2026-01-01 00:00:00.03.50-2.500.00
2026-01-02 00:00:00.06.001.503.50
2026-01-03 00:00:00.06.502.001.40
2026-01-04 00:00:00.03.000.000.00
2026-01-05 00:00:00.03.50-3.000.30
2026-01-06 00:00:00.03.00-2.500.01
2026-01-07 00:00:00.04.50-5.505.30
2026-01-08 00:00:00.012.001.503.80
2026-01-09 00:00:00.010.004.009.60
2026-01-10 00:00:00.05.003.003.60
2026-01-11 00:00:00.011.001.000.00
2026-01-12 00:00:00.010.002.500.00
2026-01-13 00:00:00.012.005.500.40
2026-01-14 00:00:00.014.008.000.00
2026-01-15 00:00:00.010.502.505.50
2026-01-16 00:00:00.08.505.006.10
2026-01-17 00:00:00.06.505.5010.30
2026-01-18 00:00:00.08.505.000.01
2026-01-19 00:00:00.09.504.000.00
2026-01-20 00:00:00.012.003.000.00
2026-01-21 00:00:00.08.003.506.00
2026-01-22 00:00:00.011.003.003.10
2026-01-23 00:00:00.010.503.505.20
2026-01-24 00:00:00.08.001.502.30
2026-01-25 00:00:00.09.501.506.90
2026-01-26 00:00:00.010.004.008.70
2026-01-27 00:00:00.010.506.503.20
2026-01-28 00:00:00.07.001.500.60
2026-01-29 00:00:00.08.502.008.30
2026-01-30 00:00:00.09.503.009.00
2026-01-31 00:00:00.06.502.003.60
2026-02-01 00:00:00.011.902.001.40
2026-02-02 00:00:00.010.507.007.70
2026-02-03 00:00:00.09.503.008.40
2026-02-04 00:00:00.07.503.007.00
2026-02-05 00:00:00.010.503.509.80
2026-02-06 00:00:00.012.007.004.00
2026-02-07 00:00:00.011.003.003.00
2026-02-08 00:00:00.08.504.002.60
2026-02-09 00:00:00.09.502.5027.50
2026-02-10 00:00:00.016.504.500.50
2026-02-11 00:00:00.013.508.5010.50
2026-02-12 00:00:00.015.004.509.00
2026-02-13 00:00:00.06.506.0027.90
2026-02-14 00:00:00.06.004.5015.00
2026-02-15 00:00:00.011.003.500.90
2026-02-16 00:00:00.011.504.509.60
2026-02-17 00:00:00.011.506.500.00
2026-02-18 00:00:00.015.005.505.00
2026-02-19 00:00:00.08.004.500.60
2026-02-20 00:00:00.010.004.500.70
2026-02-21 00:00:00.016.002.500.00
2026-02-22 00:00:00.016.501.000.00
2026-02-23 00:00:00.020.500.500.00
2026-02-24 00:00:00.019.504.000.00
2026-02-25 00:00:00.022.007.000.00
2026-02-26 00:00:00.020.503.500.00
2026-02-27 00:00:00.019.505.500.30
2026-02-28 00:00:00.012.007.500.00
2026-03-01 00:00:00.015.000.000.00
2026-03-02 00:00:00.016.504.500.00
2026-03-03 00:00:00.012.506.500.00
2026-03-04 00:00:00.017.004.500.00
2026-03-05 00:00:00.017.508.5012.10
2026-03-06 00:00:00.010.509.0011.50
2026-03-07 00:00:00.013.006.506.40
2026-03-08 00:00:00.013.007.000.00
2026-03-09 00:00:00.015.003.000.00
2026-03-10 00:00:00.016.501.500.00
2026-03-11 00:00:00.012.005.000.90
2026-03-12 00:00:00.018.504.000.00
2026-03-13 00:00:00.019.003.009.40
2026-03-14 00:00:00.05.004.006.80
2026-03-15 00:00:00.08.503.500.30
2026-03-16 00:00:00.015.004.000.00
2026-03-17 00:00:00.022.001.500.00
2026-03-18 00:00:00.021.003.000.00
2026-03-19 00:00:00.015.008.500.00
