0","3.55","8.0","11.47","349.2","129.13","24598.0"], [9818,"14/02/1999 00:00:00","0.34","-2.89","-7.31","67.27","99.6","52.77","0.0","4.25","8.0","14.31","334.1","166.39","31789.0"], [9819,"13/02/1999 00:00:00","-0.91","-3.23","-5.73","61.87","78.0","44.11","0.0","5.36","1.0","16.66","320.9","169.79","31605.0"], [9820,"12/02/1999 00:00:00","1.25","-0.48","-2.1","73.61","97.9","55.25","0.0","5.79","8.0","15.39","342.9","166.75","31309.0"], [9821,"11/02/1999 00:00:00","1.2","-1.04","-5.86","94.37","100.0","79.7","6.1","3.61","8.0","12.45","327.5","96.28","17379.0"], [9822,"10/02/1999 00:00:00","0.28","-2.11","-5.01","100.0","100.0","99.7","6.5","3.22","8.0","14.11","350.9","40.98","2215.0"], [9823,"09/02/1999 00:00:00","6.14","1.98","-3.1","100.0","100.0","99.9","4.8","2.73","8.0","14.11","332.5","36.68","690.0"], [9824,"08/02/1999 00:00:00","6.14","3.38","0.92","100.0","100.0","100.0","1.5","1.24","8.0","7.45","330.6","51.37","3738.0"], [9825,"07/02/1999 00:00:00","6.47","4.46","3.23","100.0","100.0","100.0","5.4","1.94","8.0","9.6","332.3","49.54","4691.0"], [9826,"06/02/1999 00:00:00","7.72","5.24","3.63","95.66","100.0","76.6","0.2","3.75","8.0","13.52","349.2","94.77","13926.0"], [9827,"05/02/1999 00:00:00","7.0","5.29","2.31","98.99","100.0","90.3","0.0","5.07","8.0","14.99","326.5","36.59","1092.0"], [9828,"04/02/1999 00:00:00","6.34","3.94","1.98","85.5","99.6","52.74","0.0","4.69","8.0","15.09","336.1","101.74","17395.0"], [9829,"03/02/1999 00:00:00","7.85","2.85","0.4","82.41","99.6","39.93","0.0","5.91","8.0","19.21","332.7","129.78","25460.0"], [9830,"02/02/1999 00:00:00","3.31","1.15","-0.98","91.13","99.7","74.4","0.0","6.36","8.0","15.88","329.6","50.04","3732.0"], [9831,"01/02/1999 00:00:00","0.41","-2.67","-5.59","67.96","77.0","50.11","0.0","6.06","8.0","15.39","325.2","136.01","29545.0"], [9832,"31/01/1999 00:00:00","1.13","-2.05","-4.28","51.62","69.47","35.72","0.0","6.57","8.0","16.46","331.6","142.0","29486.0"], [9833,"30/01/1999 00:00:00","5.87","2.43","-1.52","71.92","95.9","42.9","0.1","5.47","8.0","14.31","343.9","137.08","29268.0"], [9834,"29/01/1999 00:00:00","9.9","7.67","5.93","99.86","100.0","87.3","2.4","3.26","8.0","11.96","338.1","59.44","6621.0"], [9835,"28/01/1999 00:00:00","9.49","7.85","6.79","100.0","100.0","100.0","0.9","2.84","8.0","10.68","312.0","36.81","268.0"], [9836,"27/01/1999 00:00:00","8.65","6.36","2.97","100.0","100.0","100.0","5.4","2.6","8.0","15.19","327.1","38.65","212.0"], [9837,"26/01/1999 00:00:00","5.22","1.95","-1.52","100.0","100.0","100.0","1.7","1.04","8.0","4.9","341.1","44.08","3383.0"], [9838,"25/01/1999 00:00:00","8.78","1.05","-3.16","99.99","100.0","99.7","0.2","0.65","9.0","3.63","246.8","108.64","25354.0"], [9839,"24/01/1999 00:00:00","6.8","1.14","-2.77","100.0","100.0","100.0","0.1","0.42","1.0","2.74","297.5","62.94","8897.0"], [9840,"23/01/1999 00:00:00","10.41","2.52","-2.77","95.69","100.0","71.1","0.0","0.64","1.0","3.92","95.8","113.27","26080.0"], [9841,"22/01/1999 00:00:00","12.46","5.91","0.66","88.3","100.0","55.49","0.0","1.05","1.0","10.88","158.0","90.68","17033.0"], [9842,"21/01/1999 00:00:00","9.23","7.02","3.17","65.71","79.0","51.35","0.0","3.7","4.0","11.17","134.8","47.85","976.0"], [9843,"20/01/1999 00:00:00","9.77","4.62","-0.59","80.01","100.0","46.01","0.0","2.83","3.0","11.07","164.0","88.11","16140.0"], [9844,"19/01/1999 00:00:00","8.25","0.92","-4.21","95.19","100.0","71.9","0.0","0.81","4.0","4.02","143.1","122.92","27992.0"], [9845,"18/01/1999 00:00:00","6.8","2.79","-1.06","92.71","100.0","71.4","1.3","3.46","8.0","11.37","333.2","103.95","21523.0"], [9846,"17/01/1999 00:00:00","6.87","4.34","1.32","96.99","100.0","73.7","10.9","3.8","4.0","15.88","150.7","36.17","4181.0"], [9847,"16/01/1999 00:00:00","9.11","5.89","1.65","79.95","99.5","65.86","0.0","5.18","4.0","13.82","138.2","79.26","12009.0"], [9848,"15/01/1999 00:00:00","10.35","3.7","-1.71","93.54","100.0","69.62","0.0","1.59","3.0","6.37","334.5","108.98","27630.0"], [9849,"14/01/1999 00:00:00","9.5","5.43","3.17","98.97","100.0","89.4","0.1","2.6","8.0","12.84","349.8","47.63","6663.0"], [9850,"13/01/1999 00:00:00","4.23","1.46","-1.31","99.48","100.0","92.8","0.1","1.12","7.0","4.61","290.4","44.07","812.0"], [9851,"12/01/1999 00:00:00","3.04","-1.29","-5.73","84.78","99.8","51.35","0.0","1.5","8.0","4.9","321.1","113.91","27385.0"], [9852,"11/01/1999 00:00:00","0.81","-1.46","-3.88","99.66","100.0","88.3","1.4","1.42","8.0","6.57","277.6","55.11","7523.0"], [9853,"10/01/1999 00:00:00","2.44","0.03","-2.96","96.21","100.0","81.3","3.3","5.31","8.0","18.42","317.0","59.42","11268.0"], [9854,"09/01/1999 00:00:00","6.01","3.72","0.86","99.89","100.0","98.0","22.4","2.69","1.0","12.54","5.53","30.53","470.0"], [9855,"08/01/1999 00:00:00","7.06","4.36","0.07","99.99","100.0","99.7","0.1","0.58","5.0","4.61","270.2","25.82","0.0"], [9856,"07/01/1999 00:00:00","12.87","4.54","-0.59","89.24","100.0","50.89","0.0","0.75","1.0","6.08","112.7","93.8","25709.0"], [9857,"06/01/1999 00:00:00","17.61","7.28","1.32","66.72","99.4","28.57","0.0","1.52","1.0","8.82","157.7","104.94","27018.0"], [9858,"05/01/1999 00:00:00","16.68","6.44","0.73","84.69","100.0","42.82","0.0","0.95","1.0","5.68","162.4","107.89","26833.0"], [9859,"04/01/1999 00:00:00","10.68","3.65","-1.24","96.74","100.0","76.0","0.0","0.82","3.0","3.82","91.6","98.03","25528.0"], [9860,"03/01/1999 00:00:00","11.35","3.59","-0.45","94.65","100.0","63.22","0.0","0.77","1.0","4.8","56.89","87.22","22770.0"], [9861,"02/01/1999 00:00:00","6.87","4.01","1.58","95.37","100.0","74.1","0.0","0.93","3.0","5.0","113.8","33.71","956.0"], [9862,"01/01/1999 00:00:00","11.09","5.95","2.38","81.49","100.0","64.36","0.2","1.81","1.0","8.33","0.0","74.29","15455.0"], [9863,"31/12/1998 00:00:00","7.13","5.63","3.96","87.85","100.0","66.2","0.6","5.0","4.0","13.82","137.8","45.25","6185.0"], [9864,"30/12/1998 00:00:00","8.31","5.93","3.96","96.49","100.0","62.76","22.3","3.97","4.0","17.25","144.6","11.48","0.0"], [9865,"29/12/1998 00:00:00","9.44","6.86","1.12","77.78","100.0","59.98","0.0","6.86","4.0","16.37","142.0","51.59","6065.0"], [9866,"28/12/1998 00:00:00","9.7","3.75","-0.79","85.06","100.0","54.13","0.0","1.14","1.0","7.45","110.9","83.08","21206.0"], [9867,"27/12/1998 00:00:00","12.01","5.1","-0.65","70.73","99.7","37.48","0.0","2.37","3.0","10.19","149.3","98.24","26587.0"], [9868,"26/12/1998 00:00:00","7.73","1.29","-3.82","90.43","100.0","61.92","0.0","0.73","3.0","3.53","104.5","87.58","25670.0"], [9869,"25/12/1998 00:00:00","10.42","3.46","-1.39","80.91","99.8","42.37","0.0","1.91","8.0","9.7","331.3","92.66","23873.0"], [9870,"24/12/1998 00:00:00","6.81","2.11","-1.37","98.48","100.0","85.0","1.5","2.04","8.0","11.07","331.1","83.86","18412.0"], [9871,"23/12/1998 00:00:00","4.17","-1.4","-6.06","96.5","100.0","73.1","0.0","0.47","1.0","3.04","315.1","72.77","26447.0"], [9872,"22/12/1998 00:00:00","5.88","0.08","-3.69","68.82","99.6","46.67","0.0","1.55","5.0","14.7","338.2","86.6","24759.0"], [9873,"21/12/1998 00:00:00","2.97","1.07","-0.65","73.51","100.0","58.44","1.4","7.19","1.0","17.15","335.8","97.81","24963.0"], [9874,"20/12/1998 00:00:00","6.73","3.14","0.66","98.21","100.0","76.2","18.0","3.94","8.0","22.05","326.0","53.62","9539.0"], [9875,"19/12/1998 00:00:00","9.11","5.3","0.73","97.59","100.0","83.6","0.0","1.48","7.0","8.43","336.2","39.5","1807.0"], [9876,"18/12/1998 00:00:00","7.53","-0.37","-4.68","98.56","100.0","76.1","0.0","0.48","5.0","2.65","277.4","84.6","24421.0"], [9877,"17/12/1998 00:00:00","10.55","1.97","-2.89","94.84","100.0","65.4","0.0","0.45","1.0","2.35","140.8","104.42","26448.0"], [9878,"16/12/1998 00:00:00","10.88","3.58","-0.85","93.42","100.0","67.31","0.0","0.72","1.0","4.02","282.4","98.45","26442.0"], [9879,"15/12/1998 00:00:00","11.87","4.17","-1.31","92.81","100.0","63.68","0.0","0.88","1.0","4.31","282.2","97.77","24468.0"], [9880,"14/12/1998 00:00:00","14.04","5.26","-0.46","95.45","100.0","59.32","0.0","0.51","1.0","2.94","93.1","101.13","25617.0"], [9881,"13/12/1998 00:00:00","15.45","8.41","3.62","96.89","100.0","81.4","0.0","1.1","9.0","5.19","336.1","79.32","17811.0"], [9882,"12/12/1998 00:00:00","17.2","11.77","6.32","95.86","100.0","73.6","1.4","1.42","8.0","6.76","324.1","85.79","22711.0"], [9883,"11/12/1998 00:00:00","9.55","7.53","5.08","100.0","100.0","100.0","4.3","0.75","8.0","3.92","284.6","49.72","8136.0"], [9884,"10/12/1998 00:00:00","8.58","6.4","3.96","100.0","100.0","100.0","6.4","0.88","3.0","3.82","69.54","38.79","1903.0"], [9885,"09/12/1998 00:00:00","6.21","1.94","-2.63","96.75","100.0","79.9","0.2","0.41","1.0","2.35","180.8","51.1","6442.0"], [9886,"08/12/1998 00:00:00","8.32","1.19","-3.68","85.13","99.7","51.29","0.0","0.56","1.0","3.92","279.4","98.01","25107.0"], [9887,"07/12/1998 00:00:00","7.26","3.49","0.79","80.94","100.0","61.11","0.0","3.22","8.0","8.82","330.8","103.91","26823.0"], [9888,"06/12/1998 00:00:00","6.6","3.57","1.0","96.46","100.0","77.0","1.4","2.02","8.0","8.72","339.9","56.39","9304.0"], [9889,"05/12/1998 00:00:00","5.08","2.66","0.13","89.28","100.0","70.3","1.9","3.26","8.0","10.58","328.3","41.93","6306.0"], [9890,"04/12/1998 00:00:00","4.49","2.66","1.39","95.93","99.9","85.2","1.7","4.1","8.0","12.94","332.2","28.74","856.0"], [9891,"03/12/1998 00:00:00","1.92","0.51","-1.77","95.04","99.9","87.2","0.0","4.78","8.0","14.5","328.1","37.96","655.0"], [9892,"02/12/1998 00:00:00","5.82","-0.3","-4.21","93.65","100.0","71.2","0.0","1.42","8.0","6.27","334.0","100.39","21656.0"], [9893,"01/12/1998 00:00:00","4.95","0.65","-2.3","88.5","99.5","72.8","0.0","3.06","8.0","11.76","335.0","108.5","26274.0"], [9894,"30/11/1998 00:00:00","4.75","3.02","0.66","75.81","90.0","67.72","0.5","5.26","1.0","17.15","325.0","89.93","18187.0"], [9895,"29/11/1998 00:00:00","6.13","2.32","0.4","98.32","100.0","87.4","29.3","2.14","8.0","24.89","301.3","30.95","3042.0"], [9896,"28/11/1998 00:00:00","10.55","7.98","6.07","97.72","100.0","87.0","0.8","2.51","8.0","11.37","335.0","37.84","2603.0"], [9897,"27/11/1998 00:00:00","8.78","7.24","5.08","99.52","100.0","94.5","6.2","1.97","8.0","8.92","316.1","22.49","173.0"], [9898,"26/11/1998 00:00:00","7.92","5.94","4.16","95.78","100.0","81.9","16.4","3.91","8.0","17.05","329.7","60.28","7348.0"], [9899,"25/11/1998 00:00:00","7.79","5.54","4.16","99.29","100.0","91.0","14.5","2.2","8.0","13.13","340.3","27.03","640.0"], [9900,"24/11/1998 00:00:00","8.12","4.0","-0.12","81.92","100.0","44.23","0.6","2.85","8.0","12.54","336.0","78.9","15980.0"], [9901,"23/11/1998 00:00:00","7.15","0.93","-3.16","67.16","81.2","27.4","0.0","2.93","8.0","10.39","334.4","76.06","13730.0"], [9902,"22/11/1998 00:00:00","7.66","-0.98","-7.31","55.94","78.0","23.17","0.0","0.86","1.0","6.96","325.3","122.33","28281.0"], [9903,"21/11/1998 00:00:00","9.78","2.58","-2.44","39.83","67.14","18.88","0.0","4.6","8.0","12.05","322.4","127.46","28414.0"], [9904,"20/11/1998 00:00:00","10.3","3.41","-1.98","64.39","90.0","34.78","0.0","4.02","8.0","12.45","355.0","122.73","28532.0"], [9905,"19/11/1998 00:00:00","5.55","1.91","-2.1","78.92","94.0","57.43","0.0","3.17","8.0","10.29","332.6","97.94","23231.0"], [9906,"18/11/1998 00:00:00","7.13","3.07","0.14","81.48","100.0","60.2","0.0","3.74","8.0","12.25","342.7","89.28","18370.0"], [9907,"17/11/1998 00:00:00","9.76","3.54","-2.11","92.77","100.0","70.7","0.0","0.79","8.0","3.82","79.3","109.97","24168.0"], [9908,"16/11/1998 00:00:00","11.09","4.77","-0.72","88.17","100.0","61.63","0.0","2.4","8.0","8.13","336.3","127.73","28835.0"], [9909,"15/11/1998 00:00:00","10.42","6.27","2.77","96.25","100.0","79.0","1.1","2.05","8.0","7.55","334.9","69.8","8188.0"], [9910,"14/11/1998 00:00:00","10.75","8.24","6.4","98.31","100.0","84.5","3.1","1.75","8.0","11.27","0.09","62.41","8397.0"], [9911,"13/11/1998 00:00:00","8.32","5.53","2.97","100.0","100.0","100.0","2.6","1.29","3.0","6.17","107.0","27.05","105.0"], [9912,"12/11/1998 