2026-03-20 00:00:00.017.506.500.00
2026-03-21 00:00:00.016.001.000.00
2026-03-22 00:00:00.015.500.500.00
2026-03-23 00:00:00.016.004.500.00
2026-03-24 00:00:00.017.501.000.00
2026-03-25 00:00:00.012.001.501.30
2026-03-26 00:00:00.09.504.500.00
2026-03-27 00:00:00.012.504.500.00
2026-03-28 00:00:00.011.003.502.40
2026-03-29 00:00:00.09.502.500.00
2026-03-30 00:00:00.010.003.000.01
2026-03-31 00:00:00.09.506.000.20
2026-04-01 00:00:00.011.007.501.00
2026-04-02 00:00:00.011.506.500.01
2026-04-03 00:00:00.016.007.000.00
2026-04-04 00:00:00.023.501.500.00
2026-04-05 00:00:00.026.007.000.00
2026-04-06 00:00:00.026.007.500.00
2026-04-07 00:00:00.025.0010.500.00
2026-04-08 00:00:00.026.507.000.00
2026-04-09 00:00:00.027.007.000.00
2026-04-10 00:00:00.028.006.500.00
2026-04-11 00:00:00.015.0011.5012.80
2026-04-12 00:00:00.08.505.000.60
2026-04-13 00:00:00.011.504.500.00
2026-04-14 00:00:00.017.500.500.00
2026-04-15 00:00:00.022.004.500.00
2026-04-16 00:00:00.024.505.500.00
2026-04-17 00:00:00.026.507.500.00
2026-04-18 00:00:00.023.009.000.00
2026-04-19 00:00:00.025.0010.000.00
2026-04-20 00:00:00.026.0010.500.00
2026-04-21 00:00:00.028.509.000.00
2026-04-22 00:00:00.026.0012.500.00
2026-04-23 00:00:00.023.808.000.00
2026-04-24 00:00:00.024.008.000.00
2026-04-25 00:00:00.021.5010.500.00
2026-04-26 00:00:00.026.0010.500.00
2026-04-27 00:00:00.025.5010.000.00
2026-04-28 00:00:00.024.0013.000.30
2026-04-29 00:00:00.021.5012.504.40
2026-04-30 00:00:00.021.5012.500.00
2026-05-01 00:00:00.022.5010.000.00
2026-05-02 00:00:00.018.0012.5049.10
2026-05-03 00:00:00.016.0012.003.10
2026-05-04 00:00:00.018.0012.009.20
2026-05-05 00:00:00.015.006.000.00
2026-05-06 00:00:00.014.007.000.00
2026-05-07 00:00:00.020.504.000.00
2026-05-08 00:00:00.019.509.005.00
2026-05-09 00:00:00.019.0011.500.00
2026-05-10 00:00:00.020.0012.505.60
2026-05-11 00:00:00.019.507.502.30
2026-05-12 00:00:00.018.505.500.00
2026-05-13 00:00:00.013.507.500.30
2026-05-14 00:00:00.011.507.5010.70
2026-05-15 00:00:00.012.505.504.90
2026-05-16 00:00:00.011.505.000.70
2026-05-17 00:00:00.018.503.000.00
2026-05-18 00:00:00.018.507.500.00
2026-05-19 00:00:00.025.008.500.00
2026-05-20 00:00:00.026.008.500.00
2026-05-21 00:00:00.030.5011.500.00
2026-05-22 00:00:00.031.5012.000.00
2026-05-23 00:00:00.031.0012.500.00
2026-05-24 00:00:00.031.0013.000.00
2026-05-25 00:00:00.030.5013.000.00
2026-05-26 00:00:00.031.0014.500.00
2026-05-27 00:00:00.033.0011.000.00
2026-05-28 00:00:00.034.0013.500.00
2026-05-29 00:00:00.033.0014.500.00
2026-05-30 00:00:00.030.5016.000.00
2026-05-31 00:00:00.022.0014.000.00
2026-06-01 00:00:00.029.5010.500.00
2026-06-02 00:00:00.019.5012.000.00
2026-06-03 00:00:00.025.0011.500.00
2026-06-04 00:00:00.017.5012.500.80