00:00:00","12.53","7.57","4.75","94.82","100.0","76.8","7.1","2.08","8.0","14.31","323.0","59.98","5897.0"], [9913,"11/11/1998 00:00:00","13.18","7.64","3.75","72.8","92.7","44.67","0.0","2.57","8.0","9.9","333.7","138.23","29235.0"], [9914,"10/11/1998 00:00:00","15.43","10.61","7.38","91.33","100.0","59.06","0.1","3.02","8.0","12.84","328.8","94.98","13999.0"], [9915,"09/11/1998 00:00:00","17.07","9.48","2.97","91.44","100.0","62.56","0.0","0.6","1.0","2.84","302.0","103.21","21126.0"], [9916,"08/11/1998 00:00:00","16.14","9.22","3.37","84.06","99.9","59.24","0.0","1.58","3.0","6.17","160.6","128.69","26879.0"], [9917,"07/11/1998 00:00:00","13.45","5.04","-1.84","91.49","100.0","62.29","0.0","1.32","3.0","7.55","118.5","134.27","26227.0"], [9918,"06/11/1998 00:00:00","13.91","5.95","0.4","89.26","100.0","56.48","0.0","1.53","8.0","7.25","334.1","140.87","29226.0"], [9919,"05/11/1998 00:00:00","11.94","6.75","3.04","87.98","100.0","57.28","0.0","3.35","8.0","9.8","335.2","121.26","20875.0"], [9920,"04/11/1998 00:00:00","11.28","7.04","2.77","94.33","100.0","68.5","2.3","2.0","8.0","8.23","334.9","94.24","11497.0"], [9921,"03/11/1998 00:00:00","14.76","11.39","8.83","99.68","100.0","90.1","8.2","1.05","3.0","5.68","197.4","59.06","4023.0"], [9922,"02/11/1998 00:00:00","14.89","11.54","7.32","99.97","100.0","97.9","11.3","1.62","3.0","5.88","218.2","73.35","11844.0"], [9923,"01/11/1998 00:00:00","13.85","8.07","2.64","99.77","100.0","94.2","0.1","0.63","9.0","4.21","342.2","42.93","3289.0"], [9924,"31/10/1998 00:00:00","16.01","7.69","1.19","82.21","100.0","41.7","0.0","0.61","1.0","3.23","149.1","124.97","28227.0"], [9925,"30/10/1998 00:00:00","13.98","8.51","3.43","82.3","100.0","51.01","0.0","2.67","8.0","8.53","331.3","150.14","29751.0"], [9926,"29/10/1998 00:00:00","14.78","8.33","3.69","94.13","100.0","69.02","0.0","2.6","8.0","13.23","355.1","76.82","11193.0"], [9927,"28/10/1998 00:00:00","20.63","9.92","2.38","84.82","100.0","42.42","0.0","0.59","1.0","3.72","160.8","155.77","30679.0"], [9928,"27/10/1998 00:00:00","16.41","9.29","3.43","81.67","100.0","41.7","0.0","1.34","1.0","5.0","152.7","144.87","30430.0"], [9929,"26/10/1998 00:00:00","15.42","10.44","7.05","90.51","100.0","52.65","0.7","1.96","8.0","10.29","341.6","109.18","16164.0"], [9930,"25/10/1998 00:00:00","15.43","11.89","8.83","98.73","100.0","86.8","0.1","2.26","8.0","9.51","330.5","33.36","0.0"], [9931,"24/10/1998 00:00:00","19.31","13.64","9.82","93.85","100.0","64.06","0.0","0.97","1.0","5.88","186.0","102.08","17850.0"], [9932,"23/10/1998 00:00:00","19.97","11.58","4.09","88.1","100.0","49.35","0.0","1.03","1.0","5.68","328.8","144.44","27884.0"], [9933,"22/10/1998 00:00:00","18.39","9.67","1.91","85.66","100.0","50.34","0.0","0.99","9.0","6.17","158.7","153.06","29986.0"], [9934,"21/10/1998 00:00:00","17.13","8.91","1.59","81.81","100.0","45.06","0.0","1.25","4.0","6.47","151.7","160.61","29532.0"], [9935,"20/10/1998 00:00:00","15.29","9.17","4.67","83.41","100.0","52.71","0.0","2.58","8.0","9.31","328.4","172.3","31308.0"], [9936,"19/10/1998 00:00:00","11.41","8.56","6.73","89.29","100.0","66.66","0.0","4.31","8.0","14.01","334.8","118.23","15947.0"], [9937,"18/10/1998 00:00:00","17.07","11.28","8.18","95.87","100.0","74.9","6.7","1.86","8.0","9.6","337.2","119.28","14316.0"], [9938,"17/10/1998 00:00:00","20.37","13.19","7.45","87.56","100.0","53.97","0.7","1.47","8.0","6.27","307.1","116.72","17057.0"], [9939,"16/10/1998 00:00:00","20.83","12.61","5.47","81.94","100.0","46.44","0.0","0.93","4.0","5.88","122.0","156.59","29620.0"], [9940,"15/10/1998 00:00:00","22.54","12.59","5.41","84.57","100.0","44.8","0.0","0.58","1.0","2.84","286.3","164.11","32304.0"], [9941,"14/10/1998 00:00:00","22.41","11.42","2.77","76.03","100.0","36.95","0.0","0.93","1.0","5.59","334.6","184.66","33781.0"], [9942,"13/10/1998 00:00:00","18.52","11.74","6.78","76.52","93.0","53.7","0.0","3.09","8.0","8.43","342.0","189.12","33648.0"], [9943,"12/10/1998 00:00:00","16.67","12.44","7.78","92.68","100.0","75.2","0.9","2.8","8.0","13.23","332.3","110.7","12608.0"], [9944,"11/10/1998 00:00:00","14.76","11.13","8.11","94.34","100.0","70.5","1.5","1.7","8.0","8.53","311.8","97.33","9462.0"], [9945,"10/10/1998 00:00:00","14.3","9.59","6.79","96.38","100.0","69.93","5.8","0.91","5.0","7.94","195.2","106.95","14903.0"], [9946,"09/10/1998 00:00:00","11.01","8.86","7.58","99.85","100.0","94.4","12.2","0.87","7.0","4.61","335.6","55.12","838.0"], [9947,"08/10/1998 00:00:00","9.83","7.92","6.73","95.24","100.0","79.5","8.7","2.77","8.0","11.66","339.5","67.74","1666.0"], [9948,"07/10/1998 00:00:00","10.88","8.11","6.79","94.83","99.9","77.2","3.9","2.62","8.0","10.29","329.3","65.02","1420.0"], [9949,"06/10/1998 00:00:00","","","","","","","","","","","","",""], [9950,"05/10/1998 00:00:00","","","","","","","","","","","","",""], [9951,"04/10/1998 00:00:00","","","","","","","","","","","","",""], [9952,"03/10/1998 00:00:00","","","","","","","","","","","","",""], [9953,"02/10/1998 00:00:00","","","","","","","","","","","","",""], [9954,"01/10/1998 00:00:00","","","","","","","","","","","","",""], [9955,"30/09/1998 00:00:00","","","","","","","","","","","","",""], [9956,"29/09/1998 00:00:00","","","","","","","","","","","","",""], [9957,"28/09/1998 00:00:00","","","","","","","","","","","","",""], [9958,"27/09/1998 00:00:00","","","","","","","","","","","","",""], [9959,"26/09/1998 00:00:00","","","","","","","","","","","","",""], [9960,"25/09/1998 00:00:00","","","","","","","","","","","","",""], [9961,"24/09/1998 00:00:00","","","","","","","","","","","","",""], [9962,"23/09/1998 00:00:00","","","","","","","","","","","","",""], [9963,"22/09/1998 00:00:00","","","","","","","","","","","","",""], [9964,"21/09/1998 00:00:00","","","","","","","","","","","","",""], [9965,"20/09/1998 00:00:00","","","","","","","","","","","","",""], [9966,"19/09/1998 00:00:00","","","","","","","","","","","","",""], [9967,"18/09/1998 00:00:00","","","","","","","","","","","","",""], [9968,"17/09/1998 00:00:00","","","","","","","","","","","","",""], [9969,"16/09/1998 00:00:00","","","","","","","","","","","","",""], [9970,"15/09/1998 00:00:00","","","","","","","","","","","","",""], [9971,"14/09/1998 00:00:00","","","","","","","","","","","","",""], [9972,"13/09/1998 00:00:00","","","","","","","","","","","","",""], [9973,"12/09/1998 00:00:00","","","","","","","","","","","","",""], [9974,"11/09/1998 00:00:00","","","","","","","","","","","","",""], [9975,"10/09/1998 00:00:00","","","","","","","","","","","","",""], [9976,"09/09/1998 00:00:00","","","","","","","","","","","","",""], [9977,"08/09/1998 00:00:00","","","","","","","","","","","","",""], [9978,"07/09/1998 00:00:00","","","","","","","","","","","","",""], [9979,"06/09/1998 00:00:00","","","","","","","","","","","","",""], [9980,"05/09/1998 00:00:00","","","","","","","","","","","","",""], [9981,"04/09/1998 00:00:00","","","","","","","","","","","","",""], [9982,"03/09/1998 00:00:00","","","","","","","","","","","","",""], [9983,"02/09/1998 00:00:00","","","","","","","","","","","","",""], [9984,"01/09/1998 00:00:00","","","","","","","","","","","","",""], [9985,"31/08/1998 00:00:00","","","","","","","","","","","","",""], [9986,"30/08/1998 00:00:00","","","","","","","","","","","","",""], [9987,"29/08/1998 00:00:00","","","","","","","","","","","","",""], [9988,"28/08/1998 00:00:00","","","","","","","","","","","","",""], [9989,"27/08/1998 00:00:00","","","","","","","","","","","","",""], [9990,"26/08/1998 00:00:00","","","","","","","","","","","","",""], [9991,"25/08/1998 00:00:00","","","","","","","","","","","","",""], [9992,"24/08/1998 00:00:00","","","","","","","","","","","","",""], [9993,"23/08/1998 00:00:00","","","","","","","","","","","","",""], [9994,"22/08/1998 00:00:00","","","","","","","","","","","","",""], [9995,"21/08/1998 00:00:00","","","","","","","","","","","","",""], [9996,"20/08/1998 00:00:00","","","","","","","","","","","","",""], [9997,"19/08/1998 00:00:00","","","","","","","","","","","","",""], [9998,"18/08/1998 00:00:00","","","","","","","","","","","","",""], [9999,"17/08/1998 00:00:00","","","","","","","","","","","","",""], [10000,"16/08/1998 00:00:00","","","","","","","","","","","","",""], [10001,"15/08/1998 00:00:00","","","","","","","","","","","","",""], [10002,"14/08/1998 00:00:00","","","","","","","","","","","","",""], [10003,"13/08/1998 00:00:00","","","","","","","","","","","","",""], [10004,"12/08/1998 00:00:00","","","","","","","","","","","","",""], [10005,"11/08/1998 00:00:00","","","","","","","","","","","","",""], [10006,"10/08/1998 00:00:00","","","","","","","","","","","","",""], [10007,"09/08/1998 00:00:00","","","","","","","","","","","","",""], [10008,"08/08/1998 00:00:00","","","","","","","","","","","","",""], [10009,"07/08/1998 00:00:00","","","","","","","","","","","","",""], [10010,"06/08/1998 00:00:00","33.8","21.44","10.21","63.21","100.0","19.85","0.0","2.08","8.0","9.11","338.3","328.98","42475.0"], [10011,"05/08/1998 00:00:00","24.84","19.62","13.31","64.07","87.0","45.05","1.4","5.96","1.0","18.03","332.1","335.82","42745.0"], [10012,"04/08/1998 00:00:00","22.8","16.81","11.39","67.39","87.3","42.81","0.0","5.39","8.0","14.01","332.1","326.97","43095.0"], [10013,"03/08/1998 00:00:00","19.64","14.33","10.27","75.25","92.7","51.86","0.0","4.68","8.0","12.94","330.1","226.93","21969.0"], [10014,"02/08/1998 00:00:00","19.77","14.27","10.35","70.73","94.1","45.79","0.0","4.42","8.0","12.35","320.2","264.67","26857.0"], [10015,"01/08/1998 00:00:00","19.05","14.05","10.87","78.99","99.9","50.07","3.0","4.6","8.0","13.52","325.1","249.78","24168.0"], [10016,"31/07/1998 00:00:00","19.05","15.54","11.53","74.08","98.0","51.92","0.7","4.72","8.0","10.78","340.0","135.35","10198.0"], [10017,"30/07/1998 00:00:00","28.34","19.3","12.45","70.25","95.9","39.38","0.0","3.76","8.0","12.84","332.4","323.35","41823.0"], [10018,"29/07/1998 00:00:00","27.28","20.39","14.3","69.68","100.0","37.53","0.0","3.65","8.0","10.88","292.8","320.34","36016.0"], [10019,"28/07/1998 00:00:00","24.18","18.36","13.04","63.0","87.8","35.29","0.0","4.17","8.0","11.47","343.4","305.51","36108.0"], [10020,"27/07/1998 00:00:00","22.74","17.72","14.36","67.98","87.0","45.12","0.0","5.27","8.0","13.52","330.5","260.01","26995.0"], [10021,"26/07/1998 00:00:00","34.27","20.83","11.72","68.87","100.0","31.53","0.0","2.64","8.0","12.74","329.5","293.84","39055.0"], [10022,"25/07/1998 00:00:00","24.78","18.58","12.92","72.18","95.2","51.39","0.0","4.0","8.0","10.68","327.4","330.9","43379.0"], [10023,"24/07/1998 00:00:00","23.65","17.97","14.36","75.47","94.9","53.63","0.0","5.32","8.0","14.11","333.3","334.09","43324.0"], [10024,"23/07/1998 00:00:00","31.77","21.59","12.19","64.33","99.7","25.66","0.0","3.7","8.0","12.35","331.1","335.14","44284.0"], [10025,"22/07/1998 00:00:00","32.36","21.15","9.16","","","","0.0","1.82","8.0","8.33","328.4","340.84","44109.0"], [10026,"21/07/1998 00:00:00","24.12","18.54","11.99","71.67","99.8","39.58","0.0","3.64","8.0","10.68","1.41","335.69","38606.0"], [10027,"20/07/1998 00:00:00","34.34","26.86","15.42","32.21","99.8","13.65","0.7","6.13","4.0","18.33","157.9","318.22","40048.0"], [10028,"19/07/1998 00:00:00","36.32","27.8","15.48","33.19","76.2","13.72","0.0","4.24","4.0","12.74","168.0","322.27","42613.0"], [10029,"18/07/1998 00:00:00","34.87","24.26","11.92","49.13","100.0","21.77","0.0","2.22","4.0","12.54","177.6","327.73","45380.0"], [10030,"17/07/1998 00:00:00","31.37","22.05","12.58","61.93","100.0","23.55","0.0","2.34","8.0","7.55","342.2","349.26","45646.0"], [10031,"16/07/1998 00:00:00","28.73","18.88","6.78","60.88","96.3","26.13","0.0","2.25","8.0","10.29","333.6","352.75","45888.0"], [10032,"15/07/1998 