2026-06-05 00:00:00.022.007.500.00
2026-06-06 00:00:00.025.0010.000.00
2026-06-07 00:00:00.030.009.500.00
2026-06-08 00:00:00.026.0013.000.00
2026-06-09 00:00:00.018.5010.000.00
2026-06-10 00:00:00.018.5010.000.00
2026-06-11 00:00:00.023.5011.000.00
2026-06-12 00:00:00.031.008.500.00
2026-06-13 00:00:00.034.5011.500.00
2026-06-14 00:00:00.035.0014.500.00
2026-06-15 00:00:00.034.0016.000.00
2026-06-16 00:00:00.034.0012.500.00
2026-06-17 00:00:00.036.0018.000.00
2026-06-18 00:00:00.035.0017.500.00
2026-06-19 00:00:00.035.0020.500.00
2026-06-20 00:00:00.035.5019.000.00
2026-06-21 00:00:00.038.5021.500.00
2026-06-22 00:00:00.041.0023.500.00
2026-06-23 00:00:00.041.0018.500.00
2026-06-24 00:00:00.040.5024.000.00
2026-06-25 00:00:00.036.5025.002.50
2026-06-26 00:00:00.035.0016.000.00
2026-06-27 00:00:00.036.5020.001.90
2026-06-28 00:00:00.032.0018.503.00
2026-06-29 00:00:00.027.0018.500.00
2026-06-30 00:00:00.026.5015.500.00
2026-07-01 00:00:00.025.0017.000.00
2026-07-02 00:00:00.026.0016.000.00
2026-07-03 00:00:00.028.5017.000.00
2026-07-04 00:00:00.032.0018.500.00
2026-07-05 00:00:00.036.0013.500.00
2026-07-06 00:00:00.039.0013.000.00
2026-07-07 00:00:00.040.5015.500.00
2026-07-08 00:00:00.038.0018.000.00
2026-07-09 00:00:00.040.5016.500.00
2026-07-10 00:00:00.035.0021.500.00
2026-07-11 00:00:00.037.0013.500.00
2026-07-12 00:00:00.037.5021.500.00
2026-07-13 00:00:00.035.5023.000.00
2026-07-14 00:00:00.038.0017.500.00
2026-07-15 00:00:00.036.5019.000.00
2026-07-16 00:00:00.037.0018.000.00
2026-07-17 00:00:00.029.5017.500.00
2026-07-18 00:00:00.030.5018.000.00
2026-07-19 00:00:00.035.0015.500.00
2026-07-20 00:00:00.035.5016.000.00
2026-07-21 00:00:00.038.0018.000.00
2026-07-22 00:00:00.037.5014.500.00
2026-07-23 00:00:00.038.0016.000.00
2026-07-24 00:00:00.038.0015.000.00
2026-07-25 00:00:00.026.5017.000.00
2026-07-26 00:00:00.024.0015.000.00
2026-07-27 00:00:00.028.0015.500.00
2026-07-28 00:00:00.037.5012.500.00
2026-07-29 00:00:00.040.0019.000.00
2026-07-30 00:00:00.040.5017.500.01
2026-07-31 00:00:00.029.5019.500.00
2026-08-01 00:00:00.033.0016.000.00
2026-08-02 00:00:00.038.5016.000.00
2026-08-03 00:00:00.031.5017.500.00
2026-08-04 00:00:00.032.5016.500.00
2026-08-05 00:00:00.031.0018.000.00
2026-08-06 00:00:00.030.0018.500.00
2026-08-07 00:00:00.036.5013.000.00
2026-08-08 00:00:00.038.5016.501.20
2026-08-09 00:00:00.037.0017.000.00
2026-08-10 00:00:00.033.5017.000.00
2026-08-11 00:00:00.037.5016.000.00
2026-08-12 00:00:00.038.5018.000.00
2026-08-13 00:00:00.041.0019.000.00
2026-08-14 00:00:00.039.5018.001.90
2026-08-15 00:00:00.030.0020.003.80
2026-08-16 00:00:00.031.0018.500.00
2026-08-17 00:00:00.029.5016.500.00
2026-08-18 00:00:00.033.5017.000.00
2026-08-19 00:00:00.035.0015.001.80