00:00:00","24.71","16.57","8.89","57.63","83.3","31.46","0.0","3.36","8.0","9.11","346.1","355.31","46239.0"], [10033,"14/07/1998 00:00:00","20.22","15.23","10.27","67.42","97.5","42.48","0.2","5.16","8.0","14.6","320.2","339.06","38421.0"], [10034,"13/07/1998 00:00:00","22.4","17.16","11.66","79.39","100.0","46.9","0.2","2.72","8.0","11.76","328.7","206.6","21570.0"], [10035,"12/07/1998 00:00:00","31.96","20.71","8.89","57.68","100.0","20.58","0.0","2.03","8.0","7.74","326.2","352.48","45722.0"], [10036,"11/07/1998 00:00:00","22.4","17.31","11.72","74.07","93.6","56.4","0.0","4.2","8.0","12.45","330.6","349.17","42784.0"], [10037,"10/07/1998 00:00:00","25.37","16.75","7.77","70.05","100.0","36.61","0.0","2.92","8.0","9.41","331.1","361.89","46608.0"], [10038,"09/07/1998 00:00:00","21.55","15.5","9.62","69.85","99.6","47.1","0.0","4.94","8.0","12.15","332.7","359.03","46777.0"], [10039,"08/07/1998 00:00:00","19.84","14.54","10.34","","","","0.5","4.39","8.0","12.74","334.8","243.47","21154.0"], [10040,"07/07/1998 00:00:00","18.52","15.41","12.51","","","","1.3","3.77","8.0","13.92","338.1","174.14","13017.0"], [10041,"06/07/1998 00:00:00","34.0","21.31","7.84","","","","0.0","2.43","4.0","13.82","341.7","335.41","44204.0"], [10042,"05/07/1998 00:00:00","25.63","18.12","10.74","71.72","100.0","40.9","0.0","3.64","8.0","8.92","322.8","366.63","46811.0"], [10043,"04/07/1998 00:00:00","22.99","17.3","11.2","74.08","100.0","47.03","0.0","3.95","8.0","10.49","343.5","349.48","44687.0"], [10044,"03/07/1998 00:00:00","22.01","15.74","9.94","","","","0.0","2.4","8.0","10.09","336.3","265.65","28941.0"], [10045,"02/07/1998 00:00:00","25.11","18.09","11.39","","","","0.3","1.47","5.0","11.37","197.8","317.22","33734.0"], [10046,"01/07/1998 00:00:00","26.03","17.58","13.96","90.15","102.4","49.8","23.7","2.13","8.0","16.17","262.1","183.41","19303.0"], [10047,"30/06/1998 00:00:00","24.97","17.17","12.12","","","","2.8","2.72","8.0","17.25","348.3","289.67","29648.0"], [10048,"29/06/1998 00:00:00","29.39","18.25","11.46","","","","8.1","2.78","7.0","14.6","328.9","297.71","36667.0"], [10049,"28/06/1998 00:00:00","25.24","18.06","11.26","72.5","99.7","45.38","0.0","3.19","8.0","10.49","323.8","347.05","45298.0"], [10050,"27/06/1998 00:00:00","29.46","19.26","12.58","","","","0.0","2.85","8.0","11.86","332.5","333.04","41520.0"], [10051,"26/06/1998 00:00:00","28.47","18.2","11.92","","","","0.0","1.99","8.0","10.19","329.0","253.72","24539.0"], [10052,"25/06/1998 00:00:00","20.75","15.66","11.99","77.87","99.7","59.83","0.3","4.2","8.0","11.37","327.2","287.27","29564.0"], [10053,"24/06/1998 00:00:00","28.73","17.7","8.23","","","","0.0","2.63","8.0","12.84","326.7","345.72","45673.0"], [10054,"23/06/1998 00:00:00","24.97","17.58","10.28","73.83","100.0","45.84","0.0","3.23","8.0","9.21","334.3","340.32","44377.0"], [10055,"22/06/1998 00:00:00","25.17","17.57","12.25","76.08","100.0","52.64","0.0","2.91","8.0","11.07","341.2","353.51","45708.0"], [10056,"21/06/1998 00:00:00","32.03","21.05","13.44","54.59","96.2","21.64","0.0","2.77","8.0","14.31","329.1","244.22","30422.0"], [10057,"20/06/1998 00:00:00","32.96","24.8","14.22","35.98","77.8","16.03","0.0","2.9","4.0","11.27","161.8","362.07","46658.0"], [10058,"19/06/1998 00:00:00","33.54","22.22","8.75","51.78","100.0","19.79","0.9","1.21","1.0","6.66","151.7","356.9","46909.0"], [10059,"18/06/1998 00:00:00","30.5","18.69","5.13","54.49","100.0","17.35","0.0","1.14","1.0","6.57","158.8","363.57","47539.0"], [10060,"17/06/1998 00:00:00","24.78","15.0","4.08","62.13","100.0","18.8","0.0","1.82","1.0","8.62","326.5","355.38","46264.0"], [10061,"16/06/1998 00:00:00","18.65","11.94","4.61","69.79","100.0","43.02","0.0","3.4","8.0","11.07","329.5","301.88","32122.0"], [10062,"15/06/1998 00:00:00","17.13","12.12","5.52","74.69","100.0","51.78","0.0","3.45","8.0","12.54","338.0","324.99","36297.0"], [10063,"14/06/1998 00:00:00","17.32","13.26","10.6","75.19","99.6","53.83","0.0","3.31","8.0","11.86","345.4","228.58","21178.0"], [10064,"13/06/1998 00:00:00","19.31","12.03","4.08","87.96","100.0","68.81","0.0","1.57","8.0","11.07","338.7","180.1","8772.0"], [10065,"12/06/1998 00:00:00","13.44","8.86","4.87","82.75","100.0","57.46","1.9","3.22","1.0","11.37","332.7","248.08","24331.0"], [10066,"11/06/1998 00:00:00","14.17","9.63","5.73","83.16","99.8","61.55","5.6","3.36","8.0","14.5","336.6","238.35","21075.0"], [10067,"10/06/1998 00:00:00","16.99","14.24","10.93","77.7","100.0","55.67","0.0","3.55","8.0","13.03","330.3","199.76","17409.0"], [10068,"09/06/1998 00:00:00","30.24","20.74","9.68","62.05","100.0","34.62","0.0","1.42","8.0","7.94","327.6","351.78","46289.0"], [10069,"08/06/1998 00:00:00","24.84","15.22","5.2","67.88","100.0","31.87","0.0","1.46","8.0","9.41","299.5","332.72","44269.0"], [10070,"07/06/1998 00:00:00","18.06","13.93","8.82","78.83","100.0","61.68","1.6","3.39","8.0","10.68","334.7","305.81","33672.0"], [10071,"06/06/1998 00:00:00","20.75","16.22","13.5","","","","3.2","1.29","8.0","5.0","322.4","152.93","9738.0"], [10072,"05/06/1998 00:00:00","26.68","18.96","13.24","","","","8.1","2.37","1.0","13.03","327.6","275.49","32351.0"], [10073,"04/06/1998 00:00:00","27.99","19.5","11.66","","","","0.6","2.18","5.0","10.58","149.1","306.74","35936.0"], [10074,"03/06/1998 00:00:00","23.59","16.41","7.38","","","","0.3","1.31","1.0","7.84","8.52","248.72","32192.0"], [10075,"02/06/1998 00:00:00","21.68","15.81","8.22","","","","0.5","1.75","8.0","10.29","151.3","213.03","19370.0"], [10076,"01/06/1998 00:00:00","21.08","15.09","10.87","89.07","101.4","56.46","8.0","3.86","4.0","13.23","148.1","161.86","13643.0"], [10077,"31/05/1998 00:00:00","20.29","13.05","5.33","","","","1.9","2.41","4.0","10.88","185.4","306.57","27994.0"], [10078,"30/05/1998 00:00:00","17.92","12.25","5.26","","","","12.5","1.92","5.0","12.15","149.4","254.32","23364.0"], [10079,"29/05/1998 00:00:00","18.92","12.33","4.28","73.23","100.0","37.14","3.9","4.23","4.0","14.11","157.5","228.75","23812.0"], [10080,"28/05/1998 00:00:00","15.61","10.05","4.74","80.9","100.0","52.91","0.1","2.52","8.0","11.17","330.2","183.21","17314.0"], [10081,"27/05/1998 00:00:00","20.62","12.68","8.1","","","","0.7","2.29","8.0","14.01","329.5","270.24","24730.0"], [10082,"26/05/1998 00:00:00","18.18","12.0","4.41","77.94","100.0","53.56","0.0","2.93","8.0","10.49","335.0","319.72","37743.0"], [10083,"25/05/1998 00:00:00","16.66","12.43","6.98","77.48","93.0","52.65","0.0","4.31","8.0","11.66","321.4","234.78","24742.0"], [10084,"24/05/1998 00:00:00","17.45","11.98","5.86","75.37","99.6","48.48","0.0","4.93","8.0","15.58","347.2","328.28","41421.0"], [10085,"23/05/1998 00:00:00","18.97","12.98","6.78","","","","0.0","4.49","8.0","12.35","351.4","320.43","36698.0"], [10086,"22/05/1998 00:00:00","22.14","15.79","8.17","72.02","100.0","43.6","0.0","4.0","1.0","13.62","314.1","339.99","44080.0"], [10087,"21/05/1998 00:00:00","22.6","14.68","6.78","","","","1.1","1.91","1.0","10.29","345.0","269.29","37507.0"], [10088,"20/05/1998 00:00:00","18.84","13.69","9.8","","","","1.3","1.45","1.0","8.04","165.4","169.38","9937.0"], [10089,"19/05/1998 00:00:00","20.49","13.64","8.3","","","","1.3","1.1","1.0","8.62","1.69","125.94","9103.0"], [10090,"18/05/1998 00:00:00","25.95","15.93","6.26","","","","0.0","1.74","1.0","8.53","327.1","337.08","44141.0"], [10091,"17/05/1998 00:00:00","21.41","15.57","8.09","64.56","96.6","37.01","0.0","4.24","8.0","12.54","327.8","348.1","44766.0"], [10092,"16/05/1998 00:00:00","20.42","14.88","9.8","","","","0.0","3.53","8.0","12.64","329.6","327.0","41021.0"], [10093,"15/05/1998 00:00:00","21.15","15.52","10.02","88.51","101.5","60.75","0.0","3.43","8.0","12.45","327.5","286.1","36725.0"], [10094,"14/05/1998 00:00:00","21.54","15.62","10.59","","","","2.4","3.16","1.0","12.54","327.6","241.58","22710.0"], [10095,"13/05/1998 00:00:00","21.47","14.83","6.39","","","","0.0","1.06","1.0","6.66","173.6","229.61","27682.0"], [10096,"12/05/1998 00:00:00","16.66","12.34","7.64","","","","0.0","2.23","4.0","10.88","148.5","130.9","10199.0"], [10097,"11/05/1998 00:00:00","18.18","12.88","10.0","69.89","100.0","39.32","1.7","1.9","4.0","13.72","188.9","121.47","15208.0"], [10098,"10/05/1998 00:00:00","20.75","16.6","9.48","44.88","77.3","25.53","0.0","3.8","4.0","14.41","168.7","184.5","20367.0"], [10099,"09/05/1998 00:00:00","23.05","16.33","8.17","48.67","76.3","28.62","0.0","3.14","4.0","11.17","147.8","315.58","42263.0"], [10100,"08/05/1998 00:00:00","19.56","15.22","8.63","51.47","75.9","37.99","0.0","4.35","4.0","13.62","148.2","216.5","20860.0"], [10101,"07/05/1998 00:00:00","21.48","13.37","1.12","","","","0.0","2.38","4.0","10.68","151.1","330.33","42986.0"], [10102,"06/05/1998 00:00:00","16.66","10.47","3.88","76.33","100.0","49.34","0.0","4.2","8.0","11.47","326.0","321.02","36404.0"], [10103,"05/05/1998 00:00:00","11.14","8.06","5.68","78.81","99.7","59.72","0.0","5.01","8.0","12.54","335.2","150.28","11983.0"], [10104,"04/05/1998 00:00:00","8.17","6.62","5.73","","","","1.1","5.75","8.0","15.39","336.4","74.25","1185.0"], [10105,"03/05/1998 00:00:00","12.79","8.13","5.2","","","","2.6","3.46","8.0","10.88","329.7","167.56","9132.0"], [10106,"02/05/1998 00:00:00","11.73","8.43","5.27","","","","0.2","2.62","8.0","10.68","336.1","167.47","13429.0"], [10107,"01/05/1998 00:00:00","14.5","8.12","1.91","85.4","101.6","55.63","0.0","2.53","8.0","10.88","325.5","200.83","22717.0"], [10108,"30/04/1998 00:00:00","12.52","6.87","3.09","","","","0.3","1.36","8.0","9.21","339.9","144.69","8590.0"], [10109,"29/04/1998 00:00:00","13.98","9.04","5.27","90.52","100.0","67.56","2.4","2.26","8.0","17.54","329.7","189.71","16817.0"], [10110,"28/04/1998 00:00:00","13.98","8.03","2.24","","","","0.8","1.52","5.0","7.64","178.3","209.37","18116.0"], [10111,"27/04/1998 00:00:00","11.14","6.37","2.49","","","","1.8","2.06","8.0","13.33","318.5","212.86","18675.0"], [10112,"26/04/1998 00:00:00","12.97","8.09","4.49","","","","13.8","2.3","8.0","9.31","326.0","52.88","3088.0"], [10113,"25/04/1998 00:00:00","24.56","15.22","4.41","","","","0.0","2.48","4.0","13.03","151.1","256.26","33608.0"], [10114,"24/04/1998 00:00:00","15.88","11.79","6.45","82.74","100.0","62.4","0.0","2.8","1.0","11.17","328.3","224.96","23969.0"], [10115,"23/04/1998 00:00:00","18.64","11.98","6.19","77.19","99.6","44.72","0.0","3.2","8.0","10.29","340.9","277.03","37588.0"], [10116,"22/04/1998 00:00:00","17.98","13.33","9.02","59.97","89.2","40.44","0.0","3.34","8.0","10.88","169.8","182.94","15642.0"], [10117,"21/04/1998 00:00:00","19.89","13.22","3.68","","","","0.0","2.82","4.0","13.72","184.9","291.26","38170.0"], [10118,"20/04/1998 00:00:00","17.26","9.78","3.22","","","","0.0","0.94","1.0","5.78","335.1","167.4","16958.0"], [10119,"19/04/1998 00:00:00","13.7","7.0","-0.53","","","","0.0","1.05","3.0","5.19","182.0","192.66","18277.0"], [10120,"18/04/1998 00:00:00","9.62","4.05","0.4","","","","2.3","1.9","8.0","10.68","334.4","203.87","22679.0"], [10121,"17/04/1998 00:00:00","7.79","4.15","0.66","","","","9.5","2.39","8.0","11.96","296.3","147.59","12932.0"], [10122,"16/04/1998 00:00:00","8.38","3.98","-1.72","","","","4.6","2.5","4.0","10.39","150.9","52.94","194.0"], [10123,"15/04/1998 00:00:00","10.42","5.84","1.18","90.97","101.4","60.84","7.0","2.58","8.0","16.46","340.8","142.19","12507.0"], [10124,"14/04/1998 00:00:00","10.02","3.99","-3.3","","","","2.7","4.24","4.0","14.01","180.6","141.4","11084.0"], [10125,"13/04/1998 00:00:00","6.01","1.14","-2.38","","","","7.3","1.55","8.0","7.84","328.1","145.12","12232.0"], [10126,"12/04/1998 00:00:00","5.41","1.8","-0.46","","","","5.9","1.68","8.0","9.41","284.4","165.08","16025.0"], [10127,"11/04/1998 00:00:00","9.29","2.06","-3.82","","","","4.2","1.59","8.0","9.31","296.2","232.18","25910.0"], [10128,"10/04/1998 00:00:00","9.11","2.52","-2.71","","","","2.5","1.76","8.0","8.23","288.1","101.26","5254.0"], [10129,"09/04/1998 