2026-08-20 00:00:00.030.0017.509.50
2026-08-21 00:00:00.023.0015.500.00
2026-08-22 00:00:00.031.0012.500.00
2026-08-23 00:00:00.033.0018.000.00
2026-08-24 00:00:00.031.5021.500.00
2026-08-25 00:00:00.030.0020.500.00
2026-08-26 00:00:00.032.0015.000.00
2026-08-27 00:00:00.025.5019.500.00
2026-08-28 00:00:00.026.5011.000.00
2026-08-29 00:00:00.030.0011.500.00
2026-08-30 00:00:00.034.0013.000.00
2026-08-31 00:00:00.027.0016.000.00
2026-09-01 00:00:00.032.0014.500.00
2026-09-02 00:00:00.033.5014.000.00
2026-09-03 00:00:00.036.0012.000.00
2026-09-04 00:00:00.038.5012.000.00
2026-09-05 00:00:00.039.5016.500.00
2026-09-06 00:00:00.038.5019.500.00
2026-09-07 00:00:00.035.0014.000.00
2026-09-08 00:00:00.031.5015.001.00
2026-09-09 00:00:00.021.5014.000.00
2026-09-10 00:00:00.024.5011.500.00
2026-09-11 00:00:00.025.009.500.00
2026-09-12 00:00:00.030.509.500.00
2026-09-13 00:00:00.032.0010.000.00
2026-09-14 00:00:00.035.0011.500.00
2026-09-15 00:00:00.033.0011.000.00
2026-09-16 00:00:00.021.5016.500.00
2026-09-17 00:00:00.023.5013.000.00
2026-09-18 00:00:00.023.5012.500.00
2026-09-19 00:00:00.028.508.000.00
2026-09-20 00:00:00.030.508.000.00
2026-09-21 00:00:00.031.0013.000.00
2026-09-22 00:00:00.028.5010.000.00
2026-09-23 00:00:00.031.5010.500.00
2026-09-24 00:00:00.034.0010.500.00
2026-09-25 00:00:00.032.009.500.00
2026-09-26 00:00:00.030.5010.500.00
2026-09-27 00:00:00.032.5015.000.00
2026-09-28 00:00:00.028.0018.5011.50
2026-09-29 00:00:00.026.0016.500.00
2026-09-30 00:00:00.027.0017.500.01
2026-10-01 00:00:00.020.5014.505.00
2026-10-02 00:00:00.018.5014.5028.30
2026-10-03 00:00:00.024.0014.500.70
2026-10-04 00:00:00.025.5015.503.90
2026-10-05 00:00:00.014.50
2026-10-09 00:00:00.017.500.00
2026-10-10 00:00:00.020.509.500.00
2026-10-11 00:00:00.022.0010.000.00
2026-10-12 00:00:00.025.008.500.00
2026-10-13 00:00:00.025.0011.000.00
2026-10-14 00:00:00.027.5011.500.00
2026-10-15 00:00:00.027.5012.500.00
2026-10-16 00:00:00.023.0010.000.00
2026-10-17 00:00:00.016.0010.000.40
2026-10-18 00:00:00.015.008.500.30
2026-10-19 00:00:00.09.007.503.00
2026-10-20 00:00:00.015.508.000.00
2026-10-21 00:00:00.013.506.000.00
2026-10-22 00:00:00.016.503.000.00
2026-10-23 00:00:00.016.004.000.00
2026-10-24 00:00:00.016.508.000.00
2026-10-25 00:00:00.019.504.000.00
2026-10-26 00:00:00.024.008.500.00
2026-10-27 00:00:00.022.009.000.00
2026-10-28 00:00:00.019.5010.000.00
2026-10-29 00:00:00.020.504.500.00
2026-10-30 00:00:00.020.005.000.00
2026-10-31 00:00:00.018.005.500.00
2026-11-01 00:00:00.016.503.000.00
2026-11-02 00:00:00.015.008.000.00
2026-11-03 00:00:00.010.504.500.00
2026-11-04 00:00:00.013.502.000.00
2026-11-05 00:00:00.015.001.000.00
2026-11-06 00:00:00.015.500.500.00
2026-11-07 00:00:00.02.00