00:00:00","7.19","3.14","-1.06","","","","9.6","1.51","3.0","13.52","331.3","119.01","10791.0"], [10130,"08/04/1998 00:00:00","11.2","5.79","1.04","","","","0.7","1.27","1.0","7.74","338.1","172.02","15181.0"], [10131,"07/04/1998 00:00:00","13.83","8.0","2.82","","","","6.2","2.86","8.0","15.19","332.1","200.12","20112.0"], [10132,"06/04/1998 00:00:00","11.4","7.48","-0.07","","","","0.0","3.78","4.0","13.72","152.4","115.41","9991.0"], [10133,"05/04/1998 00:00:00","13.44","7.34","1.44","","","","4.5","1.63","1.0","20.09","154.4","190.83","19167.0"], [10134,"04/04/1998 00:00:00","14.35","9.16","2.3","68.48","100.0","48.22","0.1","2.9","5.0","10.49","179.1","214.3","27387.0"], [10135,"03/04/1998 00:00:00","18.31","14.41","7.56","66.22","99.8","45.18","4.0","8.03","5.0","21.56","179.4","221.38","27007.0"], [10136,"02/04/1998 00:00:00","11.93","10.52","8.95","","","","6.6","2.69","3.0","8.72","140.0","40.02","0.0"], [10137,"01/04/1998 00:00:00","17.45","10.09","2.69","87.23","103.3","53.63","0.0","1.17","1.0","8.62","202.8","213.83","27009.0"], [10138,"31/03/1998 00:00:00","17.26","11.51","6.45","","","","0.4","2.84","4.0","19.99","167.0","191.77","24126.0"], [10139,"30/03/1998 00:00:00","14.55","10.42","7.84","","","","3.1","1.35","8.0","4.51","333.6","116.7","7551.0"], [10140,"29/03/1998 00:00:00","15.02","12.01","8.17","60.66","100.0","41.23","1.8","3.66","4.0","13.13","148.4","48.43","0.0"], [10141,"28/03/1998 00:00:00","18.51","13.59","7.11","67.65","98.5","49.21","0.0","2.32","4.0","10.98","150.9","130.47","15188.0"], [10142,"27/03/1998 00:00:00","21.28","10.67","1.18","73.99","100.0","41.75","0.0","1.19","1.0","5.59","140.4","242.57","39092.0"], [10143,"26/03/1998 00:00:00","17.12","7.69","-1.32","72.44","100.0","36.48","0.0","0.98","1.0","4.9","345.7","243.84","37319.0"], [10144,"25/03/1998 00:00:00","13.57","6.15","-3.1","65.18","100.0","37.74","0.0","3.16","8.0","10.19","330.6","245.71","36470.0"], [10145,"24/03/1998 00:00:00","8.23","5.21","2.11","73.14","99.5","53.25","0.0","5.72","8.0","17.05","342.7","231.89","33123.0"], [10146,"23/03/1998 00:00:00","13.05","8.9","3.75","","","","0.3","1.83","8.0","10.09","337.7","88.69","9541.0"], [10147,"22/03/1998 00:00:00","17.65","9.56","0.99","77.04","100.0","48.22","0.0","1.74","8.0","8.23","339.5","233.6","37630.0"], [10148,"21/03/1998 00:00:00","16.79","10.53","3.5","57.05","90.9","31.8","0.0","6.1","1.0","19.7","342.7","246.99","37673.0"], [10149,"20/03/1998 00:00:00","17.72","10.9","5.0","73.4","99.9","35.36","0.0","4.4","8.0","12.64","323.8","240.42","37177.0"], [10150,"19/03/1998 00:00:00","20.36","9.64","0.13","","","","0.0","1.81","1.0","10.09","326.0","232.37","35524.0"], [10151,"18/03/1998 00:00:00","19.76","10.04","2.24","","","","0.0","2.86","7.0","10.09","332.9","238.34","36995.0"], [10152,"17/03/1998 00:00:00","17.78","8.6","0.33","","","","0.0","2.64","8.0","13.03","353.4","233.93","36551.0"], [10153,"16/03/1998 00:00:00","14.82","8.57","3.81","80.59","100.0","52.38","0.0","5.67","8.0","14.31","342.1","234.66","36466.0"], [10154,"15/03/1998 00:00:00","12.52","7.45","4.62","70.09","88.9","55.36","0.0","8.1","1.0","19.6","332.9","230.17","35464.0"], [10155,"14/03/1998 00:00:00","10.28","5.98","0.26","63.63","95.4","41.85","0.0","5.46","1.0","14.8","332.7","233.17","36765.0"], [10156,"13/03/1998 00:00:00","6.92","3.67","1.39","70.43","98.1","51.07","0.0","6.09","1.0","14.6","334.3","232.61","37042.0"], [10157,"12/03/1998 00:00:00","6.01","2.66","0.2","","","","14.9","5.01","8.0","16.56","340.5","178.77","21360.0"], [10158,"11/03/1998 00:00:00","7.79","4.91","0.59","","","","26.8","3.57","8.0","17.35","348.2","90.43","7433.0"], [10159,"10/03/1998 00:00:00","13.36","6.68","0.4","","","","0.0","1.51","8.0","6.76","321.5","196.68","32507.0"], [10160,"09/03/1998 00:00:00","9.75","6.43","3.96","","","","16.2","4.93","8.0","15.58","328.7","134.36","14535.0"], [10161,"08/03/1998 00:00:00","13.58","8.43","4.34","","","","2.0","1.6","8.0","10.58","284.7","58.85","8332.0"], [10162,"07/03/1998 00:00:00","17.72","9.37","3.15","","","","0.0","1.69","8.0","9.31","328.4","179.79","27653.0"], [10163,"06/03/1998 00:00:00","19.3","9.3","0.66","","","","0.0","0.86","1.0","4.61","145.4","199.74","34993.0"], [10164,"05/03/1998 00:00:00","16.6","10.48","3.02","79.09","100.0","53.23","0.0","2.19","8.0","8.23","332.6","201.51","31649.0"], [10165,"04/03/1998 00:00:00","18.11","14.12","11.0","42.74","58.45","33.18","0.0","2.83","4.0","11.27","112.3","63.56","9029.0"], [10166,"03/03/1998 00:00:00","17.07","8.36","-0.08","","","","0.0","1.69","3.0","7.06","101.8","169.97","32992.0"], [10167,"02/03/1998 00:00:00","13.84","4.65","-2.84","","","","0.0","0.84","1.0","4.21","159.7","191.61","35082.0"], [10168,"01/03/1998 00:00:00","10.41","5.71","1.11","83.58","100.0","61.83","0.0","3.04","8.0","9.51","341.7","129.31","18910.0"], [10169,"28/02/1998 00:00:00","12.19","5.25","-1.06","","","","0.0","2.23","8.0","8.92","338.9","152.69","26878.0"], [10170,"27/02/1998 00:00:00","17.85","7.01","-1.65","","","","0.0","0.97","1.0","6.47","331.0","187.41","34207.0"], [10171,"26/02/1998 00:00:00","15.02","4.96","-2.38","","","","0.0","0.75","1.0","5.39","125.3","183.44","31614.0"], [10172,"25/02/1998 00:00:00","12.79","6.49","0.32","80.38","100.0","62.62","0.0","3.46","8.0","11.47","338.8","186.09","33757.0"], [10173,"24/02/1998 00:00:00","7.97","5.09","2.84","67.93","79.4","55.69","0.0","6.81","1.0","15.88","345.8","184.1","31318.0"], [10174,"23/02/1998 00:00:00","7.19","3.83","0.79","","","","8.5","6.42","1.0","16.07","347.4","151.65","21021.0"], [10175,"22/02/1998 00:00:00","6.54","2.73","-0.26","","","","22.0","2.16","8.0","12.54","324.2","72.74","8731.0"], [10176,"21/02/1998 00:00:00","12.39","8.93","4.08","","","","1.0","2.57","9.0","10.29","173.2","41.24","2353.0"], [10177,"20/02/1998 00:00:00","15.62","8.28","1.25","65.66","99.3","32.66","0.0","1.48","3.0","8.04","91.9","109.78","15205.0"], [10178,"19/02/1998 00:00:00","18.05","8.6","1.65","","","","0.0","0.95","1.0","6.17","130.2","147.85","32078.0"], [10179,"18/02/1998 00:00:00","17.47","7.22","-0.59","","","","0.0","1.0","1.0","6.76","168.2","139.24","30011.0"], [10180,"17/02/1998 00:00:00","17.59","9.89","2.49","","","","0.0","2.96","8.0","9.6","329.2","173.64","32237.0"], [10181,"16/02/1998 00:00:00","18.53","9.28","1.98","","","","0.0","2.6","8.0","12.84","336.9","147.44","32138.0"], [10182,"15/02/1998 00:00:00","20.03","8.53","-0.2","79.75","101.6","38.2","0.0","0.87","1.0","4.8","258.5","161.38","31910.0"], [10183,"14/02/1998 00:00:00","17.66","6.19","-1.85","","","","0.1","0.56","1.0","3.14","161.3","158.86","30540.0"], [10184,"13/02/1998 00:00:00","15.89","4.24","-2.31","","","","0.1","0.59","1.0","2.74","287.1","146.11","26223.0"], [10185,"12/02/1998 00:00:00","11.27","3.52","-0.92","","","","0.1","0.7","1.0","3.92","127.5","131.69","23816.0"], [10186,"11/02/1998 00:00:00","12.06","4.71","-1.12","","","","0.0","1.0","1.0","6.17","102.8","149.98","29503.0"], [10187,"10/02/1998 00:00:00","12.25","4.95","-0.86","","","","0.0","1.52","3.0","7.45","161.9","150.57","31030.0"], [10188,"09/02/1998 00:00:00","12.92","4.35","-2.38","","","","0.1","1.38","1.0","8.72","171.0","150.3","30009.0"], [10189,"08/02/1998 00:00:00","11.8","3.69","-2.51","","","","0.0","1.0","1.0","5.98","82.0","147.91","29521.0"], [10190,"07/02/1998 00:00:00","12.06","2.73","-4.35","","","","0.1","1.55","1.0","7.55","319.6","152.12","30525.0"], [10191,"06/02/1998 00:00:00","10.94","1.19","-4.74","","","","0.0","0.7","1.0","3.72","247.4","150.07","30243.0"], [10192,"05/02/1998 00:00:00","8.64","2.85","-0.86","82.87","99.8","48.24","0.0","3.0","8.0","8.92","317.3","143.83","30026.0"], [10193,"04/02/1998 00:00:00","11.42","6.58","1.11","","","","0.0","3.42","8.0","11.07","335.8","123.54","19837.0"], [10194,"03/02/1998 00:00:00","11.14","7.0","5.54","","","","1.0","1.08","8.0","4.61","335.4","76.95","9112.0"], [10195,"02/02/1998 00:00:00","7.78","6.79","5.67","","","","7.1","2.11","4.0","6.66","135.4","27.56","0.0"], [10196,"01/02/1998 00:00:00","7.39","3.89","-0.86","101.55","103.1","99.7","0.2","0.88","3.0","4.61","156.1","47.9","2924.0"], [10197,"31/01/1998 00:00:00","11.6","6.04","0.58","","","","8.9","0.76","5.0","4.61","156.1","118.18","22575.0"], [10198,"30/01/1998 00:00:00","8.89","6.36","4.49","93.33","100.0","71.1","0.6","1.96","3.0","9.21","171.9","39.28","444.0"], [10199,"29/01/1998 00:00:00","9.1","6.61","3.63","85.06","100.0","73.1","0.0","1.55","3.0","8.33","162.1","39.54","211.0"], [10200,"28/01/1998 00:00:00","8.51","5.82","3.23","87.27","100.0","75.2","0.7","2.41","4.0","12.05","159.5","49.94","3388.0"], [10201,"27/01/1998 00:00:00","5.41","3.41","1.32","","","","1.1","1.24","3.0","5.59","148.1","25.26","187.0"], [10202,"26/01/1998 00:00:00","5.1","-1.47","-6.91","","","","3.1","0.86","1.0","4.61","113.3","70.73","8937.0"], [10203,"25/01/1998 00:00:00","2.57","-1.55","-6.19","85.48","100.0","65.29","0.0","4.38","8.0","12.25","327.0","66.94","7864.0"], [10204,"24/01/1998 00:00:00","8.11","3.13","0.33","","","","0.2","2.29","8.0","11.56","333.7","112.78","25485.0"], [10205,"23/01/1998 00:00:00","7.85","1.89","-4.61","55.78","95.7","23.11","0.0","1.88","1.0","7.55","176.4","123.27","28340.0"], [10206,"22/01/1998 00:00:00","9.24","3.57","0.07","43.55","76.6","24.36","0.0","5.69","8.0","15.19","328.3","126.52","28233.0"], [10207,"21/01/1998 00:00:00","3.5","0.49","-1.51","65.36","77.7","50.36","0.0","7.15","8.0","14.99","330.3","120.54","28139.0"], [10208,"20/01/1998 00:00:00","7.58","4.78","-0.46","75.0","100.0","36.95","0.1","4.8","8.0","13.82","317.3","106.41","19848.0"], [10209,"19/01/1998 00:00:00","9.5","8.03","5.81","","","","21.2","1.7","8.0","11.27","322.2","28.17","0.0"], [10210,"18/01/1998 00:00:00","6.87","4.32","1.58","","","","0.1","1.6","3.0","6.27","108.1","27.71","0.0"], [10211,"17/01/1998 00:00:00","10.55","5.68","2.36","","","","0.3","1.51","8.0","7.84","321.2","103.07","25282.0"], [10212,"16/01/1998 00:00:00","9.31","5.45","4.03","","","","6.0","2.58","8.0","12.25","329.6","57.68","8015.0"], [10213,"15/01/1998 00:00:00","9.7","3.7","-1.12","95.52","101.5","69.96","0.0","0.85","3.0","4.61","83.2","85.93","22541.0"], [10214,"14/01/1998 00:00:00","6.54","3.44","1.39","91.27","99.9","77.3","0.8","1.34","8.0","7.15","327.0","47.12","6783.0"], [10215,"13/01/1998 00:00:00","11.93","8.62","3.75","71.42","90.7","53.04","0.5","5.87","4.0","21.36","139.6","89.97","16323.0"], [10216,"12/01/1998 00:00:00","12.32","10.16","8.23","74.3","89.9","61.89","0.0","7.89","4.0","20.09","154.8","73.69","13054.0"], [10217,"11/01/1998 00:00:00","11.93","9.45","7.64","76.1","82.6","67.04","0.0","6.91","4.0","14.41","162.3","85.59","21658.0"], [10218,"10/01/1998 00:00:00","11.41","6.33","0.99","84.3","100.0","67.9","0.0","3.67","4.0","15.88","165.6","88.46","24969.0"], [10219,"09/01/1998 00:00:00","13.65","5.48","-0.33","78.72","100.0","42.03","0.0","1.81","1.0","10.09","172.6","105.32","25853.0"], [10220,"08/01/1998 00:00:00","12.13","4.86","-0.53","","","","0.0","0.86","9.0","4.61","93.6","98.98","24363.0"], [10221,"07/01/1998 00:00:00","13.18","7.16","3.63","86.95","100.0","65.05","0.0","1.02","3.0","4.31","98.2","101.91","26769.0"], [10222,"06/01/1998 00:00:00","9.95","3.95","-1.58","","","","0.0","1.17","3.0","5.39","120.1","94.09","21941.0"], [10223,"05/01/1998 00:00:00","11.73","6.07","2.57","","","","0.1","1.45","3.0","8.04","208.8","72.99","13385.0"], [10224,"04/01/1998 00:00:00","12.85","9.16","5.99","","","","1.3","2.21","9.0","12.05","139.1","42.4","8131.0"], [10225,"03/01/1998 00:00:00","15.22","8.35","2.44","","","","0.8","1.91","3.0","9.11","337.4","81.99","15809.0"], [10226,"02/01/1998 00:00:00","9.04","5.84","3.63","87.45","100.0","73.6","7.3","2.23","3.0","10.98","325.7","20.63","702.0"], [10227,"01/01/1998 00:00:00","6.8","4.19","2.57","92.71","99.7","76.9","0.4","2.03","8.0","7.45","324.8","58.85","7195.0"